1592949619,2020-06-24 00:00,67.82,951.66,1023.47,596,15.80,9.88,-86,1
1592949679,2020-06-24 00:01,68.12,951.68,1023.48,596,15.75,9.90,-86,1
1592949739,2020-06-24 00:02,67.76,951.66,1023.47,596,15.78,9.85,-87,1
1592949799,2020-06-24 00:03,68.01,951.65,1023.45,596,15.77,9.89,-88,1
1592949859,2020-06-24 00:04,67.97,951.62,1023.43,596,15.76,9.88,-87,1
1592949919,2020-06-24 00:05,68.84,951.66,1023.47,596,15.66,9.97,-86,1
1592949979,2020-06-24 00:06,68.23,951.64,1023.45,596,15.76,9.93,-87,1
1592950039,2020-06-24 00:07,67.82,951.65,1023.46,596,15.77,9.85,-87,1
1592950099,2020-06-24 00:08,67.93,951.68,1023.49,596,15.78,9.89,-87,1
1592950159,2020-06-24 00:09,67.96,951.66,1023.46,596,15.79,9.90,-87,1
1592950220,2020-06-24 00:10,67.77,951.66,1023.47,596,15.78,9.85,-89,1
1592950280,2020-06-24 00:11,67.61,951.68,1023.48,596,15.79,9.83,-88,1
1592950340,2020-06-24 00:12,67.71,951.67,1023.48,596,15.80,9.86,-88,1
1592950400,2020-06-24 00:13,67.94,951.71,1023.51,596,15.75,9.86,-86,1
1592950460,2020-06-24 00:14,67.90,951.73,1023.54,596,15.76,9.86,-86,1
1592950520,2020-06-24 00:15,68.37,951.74,1023.54,596,15.75,9.95,-86,1
1592950580,2020-06-24 00:16,68.16,951.76,1023.57,596,15.74,9.90,-86,1
1592950640,2020-06-24 00:17,68.29,951.74,1023.55,596,15.72,9.91,-90,1
1592950700,2020-06-24 00:18,68.41,951.74,1023.55,596,15.69,9.91,-86,1
1592950760,2020-06-24 00:19,68.44,951.75,1023.56,596,15.71,9.93,-88,1
1592950820,2020-06-24 00:20,68.47,951.76,1023.57,596,15.70,9.93,-86,1
1592950880,2020-06-24 00:21,68.31,951.72,1023.53,596,15.70,9.89,-87,1
1592950940,2020-06-24 00:22,68.57,951.72,1023.52,596,15.69,9.94,-86,1
1592951000,2020-06-24 00:23,68.80,951.73,1023.54,596,15.68,9.98,-87,1
1592951060,2020-06-24 00:24,68.42,951.73,1023.54,596,15.70,9.92,-86,1
1592951120,2020-06-24 00:25,68.44,951.75,1023.56,596,15.68,9.90,-86,1
1592951180,2020-06-24 00:26,68.37,951.73,1023.54,596,15.68,9.89,-88,1
1592951240,2020-06-24 00:27,68.48,951.72,1023.53,596,15.66,9.89,-88,1
1592951300,2020-06-24 00:28,68.56,951.73,1023.53,596,15.68,9.93,-87,1
1592951360,2020-06-24 00:29,68.58,951.72,1023.53,596,15.68,9.93,-88,1
1592951420,2020-06-24 00:30,68.73,951.76,1023.57,596,15.66,9.95,-86,1
1592951480,2020-06-24 00:31,69.11,951.74,1023.55,596,15.62,9.99,-88,1
1592951540,2020-06-24 00:32,69.30,951.68,1023.48,596,15.61,10.02,-86,1
1592951600,2020-06-24 00:33,68.83,951.68,1023.48,596,15.65,9.96,-87,1
1592951660,2020-06-24 00:34,68.76,951.70,1023.50,596,15.66,9.95,-88,1
1592951720,2020-06-24 00:35,69.10,951.71,1023.51,596,15.61,9.98,-86,1
1592951780,2020-06-24 00:36,69.28,951.72,1023.53,596,15.59,10.00,-87,1
1592951841,2020-06-24 00:37,69.60,951.69,1023.50,596,15.53,10.01,-87,1
1592951901,2020-06-24 00:38,69.61,951.71,1023.52,596,15.55,10.03,-86,1
1592951961,2020-06-24 00:39,69.31,951.67,1023.48,596,15.55,9.97,-87,1
