1592863222,2020-06-23 00:00,87.45,947.28,1019.09,596,16.22,14.15,-87,1
1592863282,2020-06-23 00:01,87.49,947.06,1018.87,596,16.22,14.15,-87,1
1592863342,2020-06-23 00:02,87.55,947.20,1019.00,596,16.22,14.17,-86,1
1592863402,2020-06-23 00:03,87.78,947.17,1018.98,596,16.20,14.18,-89,1
1592863463,2020-06-23 00:04,87.53,947.18,1018.99,596,16.19,14.13,-86,1
1592863523,2020-06-23 00:05,87.75,947.02,1018.83,596,16.18,14.16,-88,1
1592863583,2020-06-23 00:06,87.76,947.12,1018.93,596,16.17,14.15,-87,1
1592863643,2020-06-23 00:07,87.75,947.24,1019.05,596,16.15,14.13,-88,1
1592863703,2020-06-23 00:08,87.77,947.20,1019.01,596,16.16,14.14,-87,1
1592863763,2020-06-23 00:09,87.66,947.20,1019.00,596,16.16,14.12,-87,1
1592863823,2020-06-23 00:10,87.71,947.12,1018.92,596,16.16,14.13,-88,1
1592863883,2020-06-23 00:11,87.67,947.34,1019.15,596,16.16,14.13,-87,1
1592863943,2020-06-23 00:12,87.84,947.28,1019.09,596,16.16,14.16,-86,1
1592864003,2020-06-23 00:13,87.75,947.24,1019.05,596,16.15,14.13,-87,1
1592864063,2020-06-23 00:14,88.08,947.24,1019.04,596,16.15,14.19,-89,1
1592864123,2020-06-23 00:15,88.07,947.20,1019.01,596,16.18,14.22,-86,1
1592864183,2020-06-23 00:16,88.04,947.35,1019.15,596,16.15,14.18,-86,1
1592864243,2020-06-23 00:17,88.02,947.30,1019.11,596,16.16,14.19,-88,1
1592864303,2020-06-23 00:18,88.38,947.23,1019.04,596,16.15,14.24,-88,1
1592864363,2020-06-23 00:19,88.17,947.26,1019.07,596,16.15,14.20,-86,1
1592864423,2020-06-23 00:20,88.52,947.28,1019.09,596,16.13,14.25,-87,1
1592864483,2020-06-23 00:21,88.57,947.36,1019.17,596,16.16,14.28,-87,1
1592864543,2020-06-23 00:22,88.57,947.33,1019.14,596,16.14,14.26,-86,1
1592864603,2020-06-23 00:23,88.35,947.31,1019.11,596,16.14,14.23,-87,1
1592864663,2020-06-23 00:24,88.54,947.38,1019.19,596,16.13,14.25,-85,1
1592864723,2020-06-23 00:25,88.93,947.30,1019.11,596,16.14,14.33,-87,1
1592864783,2020-06-23 00:26,88.80,947.29,1019.09,596,16.17,14.33,-86,1
1592864843,2020-06-23 00:27,88.96,947.32,1019.13,596,16.16,14.35,-88,1
1592864903,2020-06-23 00:28,89.05,947.37,1019.18,596,16.12,14.33,-87,1
1592864963,2020-06-23 00:29,88.76,947.35,1019.16,596,16.13,14.29,-87,1
1592865023,2020-06-23 00:30,88.85,947.28,1019.09,596,16.14,14.31,-87,1
1592865084,2020-06-23 00:31,88.89,947.39,1019.20,596,16.14,14.32,-87,1
1592865144,2020-06-23 00:32,88.84,947.34,1019.15,596,16.16,14.33,-87,1
1592865204,2020-06-23 00:33,88.83,947.36,1019.17,596,16.15,14.32,-88,1
1592865264,2020-06-23 00:34,88.79,947.28,1019.09,596,16.17,14.33,-88,1
1592865324,2020-06-23 00:35,89.05,947.34,1019.15,596,16.16,14.37,-87,1
1592865384,2020-06-23 00:36,88.82,947.28,1019.09,596,16.20,14.37,-87,1
1592865444,2020-06-23 00:37,88.71,947.28,1019.09,596,16.19,14.34,-88,1
1592865504,2020-06-23 00:38,88.77,947.38,1019.19,596,16.18,14.34,-89,1
1592865564,2020-06-23 00:39,88.79,947.23,1019.04,596,16.19,14.35,-87,1
1592865624,2020-06-23 00:40,88.81,947.36,1019.17,596,16.17,14.34,-87,1
1592865684,2020-06-23 00:41,88.87,947.34,1019.14,596,16.17,14.35,-87,1
1592865744,2020-06-23 00:42,89.03,947.40,1019.20,596,16.16,14.36,-88,1
1592865804,2020-06-23 00:43,88.88,947.33,1019.13,596,16.19,14.37,-86,1
1592865864,2020-06-23 00:44,88.89,947.32,1019.13,596,16.18,14.36,-87,1
1592865924,2020-06-23 00:45,89.08,947.30,1019.11,596,16.16,14.37,-88,1
1592865984,2020-06-23 00:46,88.97,947.28,1019.09,596,16.20,14.39,-87,1
1592866044,2020-06-23 00:47,88.95,947.37,1019.18,596,16.18,14.37,-88,1
1592866104,2020-06-23 00:48,89.03,947.30,1019.10,596,16.16,14.36,-85,1
1592866164,2020-06-23 00:49,89.05,947.36,1019.16,596,16.18,14.39,-87,1
1592866224,2020-06-23 00:50,88.84,947.32,1019.13,596,16.19,14.36,-86,1
1592866284,2020-06-23 00:51,88.96,947.31,1019.11,596,16.18,14.37,-88,1
1592866344,2020-06-23 00:52,89.09,947.33,1019.14,596,16.14,14.36,-87,1
1592866404,2020-06-23 00:53,88.89,947.31,1019.11,596,16.18,14.36,-88,1
1592866464,2020-06-23 00:54,88.90,947.32,1019.13,596,16.16,14.34,-87,1
1592866524,2020-06-23 00:55,88.88,947.42,1019.22,596,16.16,14.34,-87,1
1592866585,2020-06-23 00:56,88.67,947.41,1019.22,596,16.15,14.29,-87,1
1592866645,2020-06-23 00:57,88.64,947.39,1019.20,596,16.18,14.32,-87,1
1592866705,2020-06-23 00:58,88.69,947.44,1019.24,596,16.16,14.31,-86,1
1592866765,2020-06-23 00:59,88.52,947.45,1019.26,596,16.14,14.26,-88,1
1592866825,2020-06-23 01:00,88.77,947.40,1019.21,596,16.12,14.28,-87,1
1592866885,2020-06-23 01:01,88.78,947.42,1019.22,596,16.17,14.33,-87,1
1592866945,2020-06-23 01:02,88.67,947.41,1019.21,596,16.17,14.31,-87,1
1592867005,2020-06-23 01:03,88.71,947.35,1019.16,596,16.13,14.28,-87,1
1592867065,2020-06-23 01:04,89.07,947.36,1019.17,596,16.13,14.34,-87,1
1592867125,2020-06-23 01:05,88.79,947.39,1019.19,596,16.11,14.27,-88,1
1592867185,2020-06-23 01:06,88.66,947.38,1019.19,596,16.12,14.26,-88,1
1592867245,2020-06-23 01:07,88.90,947.32,1019.13,596,16.12,14.30,-88,1
1592867305,2020-06-23 01:08,88.75,947.41,1019.22,596,16.12,14.28,-87,1
1592867365,2020-06-23 01:09,88.71,947.41,1019.22,596,16.10,14.25,-88,1
1592867425,2020-06-23 01:10,88.67,947.42,1019.23,596,16.10,14.24,-88,1
1592867485,2020-06-23 01:11,88.62,947.40,1019.20,596,16.10,14.23,-88,1
1592867545,2020-06-23 01:12,88.64,947.40,1019.21,596,16.13,14.27,-87,1
1592867605,2020-06-23 01:13,88.65,947.42,1019.23,596,16.10,14.24,-87,1
1592867665,2020-06-23 01:14,88.71,947.43,1019.24,596,16.10,14.25,-87,1
1592867725,2020-06-23 01:15,88.74,947.43,1019.23,596,16.09,14.25,-87,1
1592867785,2020-06-23 01:16,88.40,947.39,1019.19,596,16.08,14.18,-88,1
1592867845,2020-06-23 01:17,88.79,947.41,1019.21,596,16.09,14.25,-86,1
1592867905,2020-06-23 01:18,89.00,947.38,1019.18,596,16.10,14.30,-87,1
1592867965,2020-06-23 01:19,88.88,947.37,1019.17,596,16.09,14.27,-86,1
1592868025,2020-06-23 01:20,88.62,947.32,1019.13,596,16.04,14.17,-85,1
1592868086,2020-06-23 01:21,88.77,947.35,1019.16,596,16.08,14.24,-88,1
1592868146,2020-06-23 01:22,88.33,947.36,1019.17,596,16.07,14.15,-89,1
1592868206,2020-06-23 01:23,88.53,947.32,1019.12,596,16.06,14.18,-86,1
1592868266,2020-06-23 01:24,88.69,947.49,1019.30,596,16.02,14.17,-89,1
1592868326,2020-06-23 01:25,88.65,947.36,1019.17,596,16.04,14.18,-87,1
1592868386,2020-06-23 01:26,88.72,947.44,1019.25,596,16.04,14.19,-87,1
1592868446,2020-06-23 01:27,89.01,947.32,1019.13,596,16.03,14.23,-87,1
1592868506,2020-06-23 01:28,89.06,947.39,1019.20,596,16.02,14.23,-86,1
1592868566,2020-06-23 01:29,89.50,947.51,1019.32,596,15.99,14.28,-87,1
1592868626,2020-06-23 01:30,89.40,947.60,1019.41,596,15.96,14.23,-88,1
1592868686,2020-06-23 01:31,89.62,947.47,1019.28,596,15.97,14.28,-87,1
1592868746,2020-06-23 01:32,90.04,947.42,1019.23,596,15.97,14.35,-87,1
1592868806,2020-06-23 01:33,89.59,947.54,1019.35,596,15.96,14.26,-86,1
1592868866,2020-06-23 01:34,89.36,947.45,1019.25,596,15.92,14.18,-88,1
1592868926,2020-06-23 01:35,89.51,947.51,1019.32,596,15.96,14.25,-88,1
1592868986,2020-06-23 01:36,89.69,947.50,1019.31,596,15.97,14.29,-87,1
1592869046,2020-06-23 01:37,89.62,947.50,1019.31,596,15.97,14.28,-87,1
1592869106,2020-06-23 01:38,89.27,947.50,1019.30,596,15.94,14.19,-88,1
1592869166,2020-06-23 01:39,89.00,947.51,1019.31,596,15.89,14.09,-88,1
1592869226,2020-06-23 01:40,88.91,947.46,1019.27,596,15.89,14.08,-88,1
1592869286,2020-06-23 01:41,89.12,947.43,1019.23,596,15.90,14.12,-87,1
1592869346,2020-06-23 01:42,89.37,947.40,1019.20,596,15.90,14.17,-89,1
1592869406,2020-06-23 01:43,89.07,947.35,1019.16,596,15.91,14.12,-87,1
1592869466,2020-06-23 01:44,89.04,947.45,1019.25,596,15.87,14.08,-88,1
1592869526,2020-06-23 01:45,89.13,947.36,1019.17,596,15.87,14.09,-88,1
1592869586,2020-06-23 01:46,88.88,947.33,1019.14,596,15.88,14.06,-87,1
1592869647,2020-06-23 01:47,88.76,947.43,1019.24,596,15.83,13.99,-89,1
1592869707,2020-06-23 01:48,88.51,947.45,1019.26,596,15.86,13.98,-88,1
1592869767,2020-06-23 01:49,88.85,947.35,1019.16,596,15.84,14.02,-87,1
1592869827,2020-06-23 01:50,88.97,947.44,1019.25,596,15.85,14.05,-86,1
1592869887,2020-06-23 01:51,89.07,947.49,1019.30,596,15.85,14.06,-85,1
1592869947,2020-06-23 01:52,89.31,947.46,1019.26,596,15.87,14.13,-87,1
1592870007,2020-06-23 01:53,89.55,947.48,1019.29,596,15.83,14.13,-88,1
1592870067,2020-06-23 01:54,89.44,947.53,1019.33,596,15.82,14.10,-86,1
1592870127,2020-06-23 01:55,89.67,947.44,1019.24,596,15.79,14.11,-88,1
1592870187,2020-06-23 01:56,89.16,947.46,1019.26,596,15.77,14.00,-87,1
1592870247,2020-06-23 01:57,89.13,947.45,1019.26,596,15.80,14.03,-89,1
1592870307,2020-06-23 01:58,88.82,947.39,1019.20,596,15.80,13.97,-87,1
1592870367,2020-06-23 01:59,88.83,947.38,1019.19,596,15.81,13.98,-87,1
1592870427,2020-06-23 02:00,89.00,947.38,1019.19,596,15.80,14.00,-87,1
1592870487,2020-06-23 02:01,88.77,947.30,1019.11,596,15.79,13.95,-86,1
1592870547,2020-06-23 02:02,88.81,947.33,1019.14,596,15.76,13.93,-89,1
1592870607,2020-06-23 02:03,88.76,947.28,1019.08,596,15.79,13.95,-87,1
1592870667,2020-06-23 02:04,88.89,947.25,1019.06,596,15.79,13.98,-88,1
1592870727,2020-06-23 02:05,89.33,947.26,1019.07,596,15.78,14.04,-87,1
1592870787,2020-06-23 02:06,89.11,947.22,1019.03,596,15.76,13.98,-89,1
1592870847,2020-06-23 02:07,89.03,947.23,1019.04,596,15.77,13.98,-88,1
1592870907,2020-06-23 02:08,89.38,947.17,1018.98,596,15.79,14.06,-87,1
1592870967,2020-06-23 02:09,89.62,947.22,1019.03,596,15.79,14.10,-86,1
1592871027,2020-06-23 02:10,89.22,947.16,1018.97,596,15.79,14.03,-87,1
1592871087,2020-06-23 02:11,89.03,947.16,1018.97,596,15.78,13.99,-86,1
1592871148,2020-06-23 02:12,88.94,947.23,1019.04,596,15.76,13.95,-86,1
1592871208,2020-06-23 02:13,88.87,947.13,1018.93,596,15.76,13.94,-87,1
1592871268,2020-06-23 02:14,88.87,947.16,1018.97,596,15.73,13.91,-89,1
1592871328,2020-06-23 02:15,88.78,947.23,1019.04,596,15.76,13.93,-88,1
1592871388,2020-06-23 02:16,88.89,947.21,1019.02,596,15.76,13.94,-88,1
1592871448,2020-06-23 02:17,89.13,947.23,1019.04,596,15.75,13.98,-87,1
1592871508,2020-06-23 02:18,89.64,947.14,1018.95,596,15.77,14.09,-88,1
1592871568,2020-06-23 02:19,89.39,947.25,1019.05,596,15.74,14.01,-88,1
1592871628,2020-06-23 02:20,89.43,947.19,1019.00,596,15.74,14.02,-89,1
1592871688,2020-06-23 02:21,89.91,947.13,1018.94,596,15.70,14.06,-88,1
1592871748,2020-06-23 02:22,89.67,947.06,1018.87,596,15.74,14.06,-88,1
1592871808,2020-06-23 02:23,89.66,947.14,1018.94,596,15.72,14.04,-87,1
1592871868,2020-06-23 02:24,90.10,947.17,1018.97,596,15.74,14.13,-89,1
1592871928,2020-06-23 02:25,89.67,947.13,1018.94,596,15.71,14.03,-89,1
1592871988,2020-06-23 02:26,89.95,947.14,1018.95,596,15.69,14.06,-87,1
1592872048,2020-06-23 02:27,89.98,947.14,1018.95,596,15.69,14.06,-88,1
1592872108,2020-06-23 02:28,90.07,947.13,1018.94,596,15.74,14.13,-88,1
1592872168,2020-06-23 02:29,90.05,947.15,1018.96,596,15.72,14.11,-86,1
1592872228,2020-06-23 02:30,89.69,947.21,1019.02,596,15.70,14.02,-88,1
1592872288,2020-06-23 02:31,89.68,947.32,1019.13,596,15.72,14.04,-87,1
1592872348,2020-06-23 02:32,89.65,947.13,1018.94,596,15.73,14.05,-86,1
1592872408,2020-06-23 02:33,89.71,947.15,1018.96,596,15.71,14.04,-87,1
1592872468,2020-06-23 02:34,89.73,947.20,1019.01,596,15.72,14.05,-86,1
1592872528,2020-06-23 02:35,89.77,947.27,1019.08,596,15.72,14.06,-89,1
1592872588,2020-06-23 02:36,89.74,947.17,1018.98,596,15.73,14.06,-87,1
1592872648,2020-06-23 02:37,89.94,947.13,1018.94,596,15.70,14.07,-88,1
1592872709,2020-06-23 02:38,90.14,947.26,1019.07,596,15.67,14.07,-86,1
1592872769,2020-06-23 02:39,90.17,947.22,1019.03,596,15.73,14.14,-88,1
1592872829,2020-06-23 02:40,90.01,947.22,1019.02,596,15.73,14.11,-88,1
1592872889,2020-06-23 02:41,89.96,947.18,1018.98,596,15.73,14.10,-87,1
1592872949,2020-06-23 02:42,89.86,947.28,1019.08,596,15.72,14.07,-87,1
1592873009,2020-06-23 02:43,89.76,947.13,1018.93,596,15.71,14.05,-89,1
1592873069,2020-06-23 02:44,89.92,947.11,1018.92,596,15.73,14.09,-87,1
1592873129,2020-06-23 02:45,89.82,947.16,1018.96,596,15.71,14.06,-86,1
1592873189,2020-06-23 02:46,89.91,947.08,1018.89,596,15.72,14.08,-88,1
1592873249,2020-06-23 02:47,90.07,947.12,1018.93,596,15.72,14.11,-87,1
1592873309,2020-06-23 02:48,90.11,947.02,1018.83,596,15.72,14.12,-88,1
1592873369,2020-06-23 02:49,89.92,947.06,1018.86,596,15.73,14.09,-87,1
1592873429,2020-06-23 02:50,89.87,947.03,1018.83,596,15.73,14.08,-88,1
1592873489,2020-06-23 02:51,89.83,947.04,1018.85,596,15.72,14.07,-87,1
1592873549,2020-06-23 02:52,89.74,947.13,1018.93,596,15.69,14.02,-87,1
1592873609,2020-06-23 02:53,89.70,947.07,1018.88,596,15.68,14.01,-88,1
1592873669,2020-06-23 02:54,89.59,947.08,1018.88,596,15.69,14.00,-87,1
1592873729,2020-06-23 02:55,89.75,947.14,1018.94,596,15.68,14.02,-88,1
1592873789,2020-06-23 02:56,89.68,947.12,1018.93,596,15.68,14.00,-86,1
1592873849,2020-06-23 02:57,89.64,947.15,1018.96,596,15.68,14.00,-88,1
1592873909,2020-06-23 02:58,89.62,947.12,1018.93,596,15.69,14.00,-88,1
1592873969,2020-06-23 02:59,89.64,947.07,1018.88,596,15.69,14.01,-88,1
1592874029,2020-06-23 03:00,89.57,947.09,1018.89,596,15.67,13.97,-87,1
1592874089,2020-06-23 03:01,89.42,947.29,1019.10,596,15.68,13.96,-88,1
1592874149,2020-06-23 03:02,89.40,947.19,1019.00,596,15.67,13.94,-88,1
1592874210,2020-06-23 03:03,89.66,947.26,1019.07,596,15.65,13.97,-87,1
1592874270,2020-06-23 03:04,89.23,947.15,1018.96,596,15.66,13.91,-88,1
1592874330,2020-06-23 03:05,89.71,947.25,1019.06,596,15.66,13.99,-86,1
1592874390,2020-06-23 03:06,89.78,947.21,1019.01,596,15.64,13.98,-88,1
1592874450,2020-06-23 03:07,89.64,947.33,1019.14,596,15.64,13.96,-88,1
1592874510,2020-06-23 03:08,89.58,947.31,1019.12,596,15.64,13.95,-88,1
1592874570,2020-06-23 03:09,89.57,947.26,1019.07,596,15.64,13.94,-85,1
1592874630,2020-06-23 03:10,89.53,947.30,1019.11,596,15.62,13.92,-88,1
1592874690,2020-06-23 03:11,89.55,947.24,1019.05,596,15.63,13.93,-87,1
1592874750,2020-06-23 03:12,89.66,947.22,1019.03,596,15.62,13.94,-87,1
1592874810,2020-06-23 03:13,89.60,947.33,1019.14,596,15.60,13.91,-86,1
1592874870,2020-06-23 03:14,89.55,947.31,1019.11,596,15.57,13.87,-87,1
1592874930,2020-06-23 03:15,89.60,947.41,1019.21,596,15.58,13.89,-89,1
1592874990,2020-06-23 03:16,89.81,947.41,1019.22,596,15.55,13.90,-88,1
1592875050,2020-06-23 03:17,89.69,947.35,1019.15,596,15.54,13.87,-87,1
1592875110,2020-06-23 03:18,89.72,947.35,1019.15,596,15.53,13.86,-88,1
1592875170,2020-06-23 03:19,89.83,947.33,1019.13,596,15.52,13.87,-88,1
1592875230,2020-06-23 03:20,89.81,947.38,1019.19,596,15.50,13.85,-85,1
1592875290,2020-06-23 03:21,89.87,947.33,1019.14,596,15.51,13.87,-85,1
1592875350,2020-06-23 03:22,89.88,947.38,1019.18,596,15.50,13.86,-86,1
1592875410,2020-06-23 03:23,89.80,947.38,1019.19,596,15.50,13.85,-86,1
1592875470,2020-06-23 03:24,90.07,947.36,1019.17,596,15.52,13.91,-88,1
1592875530,2020-06-23 03:25,90.09,947.44,1019.25,596,15.50,13.89,-87,1
1592875590,2020-06-23 03:26,89.92,947.43,1019.24,596,15.50,13.87,-87,1
1592875650,2020-06-23 03:27,89.91,947.50,1019.31,596,15.46,13.82,-87,1
1592875711,2020-06-23 03:28,90.17,947.50,1019.31,596,15.42,13.83,-86,1
1592875771,2020-06-23 03:29,89.85,947.38,1019.19,596,15.46,13.81,-88,1
1592875831,2020-06-23 03:30,89.96,947.45,1019.26,596,15.42,13.79,-86,1
1592875891,2020-06-23 03:31,90.09,947.50,1019.30,596,15.40,13.80,-88,1
1592875951,2020-06-23 03:32,89.83,947.44,1019.24,596,15.41,13.76,-88,1
1592876011,2020-06-23 03:33,89.82,947.56,1019.36,596,15.42,13.77,-88,1
1592876071,2020-06-23 03:34,89.75,947.51,1019.32,596,15.43,13.77,-88,1
1592876131,2020-06-23 03:35,89.84,947.54,1019.35,596,15.40,13.75,-88,1
1592876191,2020-06-23 03:36,89.83,947.59,1019.40,596,15.41,13.76,-88,1
1592876251,2020-06-23 03:37,89.81,947.55,1019.36,596,15.39,13.74,-89,1
1592876311,2020-06-23 03:38,89.75,947.54,1019.34,596,15.39,13.73,-88,1
1592876371,2020-06-23 03:39,89.76,947.54,1019.35,596,15.38,13.72,-88,1
1592876431,2020-06-23 03:40,89.73,947.58,1019.38,596,15.40,13.73,-88,1
1592876491,2020-06-23 03:41,89.79,947.54,1019.35,596,15.36,13.70,-87,1
1592876551,2020-06-23 03:42,89.60,947.49,1019.30,596,15.39,13.70,-87,1
1592876611,2020-06-23 03:43,89.74,947.52,1019.32,596,15.38,13.72,-86,1
1592876671,2020-06-23 03:44,89.74,947.54,1019.35,596,15.35,13.69,-87,1
1592876731,2020-06-23 03:45,89.89,947.58,1019.39,596,15.36,13.72,-88,1
1592876791,2020-06-23 03:46,89.78,947.48,1019.29,596,15.38,13.72,-88,1
1592876851,2020-06-23 03:47,89.47,947.55,1019.36,596,15.37,13.66,-87,1
1592876911,2020-06-23 03:48,89.52,947.62,1019.43,596,15.36,13.66,-87,1
1592876971,2020-06-23 03:49,89.71,947.51,1019.32,596,15.37,13.70,-88,1
1592877031,2020-06-23 03:50,89.72,947.57,1019.38,596,15.36,13.69,-87,1
1592877091,2020-06-23 03:51,89.75,947.56,1019.37,596,15.35,13.69,-88,1
1592877151,2020-06-23 03:52,89.68,947.57,1019.38,596,15.35,13.68,-88,1
1592877211,2020-06-23 03:53,89.78,947.52,1019.33,596,15.32,13.66,-87,1
1592877272,2020-06-23 03:54,89.88,947.49,1019.29,596,15.35,13.71,-87,1
1592877332,2020-06-23 03:55,90.10,947.50,1019.31,596,15.33,13.73,-88,1
1592877392,2020-06-23 03:56,89.87,947.47,1019.28,596,15.36,13.72,-86,1
1592877452,2020-06-23 03:57,89.79,947.45,1019.25,596,15.33,13.68,-88,1
1592877512,2020-06-23 03:58,89.78,947.54,1019.35,596,15.33,13.67,-88,1
1592877572,2020-06-23 03:59,89.83,947.48,1019.29,596,15.33,13.68,-88,1
1592877632,2020-06-23 04:00,89.92,947.50,1019.31,596,15.32,13.69,-88,1
1592877692,2020-06-23 04:01,89.91,947.43,1019.24,596,15.33,13.70,-88,1
1592877752,2020-06-23 04:02,90.04,947.43,1019.24,596,15.32,13.71,-87,1
1592877812,2020-06-23 04:03,89.95,947.52,1019.32,596,15.33,13.70,-87,1
1592877872,2020-06-23 04:04,89.61,947.53,1019.34,596,15.28,13.60,-88,1
1592877932,2020-06-23 04:05,89.63,947.46,1019.27,596,15.34,13.66,-88,1
1592877992,2020-06-23 04:06,89.62,947.50,1019.31,596,15.35,13.67,-87,1
1592878052,2020-06-23 04:07,89.37,947.63,1019.44,596,15.31,13.58,-88,1
1592878112,2020-06-23 04:08,89.54,947.56,1019.36,596,15.32,13.62,-88,1
1592878172,2020-06-23 04:09,89.62,947.54,1019.34,596,15.34,13.66,-87,1
1592878232,2020-06-23 04:10,89.51,947.59,1019.40,596,15.31,13.61,-88,1
1592878292,2020-06-23 04:11,89.43,947.59,1019.40,596,15.28,13.56,-88,1
1592878352,2020-06-23 04:12,89.50,947.54,1019.34,596,15.30,13.60,-87,1
1592878412,2020-06-23 04:13,89.23,947.56,1019.36,596,15.31,13.56,-88,1
1592878472,2020-06-23 04:14,89.39,947.59,1019.40,596,15.30,13.58,-87,1
1592878532,2020-06-23 04:15,89.41,947.60,1019.41,596,15.30,13.58,-87,1
1592878592,2020-06-23 04:16,89.39,947.56,1019.37,596,15.21,13.49,-87,1
1592878652,2020-06-23 04:17,89.17,947.71,1019.52,596,15.22,13.46,-86,1
1592878712,2020-06-23 04:18,89.05,947.59,1019.39,596,15.21,13.43,-87,1
1592878773,2020-06-23 04:19,88.64,947.59,1019.39,596,15.19,13.34,-86,1
1592878833,2020-06-23 04:20,88.71,947.71,1019.52,596,15.18,13.34,-87,1
1592878893,2020-06-23 04:21,88.62,947.62,1019.42,596,15.18,13.33,-87,1
1592878953,2020-06-23 04:22,88.50,947.66,1019.46,596,15.16,13.29,-87,1
1592879013,2020-06-23 04:23,88.20,947.72,1019.53,596,15.09,13.17,-86,1
1592879073,2020-06-23 04:24,88.07,947.66,1019.47,596,15.06,13.11,-87,1
1592879133,2020-06-23 04:25,88.20,947.71,1019.52,596,15.07,13.14,-87,1
1592879193,2020-06-23 04:26,88.25,947.66,1019.47,596,15.07,13.15,-86,1
1592879253,2020-06-23 04:27,88.23,947.69,1019.50,596,15.00,13.08,-89,1
1592879313,2020-06-23 04:28,87.97,947.74,1019.55,596,14.94,12.98,-87,1
1592879373,2020-06-23 04:29,87.99,947.83,1019.64,596,14.93,12.97,-87,1
1592879433,2020-06-23 04:30,87.86,947.66,1019.47,596,14.94,12.96,-87,1
1592879493,2020-06-23 04:31,87.78,947.77,1019.58,596,14.88,12.88,-88,1
1592879553,2020-06-23 04:32,87.92,947.73,1019.54,596,14.88,12.91,-87,1
1592879613,2020-06-23 04:33,87.71,947.78,1019.59,596,14.85,12.84,-87,1
1592879673,2020-06-23 04:34,87.61,947.84,1019.65,596,14.83,12.81,-88,1
1592879733,2020-06-23 04:35,87.69,947.90,1019.71,596,14.78,12.77,-88,1
1592879793,2020-06-23 04:36,87.78,948.01,1019.82,596,14.74,12.75,-88,1
1592879853,2020-06-23 04:37,87.96,947.87,1019.68,596,14.71,12.75,-87,1
1592879913,2020-06-23 04:38,87.72,948.02,1019.83,596,14.65,12.65,-86,1
1592879973,2020-06-23 04:39,87.67,947.81,1019.62,596,14.69,12.68,-88,1
1592880033,2020-06-23 04:40,87.68,947.84,1019.65,596,14.64,12.63,-85,1
1592880093,2020-06-23 04:41,87.61,947.89,1019.69,596,14.60,12.58,-87,1
1592880153,2020-06-23 04:42,87.71,947.87,1019.67,596,14.57,12.57,-86,1
1592880213,2020-06-23 04:43,87.62,947.95,1019.76,596,14.54,12.52,-87,1
1592880274,2020-06-23 04:44,87.38,947.91,1019.72,596,14.50,12.44,-87,1
1592880334,2020-06-23 04:45,87.04,947.89,1019.70,596,14.47,12.35,-89,1
1592880394,2020-06-23 04:46,86.97,947.98,1019.79,596,14.40,12.27,-86,1
1592880454,2020-06-23 04:47,87.03,947.96,1019.77,596,14.36,12.24,-88,1
1592880514,2020-06-23 04:48,86.92,948.03,1019.83,596,14.35,12.21,-87,1
1592880574,2020-06-23 04:49,87.14,948.03,1019.83,596,14.30,12.20,-88,1
1592880634,2020-06-23 04:50,87.09,947.95,1019.76,596,14.33,12.22,-88,1
1592880694,2020-06-23 04:51,87.05,948.11,1019.91,596,14.27,12.16,-88,1
1592880754,2020-06-23 04:52,87.05,948.13,1019.93,596,14.20,12.09,-88,1
1592880814,2020-06-23 04:53,87.05,948.08,1019.89,596,14.19,12.08,-88,1
1592880874,2020-06-23 04:54,87.08,948.06,1019.87,596,14.16,12.05,-88,1
1592880934,2020-06-23 04:55,86.89,948.06,1019.87,596,14.12,11.98,-87,1
1592880994,2020-06-23 04:56,86.95,948.07,1019.88,596,14.12,11.99,-87,1
1592881054,2020-06-23 04:57,86.90,948.12,1019.93,596,14.09,11.95,-87,1
1592881114,2020-06-23 04:58,86.79,948.04,1019.84,596,14.06,11.90,-87,1
1592881174,2020-06-23 04:59,86.72,948.08,1019.89,596,14.02,11.85,-87,1
1592881234,2020-06-23 05:00,86.73,948.12,1019.93,596,14.00,11.84,-88,1
1592881294,2020-06-23 05:01,86.77,948.12,1019.93,596,13.94,11.78,-87,1
1592881354,2020-06-23 05:02,86.97,948.07,1019.88,596,13.91,11.79,-86,1
1592881414,2020-06-23 05:03,86.80,948.12,1019.93,596,13.89,11.74,-88,1
1592881474,2020-06-23 05:04,86.55,948.10,1019.91,596,13.83,11.64,-87,1
1592881534,2020-06-23 05:05,86.91,948.09,1019.90,596,13.81,11.68,-88,1
1592881594,2020-06-23 05:06,87.07,948.14,1019.94,596,13.78,11.68,-89,1
1592881654,2020-06-23 05:07,87.00,948.10,1019.91,596,13.75,11.64,-88,1
1592881715,2020-06-23 05:08,87.04,948.17,1019.98,596,13.75,11.64,-89,1
1592881775,2020-06-23 05:09,87.31,948.13,1019.94,596,13.68,11.62,-88,1
1592881835,2020-06-23 05:10,87.14,948.28,1020.08,596,13.66,11.57,-88,1
1592881895,2020-06-23 05:11,87.31,948.11,1019.92,596,13.64,11.58,-88,1
1592881955,2020-06-23 05:12,87.37,948.05,1019.86,596,13.64,11.59,-87,1
1592882015,2020-06-23 05:13,87.40,948.16,1019.97,596,13.62,11.58,-87,1
1592882075,2020-06-23 05:14,87.62,948.24,1020.04,596,13.60,11.60,-89,1
1592882135,2020-06-23 05:15,88.15,948.18,1019.98,596,13.61,11.70,-87,1
1592882195,2020-06-23 05:16,87.63,948.34,1020.15,596,13.55,11.55,-87,1
1592882255,2020-06-23 05:17,87.69,948.23,1020.03,596,13.58,11.59,-89,1
1592882315,2020-06-23 05:18,87.56,948.28,1020.08,596,13.53,11.52,-88,1
1592882375,2020-06-23 05:19,87.53,948.36,1020.16,596,13.50,11.48,-87,1
1592882435,2020-06-23 05:20,87.58,948.24,1020.05,596,13.53,11.52,-88,1
1592882495,2020-06-23 05:21,87.65,948.24,1020.05,596,13.53,11.53,-88,1
1592882555,2020-06-23 05:22,87.94,948.27,1020.07,596,13.52,11.57,-88,1
1592882615,2020-06-23 05:23,87.63,948.30,1020.10,596,13.51,11.51,-86,1
1592882675,2020-06-23 05:24,87.66,948.28,1020.08,596,13.48,11.48,-86,1
1592882735,2020-06-23 05:25,87.78,948.27,1020.07,596,13.49,11.51,-89,1
1592882795,2020-06-23 05:26,87.80,948.37,1020.17,596,13.46,11.49,-87,1
1592882855,2020-06-23 05:27,87.78,948.51,1020.32,596,13.43,11.46,-89,1
1592882915,2020-06-23 05:28,87.84,948.37,1020.18,596,13.43,11.47,-87,1
1592882975,2020-06-23 05:29,88.22,948.27,1020.07,596,13.41,11.51,-87,1
1592883035,2020-06-23 05:30,87.88,948.47,1020.27,596,13.40,11.44,-87,1
1592883095,2020-06-23 05:31,87.35,948.35,1020.16,596,13.38,11.33,-88,1
1592883155,2020-06-23 05:32,87.98,948.35,1020.16,596,13.38,11.44,-89,1
1592883216,2020-06-23 05:33,87.90,948.33,1020.13,596,13.43,11.48,-87,1
1592883276,2020-06-23 05:34,87.96,948.31,1020.12,596,13.40,11.46,-86,1
1592883336,2020-06-23 05:35,88.05,948.36,1020.16,596,13.40,11.47,-86,1
1592883396,2020-06-23 05:36,87.99,948.30,1020.11,596,13.41,11.47,-88,1
1592883456,2020-06-23 05:37,87.91,948.43,1020.23,596,13.36,11.41,-88,1
1592883516,2020-06-23 05:38,87.81,948.39,1020.20,596,13.37,11.40,-88,1
1592883576,2020-06-23 05:39,88.04,948.38,1020.19,596,13.36,11.43,-87,1
1592883636,2020-06-23 05:40,87.84,948.37,1020.18,596,13.40,11.44,-89,1
1592883696,2020-06-23 05:41,87.84,948.43,1020.24,596,13.33,11.37,-87,1
1592883756,2020-06-23 05:42,87.87,948.34,1020.14,596,13.35,11.39,-87,1
1592883816,2020-06-23 05:43,87.76,948.31,1020.12,596,13.35,11.37,-89,1
1592883876,2020-06-23 05:44,87.83,948.33,1020.14,596,13.38,11.42,-88,1
1592883936,2020-06-23 05:45,87.82,948.33,1020.14,596,13.35,11.38,-87,1
1592883996,2020-06-23 05:46,88.02,948.34,1020.15,596,13.37,11.44,-87,1
1592884056,2020-06-23 05:47,87.87,948.32,1020.12,596,13.34,11.38,-88,1
1592884116,2020-06-23 05:48,87.83,948.41,1020.22,596,13.34,11.38,-86,1
1592884176,2020-06-23 05:49,87.52,948.23,1020.04,596,13.35,11.33,-85,1
1592884236,2020-06-23 05:50,87.83,948.33,1020.14,596,13.34,11.38,-87,1
1592884296,2020-06-23 05:51,87.80,948.35,1020.16,596,13.28,11.31,-88,1
1592884356,2020-06-23 05:52,87.75,948.35,1020.15,596,13.29,11.31,-88,1
1592884416,2020-06-23 05:53,87.73,948.35,1020.16,596,13.30,11.32,-87,1
1592884476,2020-06-23 05:54,87.71,948.56,1020.37,596,13.24,11.26,-87,1
1592884536,2020-06-23 05:55,87.85,948.41,1020.22,596,13.26,11.30,-88,1
1592884596,2020-06-23 05:56,87.49,948.36,1020.17,596,13.22,11.20,-88,1
1592884656,2020-06-23 05:57,87.67,948.40,1020.20,596,13.23,11.24,-87,1