1592952021,2020-06-24 00:40,69.47,951.68,1023.49,596,15.51,9.96,-85,1
1592952081,2020-06-24 00:41,70.37,951.68,1023.49,596,15.49,10.14,-86,1
1592952141,2020-06-24 00:42,70.25,951.66,1023.46,596,15.49,10.11,-87,1
1592952201,2020-06-24 00:43,69.89,951.64,1023.45,596,15.50,10.04,-86,1
1592952261,2020-06-24 00:44,69.83,951.64,1023.44,596,15.50,10.03,-88,1
1592952321,2020-06-24 00:45,70.29,951.60,1023.40,596,15.44,10.07,-88,1
1592952381,2020-06-24 00:46,70.05,951.58,1023.39,596,15.48,10.06,-87,1
1592952441,2020-06-24 00:47,70.29,951.54,1023.35,596,15.44,10.07,-89,1
1592952501,2020-06-24 00:48,70.09,951.52,1023.33,596,15.45,10.04,-83,1
1592952561,2020-06-24 00:49,70.25,951.53,1023.33,596,15.41,10.03,-86,1
1592952621,2020-06-24 00:50,70.97,951.48,1023.29,596,15.32,10.10,-87,1
1592952681,2020-06-24 00:51,70.92,951.45,1023.25,596,15.35,10.12,-86,1
1592952741,2020-06-24 00:52,70.40,951.45,1023.25,596,15.37,10.03,-88,1
1592952801,2020-06-24 00:53,70.74,951.39,1023.20,596,15.36,10.09,-87,1
1592952861,2020-06-24 00:54,70.77,951.37,1023.17,596,15.34,10.08,-89,1
1592952921,2020-06-24 00:55,70.44,951.32,1023.12,596,15.31,9.98,-87,1
1592952981,2020-06-24 00:56,71.23,951.36,1023.16,596,15.29,10.13,-87,1
1592953041,2020-06-24 00:57,71.18,951.40,1023.21,596,15.25,10.08,-85,1
1592953101,2020-06-24 00:58,71.23,951.38,1023.19,596,15.25,10.09,-87,1
1592953161,2020-06-24 00:59,71.20,951.38,1023.19,596,15.25,10.08,-86,1
1592953221,2020-06-24 01:00,71.25,951.35,1023.15,596,15.24,10.08,-87,1
1592953281,2020-06-24 01:01,71.49,951.38,1023.19,596,15.21,10.10,-87,1
1592953342,2020-06-24 01:02,71.54,951.47,1023.28,596,15.19,10.09,-86,1
1592953402,2020-06-24 01:03,72.28,951.41,1023.22,596,15.11,10.17,-85,1
1592953462,2020-06-24 01:04,72.09,951.42,1023.23,596,15.14,10.16,-87,1
1592953522,2020-06-24 01:05,71.50,951.40,1023.21,596,15.19,10.09,-86,1
1592953582,2020-06-24 01:06,71.42,951.39,1023.20,596,15.19,10.07,-87,1
1592953642,2020-06-24 01:07,71.98,951.39,1023.19,596,15.15,10.15,-88,1
1592953702,2020-06-24 01:08,72.01,951.47,1023.28,596,15.12,10.12,-87,1
1592953762,2020-06-24 01:09,72.14,951.42,1023.23,596,15.12,10.15,-87,1
1592953822,2020-06-24 01:10,72.07,951.38,1023.19,596,15.13,10.15,-88,1
1592953882,2020-06-24 01:11,72.21,951.39,1023.20,596,15.14,10.19,-87,1
1592953942,2020-06-24 01:12,71.97,951.36,1023.17,596,15.15,10.15,-87,1
1592954002,2020-06-24 01:13,71.91,951.34,1023.15,596,15.17,10.15,-87,1
1592954062,2020-06-24 01:14,72.30,951.34,1023.15,596,15.17,10.23,-86,1
1592954122,2020-06-24 01:15,71.90,951.39,1023.20,596,15.17,10.15,-85,1
1592954182,2020-06-24 01:16,71.98,951.37,1023.18,596,15.17,10.17,-87,1
1592954242,2020-06-24 01:17,72.19,951.34,1023.14,596,15.10,10.14,-88,1
1592954302,2020-06-24 01:18,72.26,951.31,1023.11,596,15.11,10.17,-85,1