1592884716,2020-06-23 05:58,87.80,948.42,1020.23,596,13.24,11.27,-88,1
1592884777,2020-06-23 05:59,87.74,948.41,1020.22,596,13.25,11.27,-86,1
1592884837,2020-06-23 06:00,87.01,948.39,1020.19,596,13.23,11.13,-90,1
1592884897,2020-06-23 06:01,87.64,948.40,1020.21,596,13.24,11.25,-86,1
1592884957,2020-06-23 06:02,87.72,948.56,1020.37,596,13.22,11.24,-87,1
1592885017,2020-06-23 06:03,87.47,948.40,1020.21,596,13.14,11.12,-87,1
1592885077,2020-06-23 06:04,87.86,948.64,1020.45,596,13.18,11.22,-89,1
1592885137,2020-06-23 06:05,87.46,948.59,1020.39,596,13.15,11.12,-87,1
1592885197,2020-06-23 06:06,87.33,948.47,1020.27,596,13.16,11.11,-88,1
1592885257,2020-06-23 06:07,87.68,948.56,1020.37,596,13.11,11.12,-85,1
1592885317,2020-06-23 06:08,87.07,948.47,1020.28,596,13.13,11.04,-87,1
1592885377,2020-06-23 06:09,87.49,948.57,1020.38,596,13.11,11.09,-88,1
1592885437,2020-06-23 06:10,87.43,948.55,1020.36,596,13.11,11.08,-88,1
1592885497,2020-06-23 06:11,87.39,948.58,1020.39,596,13.12,11.08,-86,1
1592885557,2020-06-23 06:12,87.36,948.59,1020.40,596,13.13,11.09,-89,1
1592885617,2020-06-23 06:13,87.43,948.62,1020.43,596,13.13,11.10,-87,1
1592885677,2020-06-23 06:14,87.37,948.58,1020.39,596,13.13,11.09,-88,1
1592885737,2020-06-23 06:15,87.22,948.71,1020.51,596,13.09,11.03,-88,1
1592885797,2020-06-23 06:16,87.29,948.64,1020.45,596,13.07,11.02,-88,1
1592885857,2020-06-23 06:17,86.94,948.66,1020.47,596,13.07,10.96,-87,1
1592885917,2020-06-23 06:18,87.22,948.61,1020.42,596,13.05,10.99,-88,1
1592885977,2020-06-23 06:19,87.30,948.64,1020.44,596,13.06,11.01,-88,1
1592886037,2020-06-23 06:20,87.02,948.58,1020.39,596,13.05,10.95,-87,1
1592886097,2020-06-23 06:21,87.06,948.71,1020.51,596,13.05,10.96,-86,1
1592886157,2020-06-23 06:22,86.99,948.67,1020.47,596,13.04,10.94,-86,1
1592886218,2020-06-23 06:23,86.93,948.66,1020.46,596,13.02,10.91,-87,1
1592886278,2020-06-23 06:24,86.93,948.64,1020.45,596,13.02,10.91,-87,1
1592886338,2020-06-23 06:25,87.03,948.61,1020.42,596,13.03,10.93,-87,1
1592886398,2020-06-23 06:26,87.10,948.71,1020.52,596,13.01,10.93,-87,1
1592886458,2020-06-23 06:27,87.09,948.65,1020.45,596,13.04,10.95,-87,1
1592886518,2020-06-23 06:28,86.86,948.69,1020.49,596,13.00,10.87,-88,1
1592886578,2020-06-23 06:29,86.97,948.69,1020.50,596,13.00,10.89,-87,1
1592886638,2020-06-23 06:30,86.89,948.66,1020.46,596,13.01,10.89,-87,1
1592886698,2020-06-23 06:31,86.93,948.61,1020.42,596,13.01,10.90,-88,1
1592886758,2020-06-23 06:32,86.92,948.60,1020.41,596,13.01,10.89,-87,1
1592886818,2020-06-23 06:33,86.98,948.67,1020.48,596,13.01,10.91,-88,1
1592886878,2020-06-23 06:34,87.06,948.61,1020.42,596,13.05,10.96,-87,1
1592886938,2020-06-23 06:35,87.04,948.62,1020.43,596,13.08,10.98,-87,1
1592886998,2020-06-23 06:36,86.98,948.69,1020.49,596,13.06,10.95,-86,1
1592887058,2020-06-23 06:37,86.90,948.72,1020.52,596,13.04,10.92,-87,1
1592887118,2020-06-23 06:38,86.95,948.69,1020.49,596,13.05,10.94,-88,1
1592887178,2020-06-23 06:39,86.60,948.76,1020.57,596,13.04,10.87,-86,1
1592887238,2020-06-23 06:40,86.61,948.65,1020.46,596,13.05,10.88,-89,1
1592887298,2020-06-23 06:41,86.78,948.76,1020.57,596,13.03,10.89,-87,1
1592887358,2020-06-23 06:42,86.98,948.66,1020.47,596,13.03,10.92,-88,1
1592887418,2020-06-23 06:43,86.94,948.69,1020.49,596,13.05,10.94,-89,1
1592887478,2020-06-23 06:44,86.91,948.68,1020.48,596,13.03,10.91,-86,1
1592887538,2020-06-23 06:45,87.00,948.71,1020.52,596,13.04,10.94,-88,1
1592887598,2020-06-23 06:46,86.93,948.63,1020.44,596,13.06,10.94,-89,1
1592887658,2020-06-23 06:47,87.19,948.67,1020.48,596,13.06,10.99,-87,1
1592887718,2020-06-23 06:48,87.21,948.68,1020.49,596,13.08,11.01,-87,1
1592887778,2020-06-23 06:49,87.15,948.69,1020.50,596,13.08,11.00,-88,1
1592887839,2020-06-23 06:50,87.23,948.67,1020.48,596,13.07,11.01,-88,1
1592887899,2020-06-23 06:51,87.16,948.68,1020.49,596,13.11,11.03,-89,1
1592887959,2020-06-23 06:52,87.01,948.70,1020.50,596,13.09,10.99,-87,1
1592888019,2020-06-23 06:53,87.03,948.66,1020.47,596,13.08,10.98,-85,1
1592888079,2020-06-23 06:54,87.12,948.72,1020.53,596,13.09,11.01,-88,1
1592888139,2020-06-23 06:55,87.02,948.73,1020.53,596,13.07,10.97,-89,1
1592888199,2020-06-23 06:56,86.82,948.70,1020.50,596,13.05,10.92,-89,1
1592888259,2020-06-23 06:57,87.08,948.74,1020.55,596,13.04,10.95,-88,1
1592888319,2020-06-23 06:58,87.07,948.72,1020.52,596,13.02,10.93,-85,1
1592888379,2020-06-23 06:59,87.25,948.70,1020.51,596,13.03,10.97,-89,1
1592888439,2020-06-23 07:00,87.24,948.69,1020.50,596,13.04,10.98,-88,1
1592888499,2020-06-23 07:01,87.29,948.72,1020.53,596,13.03,10.98,-88,1
1592888559,2020-06-23 07:02,87.55,948.67,1020.47,596,13.03,11.02,-88,1
1592888619,2020-06-23 07:03,87.36,948.65,1020.46,596,13.03,10.99,-89,1
1592888679,2020-06-23 07:04,87.27,948.75,1020.56,596,13.02,10.96,-88,1
1592888739,2020-06-23 07:05,87.43,948.79,1020.60,596,13.02,10.99,-86,1
1592888799,2020-06-23 07:06,87.29,948.75,1020.56,596,13.03,10.98,-87,1
1592888859,2020-06-23 07:07,87.31,948.79,1020.59,596,13.04,10.99,-88,1
1592888919,2020-06-23 07:08,87.32,948.76,1020.56,596,13.02,10.97,-87,1
1592888979,2020-06-23 07:09,87.50,948.76,1020.57,596,13.01,10.99,-88,1
1592889039,2020-06-23 07:10,87.61,948.71,1020.51,596,13.02,11.02,-88,1
1592889099,2020-06-23 07:11,87.82,948.83,1020.64,596,13.03,11.07,-87,1
1592889159,2020-06-23 07:12,87.64,948.71,1020.51,596,13.01,11.02,-89,1
1592889219,2020-06-23 07:13,87.63,948.86,1020.67,596,13.00,11.01,-88,1
1592889280,2020-06-23 07:14,87.59,948.72,1020.53,596,12.99,10.99,-88,1
1592889340,2020-06-23 07:15,87.65,948.79,1020.60,596,12.99,11.00,-86,1
1592889400,2020-06-23 07:16,87.75,948.79,1020.59,596,12.99,11.02,-87,1
1592889460,2020-06-23 07:17,87.68,948.81,1020.62,596,13.02,11.04,-86,1
1592889520,2020-06-23 07:18,87.48,948.80,1020.60,596,13.00,10.98,-88,1
1592889580,2020-06-23 07:19,87.70,948.78,1020.59,596,13.00,11.02,-87,1
1592889640,2020-06-23 07:20,87.57,948.79,1020.60,596,12.99,10.99,-88,1
1592889700,2020-06-23 07:21,87.58,948.80,1020.61,596,13.00,11.00,-87,1
1592889760,2020-06-23 07:22,87.70,948.68,1020.49,596,13.02,11.04,-87,1
1592889820,2020-06-23 07:23,87.70,948.86,1020.67,596,13.01,11.03,-86,1
1592889880,2020-06-23 07:24,87.56,948.97,1020.77,596,13.00,11.00,-87,1
1592889940,2020-06-23 07:25,87.67,948.89,1020.70,596,12.99,11.00,-88,1
1592890000,2020-06-23 07:26,87.86,948.85,1020.66,596,12.98,11.03,-86,1
1592890060,2020-06-23 07:27,87.62,948.99,1020.79,596,12.98,10.99,-88,1
1592890120,2020-06-23 07:28,87.66,948.83,1020.64,596,12.97,10.98,-87,1
1592890180,2020-06-23 07:29,87.77,948.94,1020.75,596,12.96,10.99,-88,1
1592890240,2020-06-23 07:30,87.99,948.95,1020.76,596,12.96,11.03,-87,1
1592890300,2020-06-23 07:31,88.06,948.97,1020.77,596,12.95,11.03,-86,1
1592890360,2020-06-23 07:32,88.05,948.96,1020.77,596,12.93,11.01,-89,1
1592890420,2020-06-23 07:33,88.16,948.98,1020.78,596,12.94,11.04,-86,1
1592890480,2020-06-23 07:34,88.19,948.91,1020.72,596,12.95,11.05,-86,1
1592890540,2020-06-23 07:35,88.11,948.94,1020.74,596,12.94,11.03,-86,1
1592890600,2020-06-23 07:36,88.27,948.94,1020.74,596,12.93,11.05,-87,1
1592890660,2020-06-23 07:37,88.23,948.88,1020.69,596,12.94,11.05,-88,1
1592890720,2020-06-23 07:38,88.25,948.90,1020.70,596,12.95,11.06,-86,1
1592890780,2020-06-23 07:39,88.27,948.93,1020.74,596,12.95,11.07,-87,1
1592890841,2020-06-23 07:40,88.28,948.91,1020.72,596,12.93,11.05,-88,1
1592890901,2020-06-23 07:41,88.20,948.94,1020.75,596,12.93,11.04,-88,1
1592890961,2020-06-23 07:42,88.27,948.84,1020.65,596,12.92,11.04,-87,1
1592891021,2020-06-23 07:43,88.14,948.92,1020.73,596,12.94,11.04,-87,1
1592891081,2020-06-23 07:44,88.19,948.90,1020.70,596,12.92,11.02,-86,1
1592891141,2020-06-23 07:45,88.31,948.97,1020.78,596,12.93,11.05,-87,1
1592891201,2020-06-23 07:46,88.34,948.96,1020.77,596,12.89,11.02,-87,1
1592891261,2020-06-23 07:47,88.08,949.11,1020.92,596,12.90,10.99,-87,1
1592891321,2020-06-23 07:48,88.31,948.95,1020.75,596,12.89,11.01,-87,1
1592891381,2020-06-23 07:49,88.46,948.91,1020.71,596,12.91,11.06,-86,1
1592891441,2020-06-23 07:50,88.61,948.98,1020.79,596,12.90,11.08,-89,1
1592891501,2020-06-23 07:51,88.51,949.03,1020.84,596,12.87,11.03,-88,1
1592891561,2020-06-23 07:52,88.76,949.12,1020.93,596,12.87,11.07,-85,1
1592891621,2020-06-23 07:53,88.56,949.25,1021.05,596,12.86,11.03,-88,1
1592891681,2020-06-23 07:54,88.48,949.05,1020.85,596,12.84,10.99,-87,1
1592891741,2020-06-23 07:55,88.71,948.93,1020.74,596,12.84,11.03,-87,1
1592891801,2020-06-23 07:56,88.66,949.08,1020.89,596,12.82,11.00,-88,1
1592891861,2020-06-23 07:57,88.60,949.01,1020.82,596,12.84,11.01,-88,1
1592891921,2020-06-23 07:58,88.72,948.93,1020.74,596,12.82,11.02,-87,1
1592891981,2020-06-23 07:59,88.79,948.90,1020.71,596,12.80,11.01,-89,1
1592892041,2020-06-23 08:00,88.68,948.97,1020.77,596,12.78,10.97,-87,1
1592892101,2020-06-23 08:01,88.73,949.03,1020.84,596,12.77,10.97,-87,1
1592892161,2020-06-23 08:02,88.93,949.03,1020.83,596,12.78,11.01,-88,1
1592892222,2020-06-23 08:03,88.72,949.20,1021.01,596,12.78,10.98,-86,1
1592892282,2020-06-23 08:04,88.87,949.00,1020.81,596,12.71,10.93,-90,1
1592892342,2020-06-23 08:05,88.82,949.05,1020.86,596,12.75,10.96,-87,1
1592892402,2020-06-23 08:06,89.01,949.00,1020.81,596,12.76,11.01,-87,1
1592892462,2020-06-23 08:07,89.04,949.21,1021.02,596,12.74,10.99,-87,1
1592892522,2020-06-23 08:08,89.07,949.04,1020.84,596,12.74,11.00,-88,1
1592892582,2020-06-23 08:09,89.07,949.08,1020.89,596,12.74,11.00,-88,1
1592892642,2020-06-23 08:10,88.80,949.03,1020.84,596,12.72,10.93,-88,1
1592892702,2020-06-23 08:11,88.76,949.22,1021.03,596,12.72,10.92,-89,1
1592892762,2020-06-23 08:12,88.98,949.25,1021.06,596,12.70,10.94,-89,1
1592892822,2020-06-23 08:13,89.00,949.06,1020.87,596,12.70,10.95,-87,1
1592892882,2020-06-23 08:14,88.94,949.10,1020.91,596,12.72,10.95,-86,1
1592892942,2020-06-23 08:15,88.82,949.22,1021.02,596,12.69,10.90,-88,1
1592893002,2020-06-23 08:16,88.70,949.36,1021.17,596,12.69,10.88,-87,1
1592893062,2020-06-23 08:17,88.45,949.19,1021.00,596,12.69,10.84,-87,1
1592893122,2020-06-23 08:18,88.58,949.21,1021.02,596,12.68,10.85,-87,1
1592893182,2020-06-23 08:19,88.40,949.33,1021.14,596,12.66,10.80,-87,1
1592893242,2020-06-23 08:20,88.70,949.20,1021.01,596,12.66,10.85,-87,1
1592893302,2020-06-23 08:21,88.50,949.24,1021.04,596,12.65,10.81,-84,1
1592893362,2020-06-23 08:22,88.61,949.16,1020.97,596,12.65,10.83,-87,1
1592893422,2020-06-23 08:23,88.78,949.31,1021.11,596,12.66,10.87,-88,1
1592893482,2020-06-23 08:24,88.68,949.29,1021.10,596,12.64,10.83,-86,1
1592893542,2020-06-23 08:25,88.35,949.34,1021.15,596,12.63,10.76,-85,1
1592893602,2020-06-23 08:26,88.58,949.33,1021.14,596,12.62,10.79,-88,1
1592893662,2020-06-23 08:27,88.25,949.22,1021.02,596,12.61,10.73,-88,1
1592893723,2020-06-23 08:28,88.34,949.60,1021.40,596,12.60,10.73,-86,1
1592893783,2020-06-23 08:29,88.35,949.24,1021.05,596,12.61,10.75,-88,1
1592893843,2020-06-23 08:30,88.35,949.19,1021.00,596,12.58,10.72,-87,1
1592893903,2020-06-23 08:31,88.28,949.30,1021.11,596,12.60,10.72,-86,1
1592893963,2020-06-23 08:32,88.27,949.40,1021.21,596,12.58,10.70,-87,1
1592894023,2020-06-23 08:33,88.09,949.31,1021.12,596,12.57,10.66,-86,1
1592894083,2020-06-23 08:34,88.05,949.21,1021.02,596,12.59,10.67,-86,1
1592894143,2020-06-23 08:35,88.18,949.23,1021.04,596,12.59,10.70,-88,1
1592894203,2020-06-23 08:36,88.22,949.27,1021.07,596,12.59,10.70,-87,1
1592894263,2020-06-23 08:37,88.13,949.44,1021.25,596,12.60,10.70,-86,1
1592894323,2020-06-23 08:38,87.95,949.39,1021.19,596,12.57,10.64,-87,1
1592894383,2020-06-23 08:39,88.03,949.29,1021.10,596,12.57,10.65,-88,1
1592894443,2020-06-23 08:40,88.02,949.38,1021.19,596,12.57,10.65,-88,1
1592894503,2020-06-23 08:41,88.24,949.41,1021.21,596,12.58,10.70,-89,1
1592894563,2020-06-23 08:42,87.92,949.27,1021.08,596,12.57,10.63,-89,1
1592894623,2020-06-23 08:43,87.58,949.38,1021.19,596,12.57,10.58,-86,1
1592894683,2020-06-23 08:44,87.86,949.25,1021.06,596,12.59,10.64,-85,1
1592894743,2020-06-23 08:45,88.00,949.26,1021.07,596,12.63,10.70,-87,1
1592894803,2020-06-23 08:46,87.67,949.33,1021.14,596,12.61,10.63,-88,1
1592894863,2020-06-23 08:47,87.60,949.38,1021.19,596,12.63,10.64,-87,1
1592894923,2020-06-23 08:48,87.57,949.48,1021.28,596,12.65,10.65,-87,1
1592894983,2020-06-23 08:49,87.81,949.59,1021.40,596,12.63,10.67,-86,1
1592895043,2020-06-23 08:50,87.33,949.32,1021.12,596,12.65,10.61,-88,1
1592895103,2020-06-23 08:51,87.19,949.43,1021.24,596,12.64,10.58,-88,1
1592895163,2020-06-23 08:52,87.04,949.46,1021.27,596,12.66,10.57,-88,1
1592895224,2020-06-23 08:53,87.04,949.57,1021.38,596,12.64,10.55,-87,1
1592895284,2020-06-23 08:54,86.88,949.38,1021.18,596,12.61,10.49,-87,1
1592895344,2020-06-23 08:55,87.03,949.30,1021.11,596,12.66,10.57,-88,1
1592895404,2020-06-23 08:56,87.44,949.30,1021.11,596,12.70,10.68,-84,1
1592895464,2020-06-23 08:57,87.33,949.57,1021.38,596,12.65,10.61,-87,1
1592895524,2020-06-23 08:58,87.11,949.36,1021.17,596,12.66,10.58,-88,1
1592895584,2020-06-23 08:59,87.18,949.37,1021.18,596,12.67,10.60,-87,1
1592895644,2020-06-23 09:00,87.14,949.39,1021.20,596,12.71,10.64,-87,1
1592895704,2020-06-23 09:01,87.26,949.42,1021.23,596,12.71,10.66,-89,1
1592895764,2020-06-23 09:02,87.36,949.29,1021.10,596,12.72,10.68,-88,1
1592895824,2020-06-23 09:03,87.26,949.43,1021.24,596,12.71,10.66,-87,1
1592895884,2020-06-23 09:04,87.15,949.35,1021.16,596,12.72,10.65,-87,1
1592895944,2020-06-23 09:05,87.26,949.39,1021.19,596,12.72,10.67,-86,1
1592896004,2020-06-23 09:06,87.22,949.37,1021.18,596,12.73,10.67,-87,1
1592896064,2020-06-23 09:07,87.23,949.37,1021.18,596,12.73,10.67,-90,1
1592896124,2020-06-23 09:08,87.17,949.35,1021.16,596,12.75,10.68,-87,1
1592896184,2020-06-23 09:09,87.27,949.35,1021.16,596,12.75,10.70,-87,1
1592896244,2020-06-23 09:10,87.11,949.35,1021.15,596,12.75,10.67,-88,1
1592896304,2020-06-23 09:11,87.15,949.43,1021.24,596,12.73,10.66,-87,1
1592896364,2020-06-23 09:12,86.90,949.48,1021.29,596,12.75,10.63,-88,1
1592896424,2020-06-23 09:13,87.08,949.49,1021.29,596,12.77,10.69,-89,1
1592896484,2020-06-23 09:14,86.86,949.55,1021.36,596,12.74,10.62,-88,1
1592896544,2020-06-23 09:15,86.96,949.45,1021.25,596,12.76,10.65,-87,1
1592896605,2020-06-23 09:16,87.47,949.34,1021.15,596,12.78,10.76,-88,1
1592896665,2020-06-23 09:17,87.04,949.55,1021.36,596,12.78,10.69,-89,1
1592896725,2020-06-23 09:18,86.75,949.48,1021.29,596,12.77,10.63,-89,1
1592896785,2020-06-23 09:19,86.81,949.55,1021.36,596,12.78,10.65,-87,1
1592896845,2020-06-23 09:20,86.79,949.54,1021.35,596,12.78,10.65,-86,1
1592896905,2020-06-23 09:21,86.69,949.46,1021.27,596,12.74,10.59,-88,1
1592896965,2020-06-23 09:22,86.86,949.50,1021.30,596,12.74,10.62,-86,1
1592897025,2020-06-23 09:23,86.72,949.57,1021.38,596,12.75,10.60,-88,1
1592897085,2020-06-23 09:24,86.98,949.61,1021.42,596,12.75,10.65,-88,1
1592897145,2020-06-23 09:25,86.86,949.63,1021.44,596,12.76,10.64,-87,1
1592897205,2020-06-23 09:26,86.33,949.75,1021.55,596,12.72,10.51,-87,1
1592897265,2020-06-23 09:27,86.38,949.65,1021.46,596,12.70,10.50,-88,1
1592897325,2020-06-23 09:28,86.16,949.62,1021.43,596,12.71,10.47,-87,1
1592897385,2020-06-23 09:29,86.62,949.70,1021.51,596,12.68,10.52,-88,1
1592897445,2020-06-23 09:30,86.51,949.61,1021.42,596,12.69,10.51,-88,1
1592897505,2020-06-23 09:31,86.42,949.76,1021.57,596,12.68,10.48,-88,1
1592897565,2020-06-23 09:32,86.59,949.62,1021.43,596,12.66,10.49,-87,1
1592897625,2020-06-23 09:33,86.49,949.70,1021.50,596,12.65,10.47,-87,1
1592897685,2020-06-23 09:34,86.38,949.74,1021.55,596,12.65,10.45,-86,1
1592897745,2020-06-23 09:35,86.15,949.61,1021.42,596,12.65,10.41,-88,1
1592897805,2020-06-23 09:36,86.35,949.87,1021.68,596,12.63,10.42,-87,1
1592897865,2020-06-23 09:37,86.35,949.67,1021.47,596,12.63,10.42,-86,1
1592897925,2020-06-23 09:38,86.43,949.66,1021.47,596,12.64,10.44,-86,1
1592897985,2020-06-23 09:39,86.51,949.72,1021.53,596,12.64,10.46,-87,1
1592898045,2020-06-23 09:40,86.71,949.77,1021.58,596,12.59,10.44,-88,1
1592898106,2020-06-23 09:41,86.33,949.71,1021.52,596,12.66,10.45,-87,1
1592898166,2020-06-23 09:42,86.40,949.71,1021.52,596,12.67,10.47,-87,1
1592898226,2020-06-23 09:43,86.77,949.69,1021.50,596,12.70,10.56,-86,1
1592898286,2020-06-23 09:44,86.76,949.64,1021.45,596,12.73,10.59,-88,1
1592898346,2020-06-23 09:45,86.57,949.72,1021.53,596,12.73,10.56,-88,1
1592898406,2020-06-23 09:46,86.44,949.68,1021.48,596,12.74,10.55,-85,1
1592898466,2020-06-23 09:47,86.35,949.85,1021.65,596,12.75,10.54,-87,1
1592898526,2020-06-23 09:48,85.93,949.87,1021.68,596,12.75,10.47,-86,1
1592898586,2020-06-23 09:49,86.16,949.76,1021.56,596,12.74,10.50,-87,1
1592898646,2020-06-23 09:50,86.18,949.74,1021.54,596,12.73,10.49,-88,1
1592898706,2020-06-23 09:51,86.46,949.76,1021.57,596,12.74,10.55,-88,1
1592898766,2020-06-23 09:52,86.56,949.76,1021.56,596,12.74,10.57,-87,1
1592898826,2020-06-23 09:53,87.06,949.79,1021.59,596,12.74,10.65,-88,1
1592898886,2020-06-23 09:54,87.22,949.78,1021.59,596,12.76,10.70,-88,1
1592898946,2020-06-23 09:55,87.08,949.95,1021.76,596,12.73,10.65,-89,1
1592899006,2020-06-23 09:56,86.40,949.86,1021.66,596,12.70,10.50,-88,1
1592899066,2020-06-23 09:57,86.49,949.91,1021.72,596,12.69,10.51,-87,1
1592899126,2020-06-23 09:58,86.80,950.14,1021.95,596,12.70,10.57,-86,1
1592899186,2020-06-23 09:59,86.53,950.00,1021.81,596,12.67,10.49,-88,1
1592899246,2020-06-23 10:00,86.81,949.87,1021.68,596,12.66,10.53,-90,1
1592899306,2020-06-23 10:01,86.91,950.12,1021.93,596,12.64,10.53,-88,1
1592899366,2020-06-23 10:02,87.06,949.91,1021.71,596,12.59,10.51,-86,1
1592899426,2020-06-23 10:03,87.39,949.92,1021.72,596,12.62,10.59,-88,1
1592899487,2020-06-23 10:04,87.78,949.87,1021.68,596,12.63,10.67,-88,1
1592899547,2020-06-23 10:05,87.51,949.95,1021.76,596,12.62,10.61,-88,1
1592899607,2020-06-23 10:06,87.46,949.97,1021.78,596,12.62,10.60,-86,1
1592899667,2020-06-23 10:07,87.94,949.91,1021.72,596,12.61,10.68,-87,1
1592899727,2020-06-23 10:08,87.86,949.92,1021.73,596,12.62,10.67,-87,1
1592899787,2020-06-23 10:09,87.85,949.91,1021.72,596,12.64,10.69,-88,1
1592899847,2020-06-23 10:10,88.14,949.93,1021.74,596,12.66,10.76,-89,1
1592899907,2020-06-23 10:11,88.20,949.99,1021.80,596,12.66,10.77,-87,1
1592899967,2020-06-23 10:12,87.64,950.02,1021.83,596,12.63,10.64,-87,1
1592900027,2020-06-23 10:13,88.40,949.97,1021.78,596,12.66,10.80,-88,1
1592900087,2020-06-23 10:14,88.30,949.98,1021.79,596,12.67,10.80,-89,1
1592900147,2020-06-23 10:15,88.07,949.99,1021.79,596,12.66,10.75,-86,1
1592900207,2020-06-23 10:16,88.08,950.02,1021.83,596,12.66,10.75,-88,1
1592900267,2020-06-23 10:17,88.09,950.15,1021.96,596,12.65,10.74,-88,1
1592900327,2020-06-23 10:18,87.92,950.05,1021.86,596,12.64,10.70,-86,1
1592900387,2020-06-23 10:19,88.23,950.12,1021.92,596,12.68,10.79,-88,1
1592900447,2020-06-23 10:20,88.41,950.04,1021.85,596,12.69,10.83,-87,1
1592900507,2020-06-23 10:21,88.04,950.15,1021.96,596,12.67,10.75,-86,1
1592900567,2020-06-23 10:22,87.73,950.16,1021.97,596,12.66,10.69,-86,1
1592900627,2020-06-23 10:23,88.04,950.14,1021.95,596,12.67,10.75,-87,1
1592900687,2020-06-23 10:24,87.88,950.15,1021.96,596,12.68,10.73,-86,1
1592900747,2020-06-23 10:25,87.83,950.23,1022.04,596,12.71,10.76,-87,1
1592900807,2020-06-23 10:26,87.77,950.10,1021.91,596,12.69,10.72,-87,1
1592900868,2020-06-23 10:27,87.89,950.07,1021.88,596,12.73,10.79,-87,1
1592900928,2020-06-23 10:28,88.02,950.10,1021.90,596,12.73,10.81,-88,1
1592900988,2020-06-23 10:29,87.96,950.11,1021.92,596,12.75,10.82,-87,1
1592901048,2020-06-23 10:30,88.01,950.13,1021.94,596,12.70,10.78,-86,1
1592901108,2020-06-23 10:31,88.29,950.10,1021.90,596,12.78,10.90,-87,1
1592901168,2020-06-23 10:32,88.10,950.20,1022.00,596,12.77,10.86,-87,1
1592901228,2020-06-23 10:33,87.88,950.21,1022.02,596,12.78,10.83,-86,1
1592901288,2020-06-23 10:34,87.78,950.16,1021.97,596,12.76,10.80,-88,1
1592901348,2020-06-23 10:35,87.73,950.14,1021.95,596,12.77,10.80,-87,1
1592901408,2020-06-23 10:36,87.97,950.17,1021.98,596,12.80,10.87,-88,1
1592901468,2020-06-23 10:37,88.07,950.26,1022.06,596,12.82,10.90,-88,1
1592901528,2020-06-23 10:38,87.98,950.08,1021.89,596,12.83,10.90,-88,1
1592901588,2020-06-23 10:39,87.91,950.14,1021.95,596,12.82,10.88,-87,1
1592901648,2020-06-23 10:40,87.60,950.13,1021.94,596,12.79,10.79,-87,1
1592901708,2020-06-23 10:41,87.83,950.14,1021.94,596,12.80,10.84,-87,1
1592901768,2020-06-23 10:42,87.66,950.16,1021.97,596,12.80,10.82,-88,1
1592901828,2020-06-23 10:43,87.55,950.09,1021.89,596,12.80,10.80,-87,1
1592901888,2020-06-23 10:44,87.81,950.12,1021.92,596,12.82,10.86,-87,1
1592901948,2020-06-23 10:45,87.76,950.25,1022.06,596,12.81,10.84,-86,1
1592902008,2020-06-23 10:46,87.94,950.11,1021.92,596,12.82,10.88,-86,1
1592902068,2020-06-23 10:47,87.89,950.17,1021.98,596,12.82,10.87,-87,1
1592902128,2020-06-23 10:48,88.07,950.12,1021.93,596,12.83,10.91,-88,1
1592902188,2020-06-23 10:49,88.17,950.15,1021.96,596,12.83,10.93,-88,1
1592902248,2020-06-23 10:50,88.29,950.12,1021.93,596,12.85,10.97,-85,1
1592902308,2020-06-23 10:51,88.04,950.17,1021.97,596,12.83,10.91,-88,1
1592902369,2020-06-23 10:52,87.81,950.16,1021.96,596,12.82,10.86,-88,1
1592902429,2020-06-23 10:53,87.74,950.23,1022.04,596,12.83,10.86,-87,1
1592902489,2020-06-23 10:54,87.92,950.19,1022.00,596,12.83,10.89,-89,1
1592902549,2020-06-23 10:55,87.56,950.20,1022.01,596,12.84,10.84,-88,1
1592902609,2020-06-23 10:56,87.45,950.16,1021.97,596,12.82,10.80,-87,1
1592902669,2020-06-23 10:57,87.61,950.22,1022.03,596,12.84,10.85,-86,1
1592902729,2020-06-23 10:58,87.90,950.33,1022.14,596,12.87,10.92,-88,1
1592902789,2020-06-23 10:59,87.48,950.25,1022.06,596,12.83,10.81,-87,1
1592902849,2020-06-23 11:00,87.53,950.26,1022.07,596,12.82,10.81,-84,1
1592902909,2020-06-23 11:01,87.87,950.20,1022.01,596,12.87,10.92,-86,1
1592902969,2020-06-23 11:02,87.54,950.22,1022.03,596,12.87,10.86,-88,1
1592903029,2020-06-23 11:03,87.52,950.24,1022.05,596,12.85,10.84,-88,1
1592903089,2020-06-23 11:04,87.49,950.30,1022.10,596,12.88,10.86,-86,1
1592903149,2020-06-23 11:05,87.53,950.31,1022.12,596,12.87,10.86,-86,1
1592903209,2020-06-23 11:06,87.71,950.35,1022.16,596,12.88,10.90,-88,1
1592903269,2020-06-23 11:07,87.31,950.34,1022.15,596,12.88,10.83,-85,1
1592903329,2020-06-23 11:08,87.53,950.32,1022.13,596,12.89,10.88,-88,1
1592903389,2020-06-23 11:09,87.42,950.36,1022.17,596,12.91,10.88,-87,1
1592903449,2020-06-23 11:10,87.71,950.38,1022.19,596,12.92,10.94,-87,1
1592903509,2020-06-23 11:11,87.92,950.32,1022.13,596,12.94,11.00,-87,1
1592903569,2020-06-23 11:12,87.66,950.34,1022.15,596,12.96,10.97,-87,1
1592903629,2020-06-23 11:13,87.79,950.39,1022.19,596,13.00,11.04,-85,1
1592903689,2020-06-23 11:14,87.42,950.39,1022.19,596,13.00,10.97,-88,1
1592903750,2020-06-23 11:15,87.33,950.31,1022.12,596,13.03,10.98,-87,1
1592903810,2020-06-23 11:16,87.01,950.44,1022.24,596,13.07,10.97,-86,1
1592903870,2020-06-23 11:17,87.41,950.35,1022.16,596,13.10,11.07,-86,1
1592903930,2020-06-23 11:18,87.17,950.44,1022.25,596,13.15,11.08,-89,1
1592903990,2020-06-23 11:19,86.91,950.41,1022.21,596,13.18,11.06,-88,1
1592904050,2020-06-23 11:20,86.93,950.37,1022.17,596,13.25,11.13,-86,1
1592904110,2020-06-23 11:21,87.04,950.40,1022.21,596,13.30,11.20,-87,1
1592904170,2020-06-23 11:22,86.86,950.40,1022.20,596,13.35,11.22,-87,1
1592904230,2020-06-23 11:23,86.95,950.45,1022.25,596,13.43,11.31,-87,1
1592904290,2020-06-23 11:24,86.08,950.65,1022.46,596,13.45,11.18,-87,1
1592904350,2020-06-23 11:25,86.30,950.53,1022.33,596,13.51,11.28,-88,1
1592904410,2020-06-23 11:26,86.79,950.55,1022.36,596,13.57,11.42,-87,1
1592904470,2020-06-23 11:27,86.99,950.48,1022.29,596,13.64,11.53,-88,1
1592904530,2020-06-23 11:28,87.37,950.43,1022.24,596,13.66,11.61,-87,1
1592904590,2020-06-23 11:29,87.01,950.53,1022.33,596,13.73,11.62,-87,1
1592904650,2020-06-23 11:30,86.07,950.51,1022.32,596,13.73,11.45,-89,1
1592904710,2020-06-23 11:31,86.38,950.60,1022.41,596,13.58,11.36,-86,1
1592904770,2020-06-23 11:32,86.73,950.60,1022.40,596,13.81,11.65,-86,1
1592904830,2020-06-23 11:33,85.57,950.57,1022.37,596,13.82,11.45,-88,1
1592904890,2020-06-23 11:34,86.36,950.60,1022.40,596,13.88,11.65,-90,1
1592904950,2020-06-23 11:35,85.90,950.62,1022.42,596,13.89,11.58,-86,1
1592905010,2020-06-23 11:36,85.40,950.70,1022.51,596,13.89,11.49,-87,1
1592905070,2020-06-23 11:37,85.92,950.64,1022.45,596,13.94,11.63,-88,1
1592905130,2020-06-23 11:38,85.65,950.63,1022.44,596,13.97,11.62,-86,1
1592905191,2020-06-23 11:39,85.30,950.60,1022.41,596,13.98,11.56,-88,1
1592905251,2020-06-23 11:40,85.33,950.60,1022.41,596,14.00,11.59,-88,1
1592905311,2020-06-23 11:41,84.94,950.70,1022.51,596,14.00,11.52,-88,1
1592905371,2020-06-23 11:42,84.78,950.71,1022.52,596,14.01,11.50,-87,1
1592905431,2020-06-23 11:43,85.11,950.72,1022.53,596,14.02,11.57,-85,1
1592905491,2020-06-23 11:44,84.15,950.81,1022.62,596,14.00,11.38,-86,1
1592905551,2020-06-23 11:45,83.74,950.78,1022.58,596,13.99,11.30,-86,1
1592905611,2020-06-23 11:46,83.59,950.80,1022.61,596,13.99,11.27,-88,1
1592905671,2020-06-23 11:47,82.96,950.72,1022.53,596,13.98,11.14,-91,1
1592905731,2020-06-23 11:48,83.04,950.85,1022.66,596,13.96,11.14,-85,1
1592905791,2020-06-23 11:49,83.41,950.61,1022.41,596,14.01,11.25,-86,1
1592905851,2020-06-23 11:50,83.44,950.65,1022.46,596,14.01,11.26,-88,1
1592905911,2020-06-23 11:51,83.46,950.70,1022.51,596,14.03,11.28,-89,1
1592905971,2020-06-23 11:52,82.89,950.69,1022.50,596,14.03,11.18,-87,1
1592906031,2020-06-23 11:53,83.33,950.74,1022.55,596,14.06,11.29,-88,1
1592906091,2020-06-23 11:54,83.32,950.63,1022.44,596,14.11,11.34,-86,1
1592906151,2020-06-23 11:55,83.46,950.76,1022.56,596,14.12,11.37,-89,1