1592954362,2020-06-24 01:19,72.39,951.30,1023.11,596,15.11,10.19,-89,1
1592954422,2020-06-24 01:20,72.53,951.31,1023.12,596,15.09,10.20,-86,1
1592954482,2020-06-24 01:21,72.45,951.32,1023.13,596,15.09,10.19,-88,1
1592954542,2020-06-24 01:22,72.41,951.26,1023.07,596,15.12,10.21,-88,1
1592954602,2020-06-24 01:23,72.21,951.29,1023.10,596,15.12,10.17,-87,1
1592954662,2020-06-24 01:24,72.91,951.27,1023.07,596,15.03,10.22,-88,1
1592954722,2020-06-24 01:25,72.77,951.27,1023.08,596,15.07,10.23,-87,1
1592954782,2020-06-24 01:26,72.44,951.26,1023.06,596,15.08,10.17,-86,1
1592954842,2020-06-24 01:27,72.06,951.24,1023.05,596,15.11,10.13,-89,1
1592954902,2020-06-24 01:28,72.35,951.22,1023.03,596,15.06,10.14,-88,1
1592954963,2020-06-24 01:29,72.31,951.23,1023.04,596,15.06,10.13,-87,1
1592955023,2020-06-24 01:30,72.39,951.25,1023.05,596,15.07,10.16,-89,1
1592955083,2020-06-24 01:31,72.41,951.26,1023.07,596,15.03,10.12,-88,1
1592955143,2020-06-24 01:32,72.50,951.27,1023.08,596,15.06,10.17,-87,1
1592955203,2020-06-24 01:33,72.36,951.31,1023.11,596,15.05,10.13,-87,1
1592955263,2020-06-24 01:34,72.28,951.29,1023.10,596,15.06,10.12,-87,1
1592955323,2020-06-24 01:35,72.22,951.31,1023.12,596,15.07,10.12,-86,1
1592955383,2020-06-24 01:36,72.26,951.30,1023.11,596,15.04,10.10,-86,1
1592955443,2020-06-24 01:37,72.51,951.31,1023.12,596,15.05,10.16,-86,1
1592955503,2020-06-24 01:38,72.65,951.32,1023.12,596,15.05,10.19,-87,1
1592955563,2020-06-24 01:39,72.24,951.26,1023.07,596,15.06,10.12,-87,1
1592955623,2020-06-24 01:40,72.16,951.27,1023.07,596,15.08,10.12,-88,1
1592955683,2020-06-24 01:41,72.44,951.30,1023.11,596,15.05,10.15,-88,1
1592955743,2020-06-24 01:42,72.53,951.29,1023.10,596,15.04,10.15,-88,1
1592955803,2020-06-24 01:43,73.13,951.27,1023.08,596,15.02,10.26,-88,1
1592955863,2020-06-24 01:44,72.63,951.23,1023.04,596,15.03,10.17,-88,1
1592955923,2020-06-24 01:45,72.62,951.24,1023.05,596,15.02,10.15,-87,1
1592955983,2020-06-24 01:46,72.52,951.22,1023.02,596,15.06,10.17,-89,1
1592956043,2020-06-24 01:47,72.74,951.24,1023.05,596,15.04,10.20,-88,1
1592956103,2020-06-24 01:48,72.50,951.22,1023.03,596,15.04,10.15,-87,1
1592956163,2020-06-24 01:49,72.44,951.29,1023.10,596,15.06,10.16,-86,1
1592956223,2020-06-24 01:50,72.40,951.28,1023.09,596,15.05,10.14,-87,1
1592956283,2020-06-24 01:51,73.17,951.29,1023.10,596,15.04,10.29,-87,1
1592956343,2020-06-24 01:52,72.64,951.36,1023.16,596,15.05,10.19,-87,1
1592956403,2020-06-24 01:53,72.24,951.27,1023.08,596,15.03,10.08,-87,1
1592956463,2020-06-24 01:54,72.73,951.28,1023.09,596,15.03,10.19,-86,1
1592956524,2020-06-24 01:55,72.61,951.28,1023.09,596,15.04,10.17,-85,1
1592956584,2020-06-24 01:56,72.59,951.22,1023.03,596,15.03,10.16,-88,1
1592956644,2020-06-24 01:57,72.74,951.27,1023.08,596,15.01,10.17,-86,1