1592906211,2020-06-23 11:56,83.76,950.74,1022.55,596,14.17,11.48,-87,1
1592906271,2020-06-23 11:57,83.74,950.70,1022.51,596,14.20,11.50,-88,1
1592906331,2020-06-23 11:58,83.02,950.72,1022.53,596,14.23,11.40,-85,1
1592906391,2020-06-23 11:59,83.48,950.80,1022.61,596,14.30,11.55,-87,1
1592906451,2020-06-23 12:00,83.45,950.65,1022.46,596,14.34,11.59,-85,1
1592906511,2020-06-23 12:01,83.16,950.73,1022.54,596,14.40,11.59,-87,1
1592906571,2020-06-23 12:02,82.53,950.75,1022.55,596,14.43,11.51,-87,1
1592906631,2020-06-23 12:03,82.78,950.76,1022.57,596,14.50,11.62,-87,1
1592906692,2020-06-23 12:04,83.24,950.69,1022.50,596,14.60,11.80,-86,1
1592906752,2020-06-23 12:05,82.61,950.66,1022.46,596,14.69,11.77,-87,1
1592906812,2020-06-23 12:06,81.94,950.66,1022.47,596,14.74,11.70,-87,1
1592906872,2020-06-23 12:07,80.89,950.95,1022.76,596,14.78,11.54,-87,1
1592906932,2020-06-23 12:08,80.85,950.84,1022.65,596,14.83,11.59,-85,1
1592906992,2020-06-23 12:09,80.68,950.67,1022.47,596,14.89,11.61,-87,1
1592907052,2020-06-23 12:10,80.74,950.68,1022.49,596,14.96,11.69,-87,1
1592907112,2020-06-23 12:11,79.63,950.59,1022.40,596,15.01,11.53,-85,1
1592907172,2020-06-23 12:12,78.57,950.77,1022.58,596,15.04,11.36,-87,1
1592907232,2020-06-23 12:13,79.00,950.62,1022.42,596,15.11,11.51,-87,1
1592907292,2020-06-23 12:14,78.97,950.65,1022.46,596,15.15,11.54,-89,1
1592907352,2020-06-23 12:15,78.13,950.61,1022.42,596,15.20,11.43,-87,1
1592907412,2020-06-23 12:16,78.63,950.57,1022.38,596,15.31,11.63,-86,1
1592907472,2020-06-23 12:17,78.86,950.55,1022.36,596,15.41,11.77,-88,1
1592907532,2020-06-23 12:18,79.80,950.58,1022.38,596,15.53,12.07,-86,1
1592907592,2020-06-23 12:19,79.58,950.55,1022.35,596,15.64,12.14,-86,1
1592907652,2020-06-23 12:20,79.12,950.56,1022.37,596,15.73,12.13,-88,1
1592907712,2020-06-23 12:21,78.75,950.72,1022.53,596,15.80,12.13,-88,1
1592907772,2020-06-23 12:22,78.23,950.82,1022.63,596,15.86,12.09,-87,1
1592907832,2020-06-23 12:23,77.93,950.56,1022.37,596,15.90,12.07,-86,1
1592907892,2020-06-23 12:24,77.57,950.49,1022.30,596,15.96,12.06,-88,1
1592907952,2020-06-23 12:25,77.36,950.54,1022.35,596,16.04,12.09,-86,1
1592908012,2020-06-23 12:26,76.72,950.49,1022.30,596,16.07,12.00,-87,1
1592908072,2020-06-23 12:27,77.25,950.49,1022.29,596,16.17,12.20,-86,1
1592908132,2020-06-23 12:28,77.88,950.50,1022.30,596,16.26,12.41,-88,1
1592908192,2020-06-23 12:29,78.28,950.51,1022.32,596,16.33,12.55,-87,1
1592908253,2020-06-23 12:30,76.63,950.59,1022.40,596,16.33,12.23,-86,1
1592908313,2020-06-23 12:31,76.76,950.56,1022.37,596,16.40,12.32,-86,1
1592908373,2020-06-23 12:32,76.37,950.52,1022.33,596,16.40,12.25,-86,1
1592908433,2020-06-23 12:33,76.95,950.55,1022.35,596,16.47,12.43,-86,1
1592908493,2020-06-23 12:34,75.24,950.46,1022.26,596,16.49,12.11,-87,1
1592908553,2020-06-23 12:35,75.39,950.56,1022.37,596,16.51,12.16,-86,1
1592908613,2020-06-23 12:36,73.11,950.57,1022.38,596,16.52,11.70,-88,1
1592908673,2020-06-23 12:37,73.06,950.54,1022.35,596,16.55,11.72,-86,1
1592908733,2020-06-23 12:38,73.27,950.38,1022.19,596,16.61,11.82,-87,1
1592908793,2020-06-23 12:39,74.22,950.41,1022.21,596,16.67,12.07,-87,1
1592908853,2020-06-23 12:40,73.80,950.53,1022.34,596,16.69,12.01,-86,1
1592908913,2020-06-23 12:41,73.36,950.29,1022.10,596,16.77,11.99,-87,1
1592908973,2020-06-23 12:42,73.74,950.49,1022.29,596,16.85,12.15,-87,1
1592909033,2020-06-23 12:43,72.59,950.45,1022.25,596,16.87,11.93,-87,1
1592909093,2020-06-23 12:44,72.13,950.22,1022.03,596,16.88,11.84,-87,1
1592909153,2020-06-23 12:45,72.64,950.48,1022.29,596,16.96,12.03,-86,1
1592909213,2020-06-23 12:46,71.70,950.36,1022.16,596,16.98,11.85,-86,1
1592909273,2020-06-23 12:47,72.48,950.40,1022.21,596,17.01,12.04,-86,1
1592909333,2020-06-23 12:48,72.65,950.60,1022.41,596,17.04,12.11,-86,1
1592909393,2020-06-23 12:49,71.30,950.42,1022.23,596,17.04,11.82,-86,1
1592909453,2020-06-23 12:50,71.57,950.57,1022.38,596,17.11,11.95,-86,1
1592909513,2020-06-23 12:51,72.18,950.62,1022.43,596,17.18,12.14,-87,1
1592909573,2020-06-23 12:52,70.46,950.44,1022.25,596,17.24,11.83,-87,1
1592909633,2020-06-23 12:53,71.12,950.49,1022.29,596,17.26,11.99,-87,1
1592909693,2020-06-23 12:54,70.79,950.58,1022.38,596,17.30,11.96,-86,1
1592909753,2020-06-23 12:55,70.26,950.67,1022.48,596,17.32,11.87,-86,1
1592909814,2020-06-23 12:56,68.71,950.44,1022.25,596,17.32,11.53,-88,1
1592909874,2020-06-23 12:57,68.80,950.43,1022.24,596,17.35,11.58,-85,1
1592909934,2020-06-23 12:58,68.46,950.32,1022.13,596,17.37,11.52,-88,1
1592909994,2020-06-23 12:59,68.92,950.39,1022.19,596,17.40,11.65,-87,1
1592910054,2020-06-23 13:00,68.49,950.25,1022.06,596,17.44,11.60,-86,1
1592910114,2020-06-23 13:01,70.08,950.52,1022.33,596,17.50,12.00,-87,1
1592910174,2020-06-23 13:02,69.26,950.27,1022.08,596,17.49,11.81,-86,1
1592910234,2020-06-23 13:03,69.72,950.27,1022.07,596,17.55,11.97,-87,1
1592910294,2020-06-23 13:04,69.84,950.45,1022.26,596,17.57,12.02,-87,1
1592910354,2020-06-23 13:05,67.98,950.45,1022.26,596,17.52,11.56,-86,1
1592910414,2020-06-23 13:06,68.28,950.31,1022.11,596,17.58,11.68,-87,1
1592910474,2020-06-23 13:07,66.40,950.30,1022.11,596,17.57,11.25,-86,1
1592910534,2020-06-23 13:08,67.92,950.45,1022.25,596,17.60,11.62,-84,1
1592910594,2020-06-23 13:09,67.09,950.53,1022.34,596,17.57,11.41,-86,1
1592910654,2020-06-23 13:10,66.37,950.45,1022.26,596,17.57,11.24,-88,1
1592910714,2020-06-23 13:11,66.46,950.46,1022.26,596,17.54,11.24,-86,1
1592910774,2020-06-23 13:12,66.43,950.38,1022.19,596,17.58,11.27,-86,1
1592910834,2020-06-23 13:13,66.67,950.28,1022.09,596,17.57,11.31,-87,1
1592910894,2020-06-23 13:14,66.91,950.53,1022.34,596,17.66,11.45,-89,1
1592910954,2020-06-23 13:15,67.05,950.36,1022.17,596,17.68,11.50,-86,1
1592911014,2020-06-23 13:16,66.76,950.30,1022.10,596,17.77,11.53,-86,1
1592911074,2020-06-23 13:17,68.68,950.29,1022.10,596,17.87,12.05,-86,1
1592911134,2020-06-23 13:18,66.87,950.10,1021.90,596,17.89,11.66,-86,1
1592911194,2020-06-23 13:19,65.75,950.26,1022.06,596,17.90,11.42,-87,1
1592911254,2020-06-23 13:20,64.89,950.54,1022.35,596,17.91,11.23,-86,1
1592911315,2020-06-23 13:21,64.95,950.27,1022.08,596,17.94,11.27,-86,1
1592911375,2020-06-23 13:22,66.12,950.33,1022.14,596,17.97,11.57,-86,1
1592911435,2020-06-23 13:23,65.74,950.16,1021.97,596,18.04,11.55,-87,1
1592911495,2020-06-23 13:24,64.56,950.52,1022.32,596,18.05,11.29,-87,1
1592911555,2020-06-23 13:25,64.69,950.29,1022.10,596,18.17,11.43,-85,1
1592911615,2020-06-23 13:26,65.10,950.28,1022.09,596,18.21,11.56,-87,1
1592911675,2020-06-23 13:27,65.09,950.60,1022.40,596,18.30,11.65,-87,1
1592911735,2020-06-23 13:28,65.28,950.19,1022.00,596,18.36,11.75,-86,1
1592911795,2020-06-23 13:29,64.86,950.41,1022.22,596,18.40,11.69,-87,1
1592911855,2020-06-23 13:30,65.02,950.17,1021.98,596,18.49,11.81,-86,1
1592911915,2020-06-23 13:31,65.12,950.39,1022.20,596,18.58,11.92,-86,1
1592911975,2020-06-23 13:32,62.32,950.34,1022.15,596,18.54,11.22,-87,1
1592912035,2020-06-23 13:33,63.91,950.26,1022.07,596,18.59,11.64,-87,1
1592912095,2020-06-23 13:34,64.37,950.34,1022.15,596,18.65,11.81,-85,1
1592912155,2020-06-23 13:35,63.57,950.37,1022.18,596,18.66,11.63,-86,1
1592912215,2020-06-23 13:36,64.23,950.37,1022.18,596,18.71,11.83,-86,1
1592912275,2020-06-23 13:37,64.12,950.43,1022.24,596,18.73,11.83,-86,1
1592912335,2020-06-23 13:38,62.88,950.33,1022.14,596,18.74,11.54,-87,1
1592912395,2020-06-23 13:39,62.36,950.39,1022.19,596,18.82,11.49,-86,1
1592912455,2020-06-23 13:40,63.28,950.35,1022.16,596,18.81,11.70,-87,1
1592912515,2020-06-23 13:41,63.50,950.32,1022.12,596,18.88,11.82,-86,1
1592912575,2020-06-23 13:42,62.76,950.27,1022.08,596,18.90,11.66,-86,1
1592912635,2020-06-23 13:43,61.77,950.35,1022.16,596,18.87,11.39,-87,1
1592912695,2020-06-23 13:44,62.59,950.15,1021.96,596,18.89,11.61,-86,1
1592912755,2020-06-23 13:45,61.87,950.30,1022.10,596,18.81,11.36,-86,1
1592912815,2020-06-23 13:46,62.23,950.20,1022.01,596,18.80,11.44,-87,1
1592912876,2020-06-23 13:47,63.78,950.20,1022.01,596,18.88,11.89,-87,1
1592912936,2020-06-23 13:48,63.10,950.29,1022.09,596,18.92,11.76,-86,1
1592912996,2020-06-23 13:49,63.10,950.18,1021.98,596,18.97,11.81,-87,1
1592913056,2020-06-23 13:50,63.63,950.14,1021.94,596,18.98,11.95,-87,1
1592913116,2020-06-23 13:51,64.02,950.19,1022.00,596,18.98,12.04,-87,1
1592913176,2020-06-23 13:52,63.28,950.08,1021.88,596,18.97,11.85,-86,1
1592913236,2020-06-23 13:53,63.22,950.21,1022.02,596,19.02,11.89,-86,1
1592913296,2020-06-23 13:54,62.62,950.18,1021.99,596,19.04,11.76,-87,1
1592913356,2020-06-23 13:55,62.83,950.16,1021.96,596,19.05,11.82,-87,1
1592913416,2020-06-23 13:56,62.61,950.07,1021.88,596,19.14,11.85,-88,1
1592913476,2020-06-23 13:57,61.71,950.11,1021.92,596,19.17,11.66,-88,1
1592913536,2020-06-23 13:58,61.45,950.17,1021.98,596,19.23,11.65,-86,1
1592913596,2020-06-23 13:59,60.33,950.26,1022.07,596,19.20,11.35,-87,1
1592913656,2020-06-23 14:00,60.86,950.20,1022.01,596,19.20,11.48,-87,1
1592913716,2020-06-23 14:01,59.46,950.14,1021.95,596,19.21,11.14,-86,1
1592913776,2020-06-23 14:02,60.00,950.18,1021.98,596,19.26,11.32,-86,1
1592913836,2020-06-23 14:03,58.84,950.16,1021.97,596,19.20,10.97,-86,1
1592913896,2020-06-23 14:04,59.37,950.45,1022.25,596,19.22,11.12,-86,1
1592913956,2020-06-23 14:05,59.97,950.24,1022.05,596,19.24,11.29,-86,1
1592914016,2020-06-23 14:06,59.27,950.12,1021.93,596,19.32,11.19,-86,1
1592914076,2020-06-23 14:07,61.07,950.34,1022.14,596,19.34,11.67,-86,1
1592914136,2020-06-23 14:08,59.60,950.19,1021.99,596,19.23,11.19,-87,1
1592914196,2020-06-23 14:09,58.42,950.24,1022.05,596,19.18,10.85,-87,1
1592914256,2020-06-23 14:10,58.68,950.22,1022.03,596,19.15,10.88,-87,1
1592914317,2020-06-23 14:11,59.17,950.11,1021.92,596,19.16,11.02,-87,1
1592914377,2020-06-23 14:12,59.59,950.29,1022.10,596,19.20,11.16,-86,1
1592914437,2020-06-23 14:13,59.56,950.29,1022.10,596,19.19,11.14,-87,1
1592914497,2020-06-23 14:14,60.84,950.29,1022.09,596,19.22,11.49,-86,1
1592914557,2020-06-23 14:15,60.88,950.40,1022.21,596,19.28,11.56,-85,1
1592914617,2020-06-23 14:16,58.65,950.12,1021.93,596,19.11,10.84,-86,1
1592914677,2020-06-23 14:17,59.74,950.25,1022.06,596,19.26,11.26,-87,1
1592914737,2020-06-23 14:18,60.30,950.20,1022.01,596,19.31,11.44,-86,1
1592914797,2020-06-23 14:19,61.35,950.03,1021.84,596,19.42,11.81,-86,1
1592914857,2020-06-23 14:20,60.16,950.16,1021.96,596,19.41,11.50,-86,1
1592914917,2020-06-23 14:21,60.00,950.26,1022.07,596,19.45,11.50,-86,1
1592914977,2020-06-23 14:22,58.96,950.21,1022.02,596,19.47,11.26,-86,1
1592915037,2020-06-23 14:23,60.10,950.17,1021.98,596,19.58,11.65,-87,1
1592915097,2020-06-23 14:24,59.70,950.15,1021.96,596,19.60,11.57,-86,1
1592915157,2020-06-23 14:25,59.49,950.18,1021.99,596,19.71,11.61,-86,1
1592915217,2020-06-23 14:26,57.75,950.18,1021.99,596,19.71,11.17,-87,1
1592915277,2020-06-23 14:27,58.54,950.27,1022.08,596,19.82,11.48,-88,1
1592915337,2020-06-23 14:28,58.38,950.17,1021.98,596,19.81,11.42,-86,1
1592915397,2020-06-23 14:29,58.98,950.11,1021.92,596,19.86,11.63,-88,1
1592915457,2020-06-23 14:30,59.17,950.37,1022.18,596,19.93,11.74,-86,1
1592915517,2020-06-23 14:31,56.58,950.12,1021.93,596,19.91,11.05,-87,1
1592915577,2020-06-23 14:32,56.16,950.37,1022.18,596,19.79,10.82,-88,1
1592915637,2020-06-23 14:33,56.99,950.07,1021.88,596,19.75,11.01,-86,1
1592915697,2020-06-23 14:34,54.95,950.12,1021.93,596,19.62,10.34,-86,1
1592915757,2020-06-23 14:35,54.45,950.18,1021.98,596,19.55,10.13,-86,1
1592915817,2020-06-23 14:36,55.28,950.19,1022.00,596,19.57,10.38,-86,1
1592915877,2020-06-23 14:37,55.80,950.18,1021.98,596,19.53,10.48,-87,1
1592915938,2020-06-23 14:38,56.51,950.33,1022.14,596,19.41,10.56,-86,1
1592915998,2020-06-23 14:39,56.26,950.20,1022.00,596,19.37,10.46,-85,1
1592916058,2020-06-23 14:40,56.48,950.24,1022.05,596,19.37,10.51,-87,1
1592916118,2020-06-23 14:41,56.67,950.21,1022.02,596,19.30,10.50,-84,1
1592916178,2020-06-23 14:42,57.13,950.27,1022.07,596,19.29,10.61,-86,1
1592916238,2020-06-23 14:43,57.09,950.19,1022.00,596,19.33,10.64,-86,1
1592916298,2020-06-23 14:44,57.19,950.16,1021.96,596,19.38,10.71,-86,1
1592916358,2020-06-23 14:45,58.11,950.33,1022.14,596,19.48,11.04,-87,1
1592916418,2020-06-23 14:46,56.77,950.21,1022.02,596,19.51,10.72,-86,1
1592916478,2020-06-23 14:47,57.18,950.15,1021.95,596,19.46,10.78,-87,1
1592916538,2020-06-23 14:48,57.25,950.08,1021.88,596,19.51,10.85,-86,1
1592916598,2020-06-23 14:49,56.57,950.16,1021.97,596,19.57,10.73,-87,1
1592916658,2020-06-23 14:50,55.94,950.07,1021.87,596,19.66,10.64,-86,1
1592916718,2020-06-23 14:51,57.09,950.17,1021.97,596,19.77,11.05,-87,1
1592916778,2020-06-23 14:52,57.03,950.04,1021.85,596,19.81,11.07,-86,1
1592916838,2020-06-23 14:53,57.37,950.16,1021.96,596,19.84,11.19,-88,1
1592916898,2020-06-23 14:54,57.59,950.21,1022.02,596,19.81,11.22,-87,1