1592956704,2020-06-24 01:58,72.37,951.22,1023.03,596,15.06,10.14,-87,1
1592956764,2020-06-24 01:59,72.77,951.22,1023.03,596,15.00,10.17,-87,1
1592956824,2020-06-24 02:00,72.95,951.29,1023.10,596,14.96,10.17,-88,1
1592956884,2020-06-24 02:01,72.96,951.20,1023.00,596,14.99,10.19,-87,1
1592956944,2020-06-24 02:02,72.73,951.20,1023.00,596,14.98,10.14,-88,1
1592957004,2020-06-24 02:03,72.79,951.18,1022.99,596,14.96,10.13,-87,1
1592957064,2020-06-24 02:04,73.07,951.14,1022.95,596,14.97,10.20,-86,1
1592957124,2020-06-24 02:05,73.22,951.13,1022.94,596,15.00,10.26,-88,1
1592957184,2020-06-24 02:06,72.55,951.14,1022.95,596,15.00,10.12,-88,1
1592957244,2020-06-24 02:07,72.54,951.16,1022.97,596,14.99,10.11,-88,1
1592957304,2020-06-24 02:08,72.86,951.18,1022.99,596,14.98,10.17,-86,1
1592957364,2020-06-24 02:09,72.74,951.16,1022.97,596,15.00,10.16,-88,1
1592957424,2020-06-24 02:10,72.50,951.18,1022.99,596,15.01,10.12,-87,1
1592957484,2020-06-24 02:11,72.31,951.20,1023.01,596,15.01,10.08,-87,1
1592957544,2020-06-24 02:12,72.92,951.20,1023.00,596,14.99,10.19,-87,1
1592957604,2020-06-24 02:13,72.64,951.22,1023.02,596,15.01,10.15,-86,1
1592957664,2020-06-24 02:14,72.46,951.21,1023.01,596,14.99,10.09,-87,1
1592957724,2020-06-24 02:15,73.02,951.22,1023.03,596,14.95,10.17,-87,1
1592957784,2020-06-24 02:16,72.97,951.18,1022.99,596,14.98,10.19,-87,1
1592957844,2020-06-24 02:17,72.55,951.21,1023.01,596,15.00,10.12,-87,1
1592957904,2020-06-24 02:18,72.60,951.22,1023.02,596,14.96,10.09,-86,1
1592957964,2020-06-24 02:19,72.75,951.19,1023.00,596,14.95,10.11,-86,1
1592958024,2020-06-24 02:20,73.59,951.13,1022.94,596,14.87,10.21,-86,1
1592958085,2020-06-24 02:21,73.05,951.12,1022.93,596,14.90,10.13,-88,1
1592958145,2020-06-24 02:22,72.87,951.09,1022.90,596,14.88,10.07,-86,1
1592958205,2020-06-24 02:23,72.64,951.08,1022.89,596,14.85,9.99,-87,1
1592958265,2020-06-24 02:24,73.39,951.14,1022.94,596,14.81,10.11,-87,1
1592958325,2020-06-24 02:25,73.26,951.13,1022.94,596,14.83,10.10,-85,1
1592958385,2020-06-24 02:26,73.18,951.05,1022.86,596,14.82,10.08,-87,1
1592958445,2020-06-24 02:27,73.04,951.05,1022.85,596,14.83,10.06,-86,1
1592958505,2020-06-24 02:28,73.14,951.08,1022.89,596,14.82,10.07,-86,1
1592958565,2020-06-24 02:29,73.31,951.09,1022.90,596,14.78,10.07,-88,1
1592958625,2020-06-24 02:30,73.22,951.07,1022.88,596,14.78,10.05,-86,1
1592958685,2020-06-24 02:31,73.25,951.07,1022.88,596,14.80,10.07,-86,1
1592958745,2020-06-24 02:32,73.34,951.04,1022.85,596,14.78,10.07,-90,1
1592958805,2020-06-24 02:33,73.23,951.12,1022.93,596,14.80,10.07,-88,1
1592958865,2020-06-24 02:34,73.27,951.10,1022.91,596,14.78,10.06,-87,1
1592958925,2020-06-24 02:35,73.36,951.13,1022.94,596,14.77,10.06,-85,1
1592958985,2020-06-24 02:36,73.06,951.14,1022.94,596,14.79,10.02,-87,1
1592959045,2020-06-24 02:37,73.42,951.17,1022.98,596,14.78,10.09,-88,1
1592959105,2020-06-24 02:38,73.29,951.13,1022.93,596,14.77,10.05,-87,1
1592959165,2020-06-24 02:39,73.48,951.17,1022.97,596,14.77,10.09,-86,1
1592959225,2020-06-24 02:40,73.52,951.12,1022.92,596,14.74,10.07,-84,1
1592959285,2020-06-24 02:41,73.36,951.11,1022.92,596,14.77,10.06,-87,1
1592959345,2020-06-24 02:42,73.45,951.14,1022.94,596,14.77,10.08,-87,1
1592959405,2020-06-24 02:43,73.43,951.13,1022.93,596,14.80,10.11,-88,1
1592959465,2020-06-24 02:44,73.42,951.11,1022.92,596,14.81,10.12,-88,1
1592959525,2020-06-24 02:45,73.60,951.14,1022.94,596,14.77,10.11,-87,1
1592959585,2020-06-24 02:46,73.74,951.13,1022.94,596,14.75,10.12,-89,1
1592959646,2020-06-24 02:47,73.56,951.17,1022.97,596,14.78,10.12,-86,1
1592959706,2020-06-24 02:48,73.43,951.12,1022.93,596,14.77,10.08,-87,1
1592959766,2020-06-24 02:49,73.60,951.08,1022.89,596,14.77,10.11,-86,1
1592959826,2020-06-24 02:50,73.94,951.07,1022.87,596,14.70,10.12,-86,1
1592959886,2020-06-24 02:51,74.38,951.03,1022.84,596,14.71,10.21,-89,1
1592959946,2020-06-24 02:52,74.04,951.03,1022.84,596,14.73,10.17,-87,1
1592960006,2020-06-24 02:53,74.43,951.01,1022.82,596,14.70,10.21,-89,1
1592960066,2020-06-24 02:54,74.38,951.02,1022.82,596,14.67,10.18,-88,1
1592960126,2020-06-24 02:55,74.70,951.00,1022.81,596,14.65,10.22,-85,1
1592960186,2020-06-24 02:56,74.16,951.03,1022.84,596,14.68,10.14,-86,1
1592960246,2020-06-24 02:57,74.13,951.04,1022.85,596,14.68,10.13,-87,1
1592960306,2020-06-24 02:58,74.29,951.00,1022.80,596,14.67,10.16,-84,1
1592960366,2020-06-24 02:59,74.11,951.00,1022.81,596,14.69,10.14,-88,1
1592960426,2020-06-24 03:00,74.11,950.98,1022.79,596,14.70,10.15,-87,1
1592960486,2020-06-24 03:01,74.07,950.98,1022.79,596,14.70,10.14,-87,1
1592960546,2020-06-24 03:02,74.21,950.99,1022.80,596,14.69,10.16,-87,1
1592960606,2020-06-24 03:03,74.66,950.98,1022.79,596,14.66,10.22,-86,1
1592960666,2020-06-24 03:04,74.40,950.99,1022.80,596,14.66,10.17,-87,1
1592960726,2020-06-24 03:05,74.90,951.00,1022.81,596,14.64,10.25,-86,1
1592960786,2020-06-24 03:06,74.84,950.98,1022.78,596,14.64,10.24,-88,1
1592960846,2020-06-24 03:07,74.90,950.97,1022.78,596,14.65,10.26,-86,1
1592960906,2020-06-24 03:08,74.94,950.96,1022.77,596,14.63,10.25,-86,1
1592960966,2020-06-24 03:09,74.84,950.93,1022.74,596,14.63,10.23,-85,1
1592961026,2020-06-24 03:10,74.81,950.90,1022.71,596,14.61,10.20,-88,1
1592961086,2020-06-24 03:11,75.04,950.92,1022.72,596,14.60,10.24,-87,1
1592961147,2020-06-24 03:12,74.89,950.93,1022.73,596,14.58,10.19,-87,1
1592961207,2020-06-24 03:13,75.10,950.91,1022.72,596,14.56,10.21,-86,1
1592961267,2020-06-24 03:14,75.07,950.87,1022.68,596,14.54,10.19,-86,1
1592961327,2020-06-24 03:15,75.52,950.90,1022.71,596,14.52,10.26,-87,1
1592961387,2020-06-24 03:16,75.79,950.89,1022.70,596,14.49,10.28,-87,1