1592916958,2020-06-23 14:55,57.11,950.27,1022.08,596,19.74,11.03,-86,1
1592917018,2020-06-23 14:56,55.61,950.18,1021.99,596,19.68,10.57,-86,1
1592917078,2020-06-23 14:57,55.05,950.24,1022.04,596,19.67,10.41,-86,1
1592917138,2020-06-23 14:58,55.16,950.17,1021.98,596,19.64,10.41,-85,1
1592917198,2020-06-23 14:59,55.83,950.15,1021.96,596,19.63,10.58,-86,1
1592917258,2020-06-23 15:00,55.90,950.22,1022.03,596,19.72,10.69,-88,1
1592917318,2020-06-23 15:01,55.53,950.09,1021.90,596,19.83,10.69,-87,1
1592917378,2020-06-23 15:02,55.25,950.11,1021.92,596,19.79,10.58,-85,1
1592917439,2020-06-23 15:03,56.14,950.06,1021.86,596,19.91,10.93,-86,1
1592917499,2020-06-23 15:04,55.84,949.95,1021.76,596,20.02,10.95,-86,1
1592917559,2020-06-23 15:05,54.43,949.96,1021.76,596,20.11,10.65,-85,1
1592917619,2020-06-23 15:06,55.05,949.98,1021.79,596,20.12,10.83,-86,1
1592917679,2020-06-23 15:07,55.74,950.10,1021.91,596,20.17,11.06,-87,1
1592917739,2020-06-23 15:08,54.51,950.06,1021.87,596,20.21,10.77,-86,1
1592917799,2020-06-23 15:09,53.45,950.01,1021.81,596,20.10,10.37,-87,1
1592917859,2020-06-23 15:10,53.92,950.20,1022.01,596,20.24,10.63,-87,1
1592917919,2020-06-23 15:11,53.56,950.19,1022.00,596,20.22,10.51,-85,1
1592917979,2020-06-23 15:12,52.91,950.06,1021.87,596,20.19,10.30,-86,1
1592918039,2020-06-23 15:13,53.18,950.12,1021.93,596,20.28,10.46,-86,1
1592918099,2020-06-23 15:14,51.20,949.98,1021.79,596,20.25,9.86,-86,1
1592918159,2020-06-23 15:15,51.65,949.98,1021.79,596,20.29,10.03,-86,1
1592918219,2020-06-23 15:16,52.44,950.04,1021.85,596,20.35,10.31,-85,1
1592918279,2020-06-23 15:17,49.58,950.00,1021.81,596,20.24,9.37,-86,1
1592918339,2020-06-23 15:18,50.90,949.95,1021.76,596,20.35,9.87,-86,1
1592918399,2020-06-23 15:19,51.26,949.97,1021.78,596,20.43,10.05,-86,1
1592918459,2020-06-23 15:20,50.48,949.95,1021.75,596,20.32,9.72,-86,1
1592918519,2020-06-23 15:21,51.04,950.06,1021.87,596,20.39,9.95,-86,1
1592918579,2020-06-23 15:22,50.41,950.07,1021.88,596,20.40,9.77,-87,1
1592918639,2020-06-23 15:23,50.01,950.02,1021.83,596,20.35,9.61,-87,1
1592918699,2020-06-23 15:24,50.96,950.02,1021.83,596,20.36,9.89,-85,1
1592918759,2020-06-23 15:25,51.45,950.05,1021.86,596,20.34,10.02,-86,1
1592918819,2020-06-23 15:26,51.75,950.10,1021.91,596,20.32,10.09,-86,1
1592918879,2020-06-23 15:27,51.43,950.04,1021.85,596,20.30,9.98,-84,1
1592918939,2020-06-23 15:28,51.93,950.16,1021.97,596,20.27,10.09,-86,1
1592918999,2020-06-23 15:29,51.51,950.12,1021.92,596,20.18,9.89,-87,1
1592919060,2020-06-23 15:31,52.03,950.07,1021.88,596,20.14,10.00,-86,1
1592919120,2020-06-23 15:32,51.24,949.99,1021.79,596,20.12,9.75,-86,1
1592919180,2020-06-23 15:33,51.83,950.12,1021.92,596,20.16,9.96,-86,1
1592919240,2020-06-23 15:34,51.79,950.05,1021.86,596,20.15,9.94,-86,1
1592919300,2020-06-23 15:35,52.65,950.00,1021.80,596,20.22,10.25,-85,1
1592919360,2020-06-23 15:36,51.66,950.00,1021.81,596,20.25,10.00,-87,1
1592919420,2020-06-23 15:37,51.07,950.24,1022.05,596,20.21,9.79,-85,1
1592919480,2020-06-23 15:38,52.14,950.04,1021.85,596,20.21,10.10,-87,1
1592919540,2020-06-23 15:39,51.42,950.10,1021.90,596,20.28,9.95,-87,1
1592919600,2020-06-23 15:40,51.13,949.99,1021.80,596,20.32,9.91,-87,1
1592919660,2020-06-23 15:41,50.81,950.14,1021.95,596,20.36,9.85,-87,1
1592919720,2020-06-23 15:42,50.08,949.99,1021.79,596,20.32,9.60,-87,1
1592919780,2020-06-23 15:43,50.69,949.98,1021.79,596,20.33,9.79,-86,1
1592919840,2020-06-23 15:44,50.70,949.90,1021.71,596,20.52,9.96,-86,1
1592919900,2020-06-23 15:45,50.01,950.01,1021.82,596,20.51,9.75,-87,1
1592919960,2020-06-23 15:46,50.83,950.03,1021.83,596,20.59,10.07,-86,1
1592920020,2020-06-23 15:47,50.00,950.15,1021.96,596,20.56,9.80,-87,1
1592920080,2020-06-23 15:48,50.64,950.25,1022.06,596,20.55,9.98,-86,1
1592920140,2020-06-23 15:49,50.71,950.12,1021.93,596,20.59,10.03,-87,1
1592920200,2020-06-23 15:50,50.87,950.27,1022.07,596,20.52,10.01,-87,1
1592920260,2020-06-23 15:51,49.66,950.09,1021.89,596,20.33,9.48,-86,1
1592920320,2020-06-23 15:52,50.01,950.39,1022.20,596,20.25,9.51,-86,1
1592920380,2020-06-23 15:53,49.71,950.14,1021.95,596,20.07,9.26,-86,1
1592920440,2020-06-23 15:54,50.49,950.08,1021.89,596,20.14,9.55,-85,1
1592920500,2020-06-23 15:55,51.63,950.14,1021.95,596,20.04,9.79,-86,1
1592920560,2020-06-23 15:56,51.27,950.14,1021.95,596,20.02,9.67,-88,1
1592920620,2020-06-23 15:57,51.43,950.13,1021.93,596,19.98,9.68,-87,1
1592920681,2020-06-23 15:58,51.62,950.15,1021.96,596,19.96,9.72,-86,1
1592920741,2020-06-23 15:59,52.16,950.13,1021.94,596,20.01,9.92,-87,1
1592920801,2020-06-23 16:00,51.67,950.07,1021.87,596,19.98,9.75,-87,1
1592920861,2020-06-23 16:01,51.96,950.09,1021.90,596,20.02,9.87,-85,1
1592920921,2020-06-23 16:02,52.49,950.14,1021.95,596,20.08,10.08,-87,1
1592920981,2020-06-23 16:03,52.02,950.00,1021.81,596,20.12,9.98,-87,1
1592921041,2020-06-23 16:04,52.06,950.03,1021.83,596,20.16,10.03,-86,1
1592921101,2020-06-23 16:05,52.67,950.06,1021.87,596,20.19,10.23,-88,1
1592921161,2020-06-23 16:06,52.40,950.11,1021.92,596,20.25,10.21,-86,1
1592921221,2020-06-23 16:07,51.38,949.98,1021.78,596,20.25,9.92,-87,1
1592921281,2020-06-23 16:08,51.87,949.94,1021.75,596,20.30,10.10,-86,1
1592921341,2020-06-23 16:09,51.38,949.96,1021.76,596,20.32,9.98,-86,1
1592921401,2020-06-23 16:10,51.25,949.98,1021.78,596,20.36,9.98,-87,1
1592921461,2020-06-23 16:11,51.19,950.04,1021.84,596,20.41,10.01,-86,1
1592921521,2020-06-23 16:12,49.71,949.89,1021.70,596,20.38,9.54,-84,1
1592921581,2020-06-23 16:13,50.17,949.91,1021.72,596,20.45,9.74,-86,1
1592921641,2020-06-23 16:14,50.84,950.08,1021.89,596,20.49,9.98,-87,1
1592921701,2020-06-23 16:15,50.98,949.94,1021.75,596,20.57,10.10,-86,1
1592921761,2020-06-23 16:16,51.30,949.95,1021.76,596,20.64,10.25,-86,1
1592921821,2020-06-23 16:17,50.57,949.80,1021.60,596,20.76,10.15,-86,1
1592921881,2020-06-23 16:18,50.11,949.92,1021.73,596,20.82,10.07,-87,1
1592921941,2020-06-23 16:19,51.81,949.95,1021.76,596,21.02,10.75,-86,1
1592922001,2020-06-23 16:20,49.44,949.88,1021.69,596,20.98,10.01,-86,1
1592922061,2020-06-23 16:21,49.48,949.84,1021.65,596,20.98,10.03,-87,1
1592922121,2020-06-23 16:22,50.13,949.91,1021.71,596,21.07,10.30,-86,1
1592922182,2020-06-23 16:23,49.21,949.89,1021.69,596,20.99,9.95,-86,1
1592922242,2020-06-23 16:24,50.17,949.82,1021.63,596,21.00,10.25,-87,1
1592922302,2020-06-23 16:25,50.17,950.03,1021.84,596,21.02,10.27,-86,1
1592922362,2020-06-23 16:26,49.11,950.00,1021.80,596,20.78,9.73,-85,1
1592922422,2020-06-23 16:27,49.38,950.19,1022.00,596,20.74,9.77,-87,1
1592922482,2020-06-23 16:28,49.60,949.96,1021.76,596,20.64,9.75,-86,1
1592922542,2020-06-23 16:29,49.92,950.02,1021.82,596,20.72,9.92,-87,1
1592922602,2020-06-23 16:30,49.38,949.95,1021.76,596,20.64,9.68,-85,1
1592922662,2020-06-23 16:31,49.51,949.97,1021.78,596,20.50,9.59,-86,1
1592922722,2020-06-23 16:32,49.72,950.00,1021.81,596,20.48,9.64,-87,1
1592922782,2020-06-23 16:33,50.07,949.99,1021.80,596,20.38,9.65,-86,1
1592922842,2020-06-23 16:34,49.44,949.98,1021.79,596,20.38,9.46,-86,1
1592922902,2020-06-23 16:35,50.30,950.09,1021.90,596,20.47,9.80,-87,1
1592922962,2020-06-23 16:36,49.53,949.92,1021.73,596,20.33,9.44,-86,1
1592923022,2020-06-23 16:37,49.50,950.04,1021.85,596,20.27,9.38,-87,1
1592923082,2020-06-23 16:38,49.58,949.99,1021.80,596,20.24,9.37,-87,1
1592923142,2020-06-23 16:39,49.78,950.02,1021.83,596,20.27,9.46,-86,1
1592923202,2020-06-23 16:40,49.18,950.01,1021.82,596,20.31,9.32,-86,1
1592923262,2020-06-23 16:41,49.71,950.00,1021.81,596,20.25,9.42,-86,1
1592923322,2020-06-23 16:42,49.74,950.04,1021.85,596,20.29,9.47,-86,1
1592923382,2020-06-23 16:43,50.19,950.04,1021.85,596,20.23,9.55,-86,1
1592923442,2020-06-23 16:44,49.07,950.02,1021.83,596,20.22,9.20,-85,1
1592923502,2020-06-23 16:45,49.06,950.04,1021.85,596,20.15,9.13,-87,1
1592923562,2020-06-23 16:46,49.78,950.03,1021.84,596,20.11,9.32,-87,1
1592923622,2020-06-23 16:47,49.37,950.03,1021.84,596,20.11,9.19,-86,1
1592923682,2020-06-23 16:48,49.52,950.13,1021.94,596,20.07,9.20,-87,1
1592923743,2020-06-23 16:49,49.80,950.13,1021.94,596,20.21,9.41,-88,1
1592923803,2020-06-23 16:50,50.02,950.11,1021.92,596,20.22,9.49,-88,1
1592923863,2020-06-23 16:51,50.28,950.00,1021.81,596,20.36,9.69,-87,1
1592923923,2020-06-23 16:52,50.74,950.07,1021.88,596,20.51,9.97,-87,1
1592923983,2020-06-23 16:53,49.45,950.18,1021.99,596,20.57,9.64,-87,1
1592924043,2020-06-23 16:54,49.37,950.03,1021.84,596,20.64,9.68,-86,1
1592924103,2020-06-23 16:55,48.24,950.01,1021.81,596,20.65,9.34,-88,1
1592924163,2020-06-23 16:56,48.63,950.04,1021.85,596,20.82,9.62,-86,1
1592924223,2020-06-23 16:57,48.23,950.01,1021.82,596,20.88,9.55,-87,1
1592924283,2020-06-23 16:58,48.83,950.04,1021.85,596,20.94,9.79,-87,1
1592924343,2020-06-23 16:59,49.38,950.03,1021.83,596,20.92,9.94,-86,1
1592924403,2020-06-23 17:00,48.61,950.00,1021.81,596,21.11,9.88,-87,1
1592924463,2020-06-23 17:01,48.95,950.01,1021.82,596,21.33,10.18,-88,1
1592924523,2020-06-23 17:02,49.12,950.03,1021.84,596,21.50,10.39,-86,1
1592924583,2020-06-23 17:03,48.05,949.96,1021.77,596,21.50,10.06,-86,1
1592924643,2020-06-23 17:04,48.52,950.03,1021.84,596,21.45,10.16,-87,1
1592924703,2020-06-23 17:05,48.70,950.02,1021.83,596,21.38,10.15,-87,1
1592924763,2020-06-23 17:06,48.06,949.99,1021.79,596,21.40,9.98,-86,1
1592924823,2020-06-23 17:07,47.96,950.09,1021.90,596,21.28,9.83,-87,1
1592924883,2020-06-23 17:08,47.98,950.01,1021.82,596,21.15,9.72,-88,1
1592924943,2020-06-23 17:09,48.06,950.04,1021.84,596,21.06,9.66,-87,1
1592925003,2020-06-23 17:10,48.93,950.08,1021.89,596,20.97,9.85,-86,1
1592925063,2020-06-23 17:11,48.22,950.08,1021.89,596,20.86,9.53,-87,1
1592925123,2020-06-23 17:12,48.26,950.10,1021.91,596,20.74,9.43,-87,1
1592925183,2020-06-23 17:13,48.50,950.08,1021.89,596,20.65,9.43,-87,1
1592925243,2020-06-23 17:14,49.11,950.04,1021.84,596,20.69,9.65,-86,1
1592925303,2020-06-23 17:15,49.67,950.08,1021.89,596,20.74,9.86,-86,1
1592925364,2020-06-23 17:16,49.13,950.05,1021.86,596,20.76,9.72,-87,1
1592925424,2020-06-23 17:17,48.35,950.09,1021.90,596,20.79,9.51,-87,1
1592925484,2020-06-23 17:18,48.06,950.03,1021.84,596,20.81,9.44,-86,1
1592925544,2020-06-23 17:19,48.56,950.02,1021.82,596,20.86,9.63,-88,1
1592925604,2020-06-23 17:20,48.89,950.09,1021.89,596,20.89,9.76,-87,1
1592925664,2020-06-23 17:21,48.73,950.06,1021.87,596,21.14,9.94,-86,1
1592925724,2020-06-23 17:22,48.87,950.01,1021.82,596,21.29,10.12,-88,1
1592925784,2020-06-23 17:23,47.28,949.98,1021.79,596,21.32,9.66,-87,1
1592925844,2020-06-23 17:24,48.19,950.06,1021.87,596,21.55,10.15,-87,1
1592925904,2020-06-23 17:25,48.46,949.97,1021.78,596,21.62,10.30,-86,1
1592925964,2020-06-23 17:26,47.94,950.01,1021.81,596,21.72,10.23,-87,1
1592926024,2020-06-23 17:27,47.45,950.05,1021.86,596,21.81,10.16,-87,1
1592926084,2020-06-23 17:28,47.43,949.98,1021.78,596,21.95,10.28,-85,1
1592926144,2020-06-23 17:29,47.42,950.13,1021.93,596,22.01,10.33,-86,1
1592926204,2020-06-23 17:30,46.85,950.04,1021.85,596,22.00,10.14,-87,1
1592926264,2020-06-23 17:31,46.13,949.97,1021.78,596,21.99,9.90,-86,1
1592926324,2020-06-23 17:32,46.69,950.07,1021.88,596,21.97,10.06,-85,1
1592926384,2020-06-23 17:33,45.96,950.17,1021.97,596,21.89,9.75,-86,1
1592926444,2020-06-23 17:34,46.41,950.01,1021.82,596,22.02,10.02,-86,1
1592926504,2020-06-23 17:35,46.43,950.16,1021.96,596,21.87,9.89,-87,1
1592926564,2020-06-23 17:36,46.60,950.14,1021.95,596,21.83,9.91,-87,1
1592926624,2020-06-23 17:37,46.72,950.07,1021.88,596,21.49,9.63,-87,1
1592926684,2020-06-23 17:38,46.05,950.17,1021.97,596,21.49,9.42,-87,1
1592926744,2020-06-23 17:39,46.49,950.07,1021.88,596,21.39,9.47,-86,1
1592926804,2020-06-23 17:40,46.51,950.06,1021.87,596,21.39,9.48,-87,1
1592926864,2020-06-23 17:41,47.50,950.10,1021.91,596,21.32,9.73,-85,1
1592926925,2020-06-23 17:42,47.52,950.17,1021.97,596,21.24,9.66,-86,1
1592926985,2020-06-23 17:43,47.97,950.13,1021.94,596,21.12,9.69,-86,1
1592927045,2020-06-23 17:44,47.94,950.24,1022.05,596,21.07,9.63,-86,1
1592927105,2020-06-23 17:45,47.86,950.16,1021.97,596,20.91,9.46,-86,1
1592927165,2020-06-23 17:46,47.97,950.18,1021.99,596,20.72,9.32,-87,1
1592927225,2020-06-23 17:47,48.65,950.15,1021.96,596,20.72,9.53,-86,1
1592927285,2020-06-23 17:48,48.72,950.18,1021.98,596,20.72,9.55,-87,1
1592927345,2020-06-23 17:49,50.12,950.18,1021.99,596,20.64,9.90,-87,1
1592927405,2020-06-23 17:50,49.16,950.23,1022.04,596,20.50,9.49,-86,1
1592927465,2020-06-23 17:51,49.27,950.16,1021.97,596,20.24,9.28,-86,1
1592927525,2020-06-23 17:52,49.32,950.19,1021.99,596,20.27,9.32,-86,1
1592927585,2020-06-23 17:53,49.53,950.23,1022.03,596,20.23,9.35,-87,1
1592927645,2020-06-23 17:54,49.95,950.18,1021.99,596,20.17,9.42,-86,1
1592927705,2020-06-23 17:55,50.18,950.17,1021.98,596,20.22,9.54,-86,1
1592927765,2020-06-23 17:56,50.37,950.32,1022.13,596,20.17,9.55,-87,1