1592961447,2020-06-24 03:17,75.18,950.91,1022.72,596,14.51,10.18,-86,1
1592961507,2020-06-24 03:18,75.35,950.87,1022.68,596,14.53,10.23,-87,1
1592961567,2020-06-24 03:19,75.25,950.89,1022.69,596,14.55,10.23,-86,1
1592961627,2020-06-24 03:20,75.29,950.91,1022.71,596,14.54,10.23,-86,1
1592961687,2020-06-24 03:21,75.69,950.87,1022.68,596,14.50,10.27,-87,1
1592961747,2020-06-24 03:22,75.38,950.93,1022.74,596,14.52,10.23,-87,1
1592961807,2020-06-24 03:23,75.96,950.86,1022.67,596,14.46,10.29,-87,1
1592961867,2020-06-24 03:24,75.27,950.88,1022.68,596,14.51,10.20,-86,1
1592961927,2020-06-24 03:25,75.59,950.90,1022.71,596,14.49,10.24,-87,1
1592961987,2020-06-24 03:26,75.36,950.85,1022.66,596,14.47,10.18,-87,1
1592962047,2020-06-24 03:27,75.46,950.87,1022.68,596,14.47,10.20,-86,1
1592962107,2020-06-24 03:28,75.72,950.87,1022.68,596,14.46,10.24,-87,1
1592962167,2020-06-24 03:29,75.76,950.85,1022.66,596,14.44,10.23,-89,1
1592962227,2020-06-24 03:30,76.03,950.84,1022.65,596,14.42,10.26,-87,1
1592962287,2020-06-24 03:31,76.07,950.83,1022.64,596,14.42,10.27,-86,1
1592962347,2020-06-24 03:32,75.85,950.82,1022.63,596,14.45,10.25,-86,1
1592962407,2020-06-24 03:33,75.87,950.84,1022.65,596,14.42,10.23,-86,1
1592962467,2020-06-24 03:34,76.09,950.83,1022.64,596,14.37,10.22,-87,1
1592962527,2020-06-24 03:35,76.04,950.82,1022.63,596,14.38,10.22,-87,1
1592962587,2020-06-24 03:36,76.27,950.79,1022.60,596,14.41,10.30,-87,1
1592962647,2020-06-24 03:37,75.97,950.76,1022.57,596,14.42,10.25,-86,1
1592962708,2020-06-24 03:38,75.85,950.76,1022.56,596,14.40,10.21,-86,1
1592962768,2020-06-24 03:39,76.08,950.75,1022.56,596,14.40,10.25,-88,1
1592962828,2020-06-24 03:40,76.07,950.71,1022.52,596,14.39,10.24,-86,1
1592962888,2020-06-24 03:41,76.08,950.74,1022.55,596,14.40,10.25,-86,1
1592962948,2020-06-24 03:42,76.22,950.72,1022.53,596,14.38,10.26,-87,1
1592963008,2020-06-24 03:43,76.28,950.74,1022.54,596,14.37,10.26,-88,1
1592963068,2020-06-24 03:44,76.19,950.73,1022.54,596,14.38,10.25,-86,1
1592963128,2020-06-24 03:45,76.02,950.76,1022.57,596,14.40,10.24,-88,1
1592963188,2020-06-24 03:46,76.11,950.72,1022.53,596,14.36,10.22,-88,1
1592963248,2020-06-24 03:47,76.22,950.68,1022.49,596,14.36,10.24,-86,1
1592963308,2020-06-24 03:48,76.07,950.68,1022.49,596,14.36,10.21,-87,1
1592963368,2020-06-24 03:49,76.41,950.71,1022.51,596,14.30,10.22,-86,1
1592963428,2020-06-24 03:50,76.53,950.58,1022.39,596,14.31,10.25,-88,1
1592963488,2020-06-24 03:51,76.42,950.65,1022.46,596,14.30,10.22,-87,1
1592963548,2020-06-24 03:52,76.90,950.59,1022.40,596,14.27,10.29,-87,1
1592963608,2020-06-24 03:53,76.73,950.62,1022.42,596,14.26,10.24,-88,1
1592963668,2020-06-24 03:54,76.68,950.56,1022.37,596,14.22,10.20,-89,1
1592963728,2020-06-24 03:55,76.57,950.54,1022.35,596,14.27,10.22,-86,1
1592963788,2020-06-24 03:56,76.98,950.56,1022.37,596,14.23,10.26,-88,1
1592963848,2020-06-24 03:57,77.01,950.56,1022.37,596,14.22,10.26,-87,1
1592963908,2020-06-24 03:58,77.04,950.53,1022.34,596,14.20,10.25,-89,1
1592963968,2020-06-24 03:59,76.99,950.65,1022.46,596,14.15,10.19,-87,1
1592964028,2020-06-24 04:00,77.15,950.52,1022.33,596,14.20,10.27,-88,1
1592964088,2020-06-24 04:01,77.03,950.53,1022.34,596,14.20,10.24,-88,1
1592964148,2020-06-24 04:02,77.00,950.49,1022.30,596,14.21,10.25,-86,1
1592964209,2020-06-24 04:03,76.95,950.52,1022.33,596,14.21,10.24,-86,1
1592964269,2020-06-24 04:04,77.13,950.50,1022.31,596,14.19,10.25,-86,1
1592964329,2020-06-24 04:05,77.08,950.53,1022.34,596,14.20,10.25,-86,1
1592964389,2020-06-24 04:06,76.93,950.54,1022.34,596,14.21,10.24,-87,1
1592964449,2020-06-24 04:07,77.22,950.55,1022.35,596,14.18,10.26,-87,1
1592964509,2020-06-24 04:08,77.19,950.58,1022.38,596,14.19,10.26,-88,1
1592964569,2020-06-24 04:09,76.79,950.55,1022.36,596,14.22,10.22,-87,1
1592964629,2020-06-24 04:10,77.19,950.55,1022.36,596,14.20,10.27,-88,1
1592964689,2020-06-24 04:11,76.93,950.59,1022.40,596,14.21,10.24,-87,1
1592964749,2020-06-24 04:12,76.97,950.56,1022.37,596,14.23,10.26,-89,1
1592964809,2020-06-24 04:13,76.89,950.58,1022.39,596,14.23,10.25,-87,1
1592964869,2020-06-24 04:14,77.04,950.62,1022.43,596,14.19,10.24,-85,1
1592964929,2020-06-24 04:15,76.92,950.54,1022.35,596,14.24,10.26,-87,1
1592964989,2020-06-24 04:16,76.85,950.62,1022.42,596,14.24,10.25,-86,1
1592965049,2020-06-24 04:17,76.97,950.59,1022.39,596,14.20,10.23,-88,1
1592965109,2020-06-24 04:18,77.25,950.62,1022.43,596,14.22,10.31,-88,1
1592965169,2020-06-24 04:19,76.80,950.59,1022.40,596,14.24,10.24,-89,1
1592965229,2020-06-24 04:20,76.68,950.60,1022.40,596,14.24,10.21,-87,1
1592965289,2020-06-24 04:21,76.90,950.58,1022.39,596,14.24,10.26,-87,1
1592965349,2020-06-24 04:22,76.89,950.60,1022.41,596,14.24,10.26,-89,1
1592965409,2020-06-24 04:23,76.85,950.58,1022.38,596,14.24,10.25,-88,1
1592965469,2020-06-24 04:24,77.12,950.61,1022.42,596,14.20,10.26,-89,1
1592965529,2020-06-24 04:25,76.89,950.59,1022.40,596,14.26,10.28,-86,1
1592965589,2020-06-24 04:26,76.96,950.61,1022.42,596,14.24,10.27,-86,1
1592965649,2020-06-24 04:27,76.99,950.61,1022.41,596,14.22,10.26,-88,1
1592965709,2020-06-24 04:28,76.96,950.63,1022.44,596,14.24,10.27,-87,1
1592965769,2020-06-24 04:29,76.46,950.63,1022.43,596,14.23,10.16,-87,1
1592965830,2020-06-24 04:30,77.00,950.61,1022.42,596,14.20,10.24,-88,1
1592965890,2020-06-24 04:31,77.15,950.63,1022.44,596,14.18,10.25,-86,1
1592965950,2020-06-24 04:32,77.12,950.64,1022.44,596,14.19,10.25,-87,1
1592966010,2020-06-24 04:33,77.01,950.67,1022.47,596,14.20,10.24,-88,1
1592966070,2020-06-24 04:34,76.96,950.65,1022.46,596,14.21,10.24,-86,1
1592966130,2020-06-24 04:35,77.08,950.66,1022.47,596,14.22,10.27,-86,1