1592927825,2020-06-23 17:57,50.30,950.26,1022.07,596,20.16,9.52,-87,1
1592927885,2020-06-23 17:58,50.74,950.27,1022.08,596,20.03,9.52,-87,1
1592927945,2020-06-23 17:59,50.34,950.28,1022.09,596,20.01,9.39,-86,1
1592928005,2020-06-23 18:00,51.01,950.28,1022.09,596,20.07,9.64,-87,1
1592928065,2020-06-23 18:01,51.07,950.35,1022.15,596,20.02,9.61,-86,1
1592928125,2020-06-23 18:02,50.78,950.22,1022.03,596,20.02,9.53,-86,1
1592928185,2020-06-23 18:03,51.19,950.30,1022.11,596,20.07,9.69,-87,1
1592928245,2020-06-23 18:04,51.07,950.32,1022.12,596,20.07,9.66,-87,1
1592928305,2020-06-23 18:05,51.23,950.30,1022.11,596,20.12,9.75,-87,1
1592928365,2020-06-23 18:06,51.52,950.33,1022.14,596,20.13,9.85,-87,1
1592928425,2020-06-23 18:07,51.69,950.32,1022.13,596,20.11,9.88,-86,1
1592928486,2020-06-23 18:08,51.19,950.34,1022.15,596,20.10,9.72,-86,1
1592928546,2020-06-23 18:09,51.54,950.40,1022.20,596,20.08,9.80,-85,1
1592928606,2020-06-23 18:10,51.92,950.33,1022.14,596,20.12,9.95,-87,1
1592928666,2020-06-23 18:11,52.18,950.34,1022.15,596,20.15,10.06,-86,1
1592928726,2020-06-23 18:12,52.72,950.35,1022.15,596,20.15,10.21,-86,1
1592928786,2020-06-23 18:13,52.80,950.33,1022.13,596,20.17,10.25,-87,1
1592928846,2020-06-23 18:14,51.82,950.39,1022.19,596,20.02,9.83,-86,1
1592928906,2020-06-23 18:15,51.63,950.46,1022.26,596,20.08,9.83,-86,1
1592928966,2020-06-23 18:16,51.31,950.39,1022.19,596,19.97,9.64,-87,1
1592929026,2020-06-23 18:17,50.76,950.45,1022.25,596,19.94,9.45,-87,1
1592929086,2020-06-23 18:18,51.47,950.42,1022.23,596,19.91,9.63,-87,1
1592929146,2020-06-23 18:19,51.54,950.22,1022.02,596,19.82,9.56,-86,1
1592929206,2020-06-23 18:20,51.06,950.39,1022.20,596,19.79,9.40,-87,1
1592929266,2020-06-23 18:21,50.90,950.39,1022.20,596,19.78,9.34,-87,1
1592929326,2020-06-23 18:22,51.92,950.47,1022.28,596,19.71,9.57,-86,1
1592929386,2020-06-23 18:23,51.49,950.51,1022.32,596,19.71,9.45,-87,1
1592929446,2020-06-23 18:24,51.45,950.51,1022.32,596,19.63,9.36,-87,1
1592929506,2020-06-23 18:25,51.35,950.57,1022.37,596,19.53,9.24,-87,1
1592929566,2020-06-23 18:26,51.97,950.50,1022.31,596,19.54,9.43,-87,1
1592929626,2020-06-23 18:27,52.14,950.53,1022.33,596,19.51,9.45,-88,1
1592929686,2020-06-23 18:28,52.09,950.51,1022.32,596,19.47,9.40,-86,1
1592929746,2020-06-23 18:29,52.12,950.53,1022.34,596,19.45,9.39,-86,1
1592929806,2020-06-23 18:30,51.64,950.60,1022.41,596,19.39,9.20,-86,1
1592929866,2020-06-23 18:31,52.34,950.51,1022.32,596,19.42,9.42,-87,1
1592929926,2020-06-23 18:32,51.61,950.55,1022.36,596,19.33,9.13,-86,1
1592929986,2020-06-23 18:33,51.65,950.53,1022.34,596,19.28,9.10,-86,1
1592930046,2020-06-23 18:34,52.00,950.57,1022.38,596,19.25,9.17,-85,1
1592930106,2020-06-23 18:35,51.87,950.54,1022.35,596,19.29,9.17,-86,1
1592930167,2020-06-23 18:36,51.97,950.56,1022.37,596,19.28,9.19,-86,1
1592930227,2020-06-23 18:37,51.99,950.63,1022.44,596,19.27,9.19,-87,1
1592930287,2020-06-23 18:38,51.99,950.56,1022.36,596,19.29,9.20,-85,1
1592930347,2020-06-23 18:39,52.50,950.63,1022.43,596,19.29,9.35,-87,1
1592930407,2020-06-23 18:40,52.22,950.55,1022.36,596,19.30,9.28,-86,1
1592930467,2020-06-23 18:41,52.61,950.57,1022.38,596,19.30,9.39,-87,1
1592930527,2020-06-23 18:42,52.80,950.58,1022.39,596,19.32,9.46,-86,1
1592930587,2020-06-23 18:43,52.47,950.52,1022.33,596,19.33,9.38,-85,1
1592930647,2020-06-23 18:44,52.60,950.53,1022.34,596,19.36,9.44,-85,1
1592930707,2020-06-23 18:45,52.35,950.50,1022.30,596,19.34,9.35,-87,1
1592930767,2020-06-23 18:46,52.62,950.53,1022.34,596,19.32,9.41,-86,1
1592930827,2020-06-23 18:47,52.38,950.48,1022.29,596,19.31,9.33,-86,1
1592930887,2020-06-23 18:48,52.26,950.51,1022.31,596,19.33,9.32,-87,1
1592930947,2020-06-23 18:49,52.19,950.50,1022.31,596,19.31,9.28,-86,1
1592931007,2020-06-23 18:50,52.18,950.49,1022.30,596,19.27,9.24,-86,1
1592931067,2020-06-23 18:51,52.36,950.49,1022.30,596,19.28,9.30,-86,1
1592931127,2020-06-23 18:52,52.14,950.50,1022.30,596,19.26,9.22,-86,1
1592931187,2020-06-23 18:53,53.47,950.51,1022.32,596,19.22,9.56,-85,1
1592931247,2020-06-23 18:54,53.10,950.55,1022.36,596,19.23,9.46,-86,1
1592931307,2020-06-23 18:55,53.43,950.55,1022.36,596,19.22,9.55,-85,1
1592931367,2020-06-23 18:56,52.54,950.50,1022.31,596,19.13,9.21,-85,1
1592931427,2020-06-23 18:57,52.95,950.55,1022.36,596,19.19,9.38,-85,1
1592931487,2020-06-23 18:58,53.32,950.52,1022.33,596,19.12,9.42,-86,1
1592931547,2020-06-23 18:59,53.30,950.53,1022.34,596,19.05,9.35,-86,1
1592931607,2020-06-23 19:00,53.06,950.54,1022.35,596,19.05,9.29,-87,1
1592931667,2020-06-23 19:01,53.41,950.52,1022.32,596,19.04,9.37,-87,1
1592931728,2020-06-23 19:02,53.33,950.53,1022.33,596,19.04,9.35,-87,1
1592931788,2020-06-23 19:03,53.26,950.55,1022.36,596,18.96,9.26,-85,1
1592931848,2020-06-23 19:04,53.55,950.54,1022.35,596,19.00,9.38,-87,1
1592931908,2020-06-23 19:05,53.47,950.60,1022.40,596,18.97,9.32,-86,1
1592931968,2020-06-23 19:06,52.48,950.59,1022.39,596,18.97,9.05,-86,1
1592932028,2020-06-23 19:07,52.02,950.51,1022.32,596,18.94,8.89,-85,1
1592932088,2020-06-23 19:08,51.92,950.53,1022.34,596,18.94,8.86,-86,1
1592932148,2020-06-23 19:09,52.78,950.54,1022.35,596,18.99,9.15,-86,1
1592932208,2020-06-23 19:10,52.97,950.51,1022.31,596,19.06,9.27,-87,1
1592932268,2020-06-23 19:11,51.71,950.54,1022.35,596,19.11,8.96,-86,1
1592932328,2020-06-23 19:12,52.76,950.53,1022.34,596,19.20,9.34,-85,1
1592932388,2020-06-23 19:13,52.53,950.48,1022.29,596,19.29,9.36,-87,1
1592932448,2020-06-23 19:14,52.65,950.44,1022.24,596,19.33,9.43,-85,1
1592932508,2020-06-23 19:15,52.07,950.43,1022.24,596,19.40,9.33,-86,1
1592932568,2020-06-23 19:16,51.77,950.44,1022.24,596,19.49,9.33,-87,1
1592932628,2020-06-23 19:17,52.46,950.46,1022.27,596,19.55,9.58,-88,1
1592932688,2020-06-23 19:18,50.89,950.55,1022.36,596,19.59,9.17,-87,1
1592932748,2020-06-23 19:19,51.30,950.48,1022.29,596,19.58,9.28,-86,1
1592932808,2020-06-23 19:20,51.68,950.41,1022.22,596,19.66,9.46,-87,1
1592932868,2020-06-23 19:21,51.46,950.46,1022.27,596,19.74,9.47,-88,1
1592932928,2020-06-23 19:22,51.59,950.46,1022.27,596,19.77,9.53,-86,1
1592932988,2020-06-23 19:23,51.62,950.46,1022.27,596,19.87,9.63,-87,1
1592933048,2020-06-23 19:24,51.30,950.50,1022.31,596,19.90,9.57,-85,1
1592933108,2020-06-23 19:25,51.08,950.50,1022.31,596,19.97,9.57,-87,1
1592933168,2020-06-23 19:26,50.61,950.51,1022.32,596,19.98,9.44,-87,1
1592933228,2020-06-23 19:27,50.97,950.51,1022.32,596,20.09,9.65,-87,1
1592933289,2020-06-23 19:28,50.64,950.52,1022.33,596,20.16,9.62,-85,1
1592933349,2020-06-23 19:29,50.60,950.53,1022.34,596,20.26,9.70,-86,1
1592933409,2020-06-23 19:30,50.21,950.52,1022.32,596,20.32,9.64,-87,1
1592933469,2020-06-23 19:31,48.87,950.58,1022.38,596,20.38,9.29,-87,1
1592933529,2020-06-23 19:32,48.30,950.48,1022.28,596,20.44,9.17,-87,1
1592933589,2020-06-23 19:33,48.37,950.49,1022.30,596,20.53,9.27,-87,1
1592933649,2020-06-23 19:34,48.97,950.50,1022.31,596,20.65,9.57,-86,1
1592933709,2020-06-23 19:35,49.28,950.39,1022.19,596,20.74,9.74,-87,1
1592933769,2020-06-23 19:36,49.22,950.45,1022.25,596,20.87,9.85,-87,1
1592933829,2020-06-23 19:37,48.93,950.46,1022.27,596,20.98,9.86,-88,1
1592933889,2020-06-23 19:38,49.45,950.43,1022.24,596,21.09,10.12,-86,1
1592933949,2020-06-23 19:39,48.87,950.39,1022.20,596,21.21,10.05,-87,1
1592934009,2020-06-23 19:40,48.50,950.37,1022.18,596,21.28,10.00,-88,1
1592934069,2020-06-23 19:41,49.28,950.35,1022.16,596,21.37,10.32,-87,1
1592934129,2020-06-23 19:42,48.96,950.34,1022.14,596,21.43,10.28,-86,1
1592934189,2020-06-23 19:43,49.26,950.35,1022.16,596,21.48,10.42,-87,1
1592934249,2020-06-23 19:44,47.42,950.36,1022.17,596,21.48,9.85,-87,1
1592934309,2020-06-23 19:45,47.59,950.34,1022.15,596,21.45,9.87,-87,1
1592934369,2020-06-23 19:46,47.47,950.34,1022.15,596,21.53,9.91,-87,1
1592934429,2020-06-23 19:47,46.42,950.32,1022.13,596,21.57,9.61,-86,1
1592934489,2020-06-23 19:48,47.52,950.36,1022.16,596,21.62,10.01,-86,1
1592934549,2020-06-23 19:49,46.98,950.35,1022.15,596,21.64,9.86,-87,1
1592934609,2020-06-23 19:50,47.09,950.32,1022.13,596,21.69,9.94,-87,1
1592934669,2020-06-23 19:51,46.99,950.35,1022.15,596,21.72,9.93,-86,1
1592934729,2020-06-23 19:52,46.98,950.35,1022.16,596,21.73,9.94,-86,1
1592934789,2020-06-23 19:53,46.24,950.32,1022.13,596,21.71,9.68,-86,1
1592934849,2020-06-23 19:54,46.39,950.37,1022.18,596,21.67,9.69,-87,1
1592934910,2020-06-23 19:55,47.01,950.35,1022.16,596,21.62,9.85,-87,1
1592934970,2020-06-23 19:56,46.77,950.37,1022.18,596,21.60,9.75,-86,1
1592935030,2020-06-23 19:57,46.50,950.37,1022.18,596,21.54,9.61,-86,1
1592935090,2020-06-23 19:58,46.74,950.41,1022.22,596,21.53,9.68,-87,1
1592935150,2020-06-23 19:59,47.04,950.40,1022.21,596,21.49,9.74,-87,1
1592935210,2020-06-23 20:00,47.02,950.41,1022.22,596,21.44,9.68,-87,1
1592935270,2020-06-23 20:01,46.65,950.40,1022.21,596,21.32,9.46,-86,1
1592935330,2020-06-23 20:02,47.38,950.39,1022.20,596,21.29,9.66,-86,1
1592935390,2020-06-23 20:03,46.84,950.42,1022.23,596,21.16,9.37,-86,1
1592935450,2020-06-23 20:04,46.63,950.41,1022.21,596,21.10,9.25,-86,1
1592935510,2020-06-23 20:05,47.84,950.38,1022.19,596,21.09,9.62,-85,1
1592935570,2020-06-23 20:06,46.85,950.40,1022.21,596,20.96,9.19,-87,1
1592935630,2020-06-23 20:07,47.59,950.46,1022.26,596,20.94,9.41,-85,1
1592935690,2020-06-23 20:08,48.22,950.48,1022.28,596,20.92,9.58,-85,1
1592935750,2020-06-23 20:09,48.12,950.46,1022.26,596,20.83,9.47,-86,1
1592935810,2020-06-23 20:10,47.76,950.45,1022.25,596,20.76,9.30,-86,1
1592935870,2020-06-23 20:11,48.61,950.48,1022.28,596,20.72,9.52,-87,1
1592935930,2020-06-23 20:12,48.23,950.50,1022.31,596,20.66,9.35,-85,1
1592935990,2020-06-23 20:13,48.90,950.51,1022.32,596,20.57,9.47,-87,1
1592936050,2020-06-23 20:14,48.74,950.50,1022.30,596,20.54,9.40,-86,1
1592936110,2020-06-23 20:15,48.95,950.48,1022.29,596,20.44,9.37,-87,1
1592936170,2020-06-23 20:16,48.99,950.50,1022.30,596,20.37,9.32,-86,1
1592936230,2020-06-23 20:17,49.16,950.53,1022.33,596,20.28,9.28,-88,1
1592936290,2020-06-23 20:18,48.81,950.52,1022.33,596,20.22,9.13,-86,1
1592936350,2020-06-23 20:19,49.09,950.54,1022.34,596,20.20,9.19,-87,1
1592936410,2020-06-23 20:20,49.01,950.55,1022.35,596,20.13,9.10,-87,1
1592936471,2020-06-23 20:21,50.05,950.56,1022.37,596,20.10,9.39,-86,1
1592936531,2020-06-23 20:22,50.06,950.56,1022.36,596,20.07,9.36,-86,1
1592936591,2020-06-23 20:23,49.99,950.57,1022.38,596,20.06,9.33,-85,1
1592936651,2020-06-23 20:24,49.14,950.59,1022.40,596,19.91,8.94,-86,1
1592936711,2020-06-23 20:25,49.38,950.55,1022.36,596,19.89,8.99,-86,1
1592936771,2020-06-23 20:26,49.94,950.57,1022.38,596,19.85,9.12,-87,1
1592936831,2020-06-23 20:27,50.51,950.57,1022.38,596,19.77,9.22,-85,1
1592936891,2020-06-23 20:28,51.39,950.62,1022.43,596,19.71,9.42,-86,1
1592936951,2020-06-23 20:29,51.67,950.47,1022.27,596,19.69,9.48,-86,1
1592937011,2020-06-23 20:30,50.61,950.62,1022.43,596,19.65,9.14,-86,1
1592937071,2020-06-23 20:31,50.62,950.66,1022.46,596,19.61,9.10,-85,1
1592937131,2020-06-23 20:32,52.09,950.71,1022.52,596,19.52,9.45,-85,1
1592937191,2020-06-23 20:33,50.99,950.66,1022.47,596,19.51,9.12,-87,1
1592937251,2020-06-23 20:34,51.04,950.64,1022.44,596,19.46,9.09,-85,1
1592937311,2020-06-23 20:35,51.49,950.63,1022.43,596,19.40,9.16,-87,1
1592937371,2020-06-23 20:36,51.42,950.66,1022.47,596,19.36,9.11,-88,1
1592937431,2020-06-23 20:37,51.95,950.67,1022.48,596,19.32,9.22,-86,1
1592937491,2020-06-23 20:38,52.35,950.69,1022.50,596,19.19,9.22,-87,1
1592937551,2020-06-23 20:39,51.82,950.70,1022.51,596,19.16,9.04,-86,1
1592937611,2020-06-23 20:40,51.83,950.69,1022.49,596,19.14,9.02,-87,1
1592937671,2020-06-23 20:41,51.87,950.68,1022.48,596,19.10,8.99,-87,1
1592937731,2020-06-23 20:42,52.67,950.70,1022.51,596,19.07,9.20,-87,1
1592937791,2020-06-23 20:43,52.55,950.71,1022.52,596,19.05,9.14,-88,1
1592937851,2020-06-23 20:44,52.89,950.72,1022.53,596,19.02,9.21,-87,1
1592937911,2020-06-23 20:45,53.24,950.76,1022.57,596,18.99,9.28,-87,1
1592937971,2020-06-23 20:46,53.33,950.77,1022.57,596,18.94,9.26,-85,1
1592938031,2020-06-23 20:47,51.96,950.75,1022.56,596,18.81,8.75,-87,1
1592938092,2020-06-23 20:48,52.27,950.74,1022.55,596,18.78,8.81,-87,1
1592938152,2020-06-23 20:49,51.82,950.79,1022.60,596,18.70,8.61,-87,1
1592938212,2020-06-23 20:50,52.41,950.80,1022.61,596,18.69,8.77,-86,1
1592938272,2020-06-23 20:51,52.43,950.83,1022.64,596,18.64,8.73,-87,1
1592938332,2020-06-23 20:52,52.11,950.84,1022.65,596,18.57,8.57,-87,1
1592938392,2020-06-23 20:53,52.55,950.85,1022.66,596,18.53,8.66,-86,1
1592938452,2020-06-23 20:54,52.05,950.82,1022.63,596,18.45,8.44,-86,1
1592938512,2020-06-23 20:55,52.54,950.85,1022.66,596,18.45,8.58,-86,1
1592938572,2020-06-23 20:56,52.61,950.87,1022.68,596,18.42,8.57,-86,1
1592938632,2020-06-23 20:57,52.59,950.89,1022.70,596,18.41,8.56,-88,1
1592938692,2020-06-23 20:58,53.11,950.92,1022.72,596,18.38,8.68,-86,1
1592938752,2020-06-23 20:59,52.68,950.94,1022.74,596,18.28,8.46,-87,1
1592938812,2020-06-23 21:00,53.02,950.98,1022.79,596,18.24,8.52,-86,1
1592938872,2020-06-23 21:01,53.73,950.97,1022.78,596,18.18,8.66,-88,1
1592938932,2020-06-23 21:02,53.80,950.96,1022.77,596,18.12,8.63,-87,1
1592938992,2020-06-23 21:03,54.84,951.00,1022.81,596,18.01,8.81,-86,1
1592939052,2020-06-23 21:04,53.74,951.03,1022.84,596,18.05,8.55,-87,1
1592939112,2020-06-23 21:05,54.47,951.00,1022.81,596,17.98,8.68,-87,1
1592939172,2020-06-23 21:06,55.20,951.06,1022.86,596,17.95,8.85,-88,1
1592939232,2020-06-23 21:07,55.51,951.06,1022.86,596,17.86,8.85,-87,1
1592939292,2020-06-23 21:08,55.43,951.04,1022.85,596,17.82,8.79,-86,1
1592939352,2020-06-23 21:09,54.62,951.06,1022.86,596,17.81,8.56,-87,1
1592939412,2020-06-23 21:10,54.46,951.08,1022.89,596,17.77,8.48,-86,1
1592939472,2020-06-23 21:11,55.46,951.12,1022.93,596,17.72,8.70,-86,1
1592939533,2020-06-23 21:12,56.15,951.05,1022.86,596,17.70,8.87,-87,1
1592939593,2020-06-23 21:13,56.28,951.07,1022.88,596,17.70,8.90,-88,1
1592939653,2020-06-23 21:14,55.26,951.04,1022.85,596,17.68,8.61,-88,1
1592939713,2020-06-23 21:15,54.61,951.06,1022.87,596,17.65,8.41,-87,1
1592939773,2020-06-23 21:16,54.63,951.07,1022.88,596,17.60,8.37,-86,1
1592939833,2020-06-23 21:17,54.67,951.05,1022.86,596,17.60,8.38,-88,1
1592939893,2020-06-23 21:18,54.73,951.08,1022.89,596,17.58,8.38,-87,1
1592939953,2020-06-23 21:19,54.67,951.11,1022.92,596,17.54,8.33,-87,1
1592940013,2020-06-23 21:20,56.21,951.08,1022.89,596,17.52,8.72,-87,1
1592940073,2020-06-23 21:21,56.32,951.10,1022.90,596,17.50,8.73,-87,1
1592940133,2020-06-23 21:22,56.43,951.10,1022.91,596,17.51,8.76,-88,1
1592940193,2020-06-23 21:23,56.64,951.10,1022.90,596,17.48,8.79,-86,1
1592940253,2020-06-23 21:24,56.47,951.13,1022.94,596,17.45,8.72,-86,1
1592940313,2020-06-23 21:25,56.02,951.17,1022.98,596,17.33,8.49,-87,1
1592940373,2020-06-23 21:26,55.84,951.18,1022.98,596,17.32,8.43,-87,1
1592940433,2020-06-23 21:27,55.99,951.22,1023.03,596,17.26,8.41,-86,1
1592940493,2020-06-23 21:28,56.04,951.24,1023.05,596,17.30,8.46,-87,1
1592940553,2020-06-23 21:29,55.87,951.26,1023.07,596,17.29,8.41,-87,1
1592940613,2020-06-23 21:30,56.60,951.26,1023.06,596,17.28,8.59,-86,1
1592940673,2020-06-23 21:31,57.41,951.25,1023.05,596,17.22,8.75,-87,1
1592940733,2020-06-23 21:32,57.08,951.22,1023.03,596,17.22,8.66,-86,1
1592940793,2020-06-23 21:33,57.76,951.21,1023.02,596,17.13,8.75,-88,1
1592940853,2020-06-23 21:34,57.98,951.22,1023.03,596,17.08,8.76,-86,1
1592940913,2020-06-23 21:35,57.87,951.22,1023.03,596,17.10,8.75,-87,1
1592940973,2020-06-23 21:36,57.74,951.24,1023.05,596,17.10,8.72,-86,1
1592941033,2020-06-23 21:37,57.17,951.22,1023.03,596,17.09,8.56,-87,1
1592941093,2020-06-23 21:38,57.29,951.25,1023.06,596,17.10,8.60,-86,1
1592941154,2020-06-23 21:39,57.25,951.28,1023.09,596,17.08,8.58,-88,1
1592941214,2020-06-23 21:40,58.38,951.30,1023.10,596,17.05,8.84,-87,1
1592941274,2020-06-23 21:41,58.35,951.29,1023.09,596,17.05,8.83,-88,1
1592941334,2020-06-23 21:42,58.44,951.24,1023.04,596,17.04,8.84,-89,1
1592941394,2020-06-23 21:43,58.42,951.28,1023.09,596,17.04,8.84,-88,1
1592941454,2020-06-23 21:44,58.23,951.29,1023.10,596,17.03,8.78,-86,1
1592941514,2020-06-23 21:45,59.09,951.28,1023.09,596,17.01,8.98,-87,1
1592941574,2020-06-23 21:46,58.78,951.30,1023.11,596,16.99,8.88,-87,1
1592941634,2020-06-23 21:47,58.81,951.34,1023.14,596,16.98,8.88,-87,1
1592941694,2020-06-23 21:48,57.90,951.28,1023.08,596,16.94,8.61,-87,1
1592941754,2020-06-23 21:49,57.96,951.30,1023.10,596,16.93,8.62,-87,1
1592941814,2020-06-23 21:50,56.86,951.24,1023.05,596,16.88,8.29,-87,1
1592941874,2020-06-23 21:51,56.94,951.26,1023.07,596,16.90,8.33,-87,1
1592941934,2020-06-23 21:52,56.58,951.26,1023.07,596,16.87,8.21,-86,1
1592941994,2020-06-23 21:53,56.74,951.26,1023.07,596,16.80,8.18,-85,1
1592942054,2020-06-23 21:54,56.90,951.25,1023.06,596,16.80,8.22,-87,1
1592942114,2020-06-23 21:55,57.10,951.25,1023.06,596,16.80,8.28,-86,1
1592942174,2020-06-23 21:56,56.98,951.26,1023.06,596,16.80,8.24,-87,1
1592942234,2020-06-23 21:57,57.18,951.27,1023.07,596,16.76,8.26,-87,1
1592942294,2020-06-23 21:58,57.33,951.28,1023.09,596,16.76,8.30,-86,1
1592942354,2020-06-23 21:59,57.41,951.29,1023.10,596,16.75,8.31,-86,1
1592942414,2020-06-23 22:00,57.04,951.34,1023.15,596,16.68,8.15,-88,1
1592942474,2020-06-23 22:01,57.22,951.28,1023.09,596,16.72,8.23,-87,1
1592942534,2020-06-23 22:02,57.87,951.30,1023.10,596,16.69,8.37,-87,1
1592942594,2020-06-23 22:03,58.01,951.28,1023.08,596,16.70,8.42,-87,1
1592942655,2020-06-23 22:04,58.30,951.28,1023.09,596,16.65,8.44,-87,1
1592942715,2020-06-23 22:05,58.44,951.30,1023.11,596,16.67,8.50,-87,1
1592942775,2020-06-23 22:06,58.26,951.27,1023.08,596,16.68,8.46,-86,1
1592942835,2020-06-23 22:07,58.87,951.26,1023.07,596,16.68,8.61,-89,1
1592942895,2020-06-23 22:08,59.20,951.28,1023.09,596,16.68,8.70,-87,1
1592942955,2020-06-23 22:09,60.28,951.25,1023.06,596,16.66,8.94,-88,1
1592943015,2020-06-23 22:10,59.52,951.26,1023.06,596,16.66,8.76,-87,1
1592943075,2020-06-23 22:11,60.06,951.23,1023.04,596,16.66,8.89,-88,1
1592943135,2020-06-23 22:12,60.46,951.25,1023.05,596,16.66,8.99,-87,1
1592943195,2020-06-23 22:13,59.98,951.26,1023.07,596,16.65,8.86,-87,1
1592943255,2020-06-23 22:14,59.28,951.25,1023.05,596,16.63,8.67,-85,1
1592943315,2020-06-23 22:15,59.30,951.26,1023.07,596,16.61,8.66,-86,1
1592943375,2020-06-23 22:16,59.66,951.28,1023.08,596,16.62,8.75,-87,1
1592943435,2020-06-23 22:17,59.55,951.26,1023.07,596,16.61,8.72,-87,1
1592943495,2020-06-23 22:18,59.84,951.27,1023.07,596,16.56,8.74,-87,1
1592943555,2020-06-23 22:19,59.97,951.30,1023.11,596,16.59,8.80,-87,1
1592943615,2020-06-23 22:20,59.36,951.29,1023.10,596,16.58,8.64,-87,1
1592943675,2020-06-23 22:21,59.73,951.33,1023.14,596,16.58,8.73,-87,1
1592943735,2020-06-23 22:22,60.00,951.31,1023.12,596,16.56,8.78,-88,1
1592943795,2020-06-23 22:23,61.39,951.34,1023.15,596,16.48,9.04,-87,1
1592943855,2020-06-23 22:24,60.21,951.35,1023.16,596,16.51,8.79,-88,1
1592943915,2020-06-23 22:25,59.45,951.37,1023.18,596,16.49,8.58,-86,1
1592943975,2020-06-23 22:26,59.58,951.42,1023.22,596,16.50,8.62,-86,1
1592944035,2020-06-23 22:27,59.61,951.45,1023.26,596,16.49,8.62,-87,1
1592944095,2020-06-23 22:28,59.34,951.42,1023.23,596,16.50,8.56,-86,1
1592944155,2020-06-23 22:29,59.74,951.44,1023.25,596,16.50,8.66,-87,1
1592944216,2020-06-23 22:30,60.38,951.46,1023.27,596,16.51,8.83,-88,1
1592944276,2020-06-23 22:31,60.41,951.47,1023.28,596,16.52,8.84,-88,1
1592944336,2020-06-23 22:32,60.45,951.48,1023.28,596,16.53,8.86,-87,1
1592944396,2020-06-23 22:33,60.75,951.45,1023.26,596,16.55,8.96,-88,1
1592944456,2020-06-23 22:34,60.88,951.46,1023.27,596,16.54,8.98,-86,1
1592944516,2020-06-23 22:35,60.72,951.44,1023.25,596,16.52,8.92,-88,1
1592944576,2020-06-23 22:36,61.11,951.44,1023.25,596,16.53,9.02,-86,1
1592944636,2020-06-23 22:37,61.01,951.51,1023.32,596,16.52,8.99,-85,1
1592944696,2020-06-23 22:38,60.94,951.51,1023.32,596,16.55,9.00,-86,1
1592944756,2020-06-23 22:39,61.00,951.49,1023.30,596,16.56,9.03,-87,1
1592944816,2020-06-23 22:40,60.81,951.51,1023.32,596,16.56,8.98,-86,1
1592944876,2020-06-23 22:41,61.04,951.51,1023.32,596,16.55,9.03,-88,1
1592944936,2020-06-23 22:42,62.24,951.54,1023.35,596,16.49,9.26,-87,1
1592944996,2020-06-23 22:43,61.50,951.49,1023.30,596,16.53,9.12,-87,1
1592945056,2020-06-23 22:44,61.26,951.53,1023.34,596,16.54,9.07,-88,1
1592945116,2020-06-23 22:45,61.23,951.54,1023.35,596,16.56,9.08,-87,1
1592945176,2020-06-23 22:46,61.76,951.55,1023.36,596,16.54,9.19,-87,1
1592945236,2020-06-23 22:47,60.95,951.51,1023.32,596,16.51,8.97,-87,1
1592945296,2020-06-23 22:48,60.49,951.54,1023.35,596,16.49,8.84,-87,1
1592945356,2020-06-23 22:49,60.47,951.53,1023.34,596,16.51,8.85,-88,1
1592945416,2020-06-23 22:50,60.74,951.62,1023.42,596,16.47,8.88,-86,1
1592945476,2020-06-23 22:51,60.52,951.58,1023.39,596,16.43,8.79,-88,1
1592945536,2020-06-23 22:52,60.50,951.54,1023.35,596,16.44,8.79,-86,1
1592945596,2020-06-23 22:53,60.59,951.53,1023.34,596,16.44,8.81,-84,1
1592945656,2020-06-23 22:54,60.72,951.55,1023.35,596,16.44,8.84,-86,1
1592945716,2020-06-23 22:55,60.90,951.55,1023.36,596,16.41,8.86,-86,1
1592945777,2020-06-23 22:56,61.24,951.52,1023.32,596,16.41,8.94,-86,1
1592945837,2020-06-23 22:57,61.15,951.55,1023.36,596,16.40,8.91,-87,1
1592945897,2020-06-23 22:58,61.28,951.58,1023.39,596,16.39,8.93,-86,1
1592945957,2020-06-23 22:59,61.49,951.53,1023.34,596,16.38,8.98,-88,1
1592946017,2020-06-23 23:00,61.37,951.56,1023.36,596,16.38,8.95,-85,1
1592946077,2020-06-23 23:01,61.64,951.56,1023.36,596,16.33,8.96,-86,1
1592946137,2020-06-23 23:02,61.71,951.56,1023.37,596,16.35,9.00,-88,1
1592946197,2020-06-23 23:03,61.49,951.57,1023.37,596,16.35,8.95,-88,1
1592946257,2020-06-23 23:04,62.07,951.57,1023.37,596,16.29,9.03,-87,1
1592946317,2020-06-23 23:05,62.35,951.59,1023.39,596,16.24,9.05,-87,1
1592946377,2020-06-23 23:06,62.39,951.59,1023.40,596,16.25,9.07,-86,1
1592946437,2020-06-23 23:07,62.62,951.56,1023.37,596,16.21,9.08,-86,1
1592946497,2020-06-23 23:08,63.23,951.59,1023.39,596,16.14,9.16,-88,1
1592946557,2020-06-23 23:09,62.92,951.62,1023.42,596,16.19,9.13,-87,1
1592946617,2020-06-23 23:10,63.63,951.57,1023.38,596,16.16,9.27,-87,1
1592946677,2020-06-23 23:11,63.80,951.60,1023.40,596,16.12,9.28,-88,1
1592946737,2020-06-23 23:12,63.69,951.62,1023.43,596,16.13,9.26,-87,1
1592946797,2020-06-23 23:13,63.57,951.60,1023.41,596,16.13,9.23,-88,1
1592946857,2020-06-23 23:14,63.58,951.61,1023.41,596,16.12,9.22,-88,1
1592946917,2020-06-23 23:15,63.67,951.64,1023.45,596,16.11,9.24,-87,1
1592946977,2020-06-23 23:16,64.23,951.67,1023.48,596,16.07,9.33,-87,1
1592947037,2020-06-23 23:17,64.46,951.70,1023.51,596,16.04,9.35,-87,1
1592947097,2020-06-23 23:18,65.84,951.63,1023.43,596,15.98,9.61,-87,1
1592947158,2020-06-23 23:19,64.98,951.64,1023.44,596,16.02,9.45,-86,1
1592947218,2020-06-23 23:20,65.11,951.71,1023.52,596,15.98,9.45,-85,1
1592947278,2020-06-23 23:21,65.90,951.75,1023.55,596,15.95,9.60,-85,1
1592947338,2020-06-23 23:22,65.74,951.68,1023.49,596,15.97,9.58,-86,1
1592947398,2020-06-23 23:23,66.42,951.67,1023.48,596,15.93,9.69,-88,1
1592947458,2020-06-23 23:24,66.67,951.68,1023.49,596,15.90,9.72,-86,1
1592947518,2020-06-23 23:25,66.50,951.67,1023.48,596,15.92,9.70,-87,1
1592947578,2020-06-23 23:26,66.30,951.67,1023.48,596,15.91,9.65,-88,1
1592947638,2020-06-23 23:27,66.14,951.70,1023.50,596,15.94,9.64,-87,1
1592947698,2020-06-23 23:28,66.79,951.63,1023.44,596,15.89,9.74,-87,1
1592947758,2020-06-23 23:29,67.23,951.67,1023.47,596,15.85,9.80,-87,1
1592947818,2020-06-23 23:30,66.67,951.69,1023.49,596,15.90,9.72,-88,1
1592947878,2020-06-23 23:31,67.20,951.71,1023.51,596,15.87,9.81,-87,1
1592947938,2020-06-23 23:32,66.82,951.71,1023.51,596,15.86,9.72,-86,1
1592947998,2020-06-23 23:33,67.68,951.72,1023.53,596,15.81,9.86,-86,1
1592948058,2020-06-23 23:34,67.18,951.70,1023.51,596,15.84,9.78,-86,1
1592948118,2020-06-23 23:35,67.12,951.65,1023.45,596,15.85,9.77,-86,1
1592948178,2020-06-23 23:36,67.25,951.66,1023.47,596,15.81,9.76,-87,1
1592948238,2020-06-23 23:37,67.94,951.68,1023.49,596,15.79,9.90,-87,1
1592948298,2020-06-23 23:38,67.55,951.72,1023.53,596,15.82,9.84,-85,1
1592948358,2020-06-23 23:39,67.07,951.64,1023.45,596,15.84,9.75,-87,1
1592948418,2020-06-23 23:40,67.43,951.68,1023.49,596,15.84,9.83,-88,1
1592948478,2020-06-23 23:41,67.71,951.65,1023.46,596,15.79,9.85,-86,1
1592948538,2020-06-23 23:42,67.86,951.61,1023.42,596,15.81,9.90,-88,1
1592948598,2020-06-23 23:43,67.58,951.66,1023.47,596,15.79,9.82,-86,1
1592948658,2020-06-23 23:44,67.51,951.61,1023.42,596,15.82,9.83,-87,1
1592948719,2020-06-23 23:45,67.80,951.63,1023.44,596,15.82,9.90,-86,1
1592948779,2020-06-23 23:46,67.27,951.63,1023.43,596,15.84,9.80,-86,1
1592948839,2020-06-23 23:47,67.61,951.53,1023.34,596,15.82,9.85,-88,1
1592948899,2020-06-23 23:48,67.27,951.65,1023.46,596,15.84,9.80,-87,1
1592948959,2020-06-23 23:49,67.32,951.67,1023.48,596,15.84,9.81,-87,1
1592949019,2020-06-23 23:50,67.71,951.68,1023.49,596,15.80,9.86,-87,1
1592949079,2020-06-23 23:51,67.50,951.70,1023.51,596,15.80,9.81,-87,1
1592949139,2020-06-23 23:52,67.28,951.68,1023.48,596,15.80,9.76,-87,1
1592949199,2020-06-23 23:53,67.44,951.70,1023.51,596,15.83,9.83,-88,1
1592949259,2020-06-23 23:54,67.57,951.67,1023.48,596,15.81,9.84,-88,1
1592949319,2020-06-23 23:55,67.48,951.66,1023.47,596,15.81,9.81,-87,1
1592949379,2020-06-23 23:56,67.74,951.72,1023.53,596,15.77,9.83,-88,1
1592949439,2020-06-23 23:57,67.65,951.68,1023.49,596,15.78,9.83,-88,1
1592949499,2020-06-23 23:58,67.94,951.63,1023.44,596,15.79,9.90,-86,1
1592949559,2020-06-23 23:59,67.65,951.68,1023.49,596,15.81,9.85,-87,1