1592966190,2020-06-24 04:36,77.10,950.66,1022.47,596,14.19,10.25,-85,1
1592966250,2020-06-24 04:37,77.13,950.65,1022.46,596,14.18,10.24,-86,1
1592966310,2020-06-24 04:38,77.25,950.66,1022.47,596,14.12,10.21,-87,1
1592966370,2020-06-24 04:39,77.09,950.67,1022.48,596,14.14,10.20,-86,1
1592966430,2020-06-24 04:40,77.13,950.71,1022.52,596,14.12,10.19,-88,1
1592966490,2020-06-24 04:41,77.22,950.72,1022.53,596,14.08,10.16,-88,1
1592966550,2020-06-24 04:42,77.39,950.67,1022.48,596,14.09,10.21,-87,1
1592966610,2020-06-24 04:43,77.42,950.69,1022.50,596,14.09,10.21,-89,1
1592966670,2020-06-24 04:44,77.35,950.68,1022.48,596,14.10,10.21,-87,1
1592966730,2020-06-24 04:45,77.38,950.71,1022.52,596,14.10,10.22,-88,1
1592966790,2020-06-24 04:46,77.35,950.70,1022.51,596,14.06,10.17,-88,1
1592966850,2020-06-24 04:47,77.51,950.76,1022.56,596,14.06,10.20,-88,1
1592966910,2020-06-24 04:48,77.37,950.72,1022.53,596,14.07,10.18,-86,1
1592966970,2020-06-24 04:49,77.40,950.75,1022.56,596,14.07,10.19,-87,1
1592967030,2020-06-24 04:50,77.68,950.74,1022.54,596,14.06,10.24,-87,1
1592967090,2020-06-24 04:51,77.32,950.74,1022.54,596,14.07,10.17,-86,1
1592967150,2020-06-24 04:52,77.34,950.68,1022.49,596,14.07,10.18,-87,1
1592967210,2020-06-24 04:53,77.25,950.69,1022.50,596,14.09,10.18,-89,1
1592967270,2020-06-24 04:54,77.30,950.66,1022.47,596,14.09,10.19,-88,1
1592967330,2020-06-24 04:55,77.16,950.69,1022.50,596,14.09,10.16,-87,1
1592967390,2020-06-24 04:56,77.04,950.66,1022.46,596,14.12,10.17,-87,1
1592967451,2020-06-24 04:57,77.33,950.64,1022.45,596,14.08,10.19,-86,1
1592967511,2020-06-24 04:58,77.50,950.67,1022.48,596,14.07,10.21,-89,1
1592967571,2020-06-24 04:59,77.22,950.65,1022.46,596,14.11,10.19,-88,1
1592967631,2020-06-24 05:00,77.24,950.65,1022.45,596,14.14,10.23,-87,1
1592967691,2020-06-24 05:01,77.37,950.66,1022.47,596,14.11,10.22,-88,1
1592967751,2020-06-24 05:02,77.37,950.62,1022.43,596,14.12,10.23,-88,1
1592967811,2020-06-24 05:03,77.29,950.64,1022.44,596,14.10,10.20,-86,1
1592967871,2020-06-24 05:04,77.28,950.62,1022.42,596,14.05,10.15,-85,1
1592967931,2020-06-24 05:05,77.63,950.64,1022.45,596,14.06,10.22,-88,1
1592967991,2020-06-24 05:06,77.60,950.61,1022.42,596,14.07,10.23,-88,1
1592968051,2020-06-24 05:07,77.55,950.63,1022.44,596,14.06,10.21,-87,1
1592968111,2020-06-24 05:08,77.53,950.63,1022.44,596,14.08,10.22,-88,1
1592968171,2020-06-24 05:09,77.52,950.65,1022.45,596,14.05,10.19,-86,1
1592968231,2020-06-24 05:10,77.97,950.65,1022.46,596,14.03,10.26,-85,1
1592968291,2020-06-24 05:11,77.63,950.68,1022.49,596,14.06,10.22,-87,1
1592968351,2020-06-24 05:12,77.53,950.68,1022.49,596,14.06,10.21,-87,1
1592968411,2020-06-24 05:13,77.67,950.67,1022.48,596,14.06,10.23,-87,1
1592968471,2020-06-24 05:14,77.71,950.71,1022.52,596,14.04,10.22,-86,1
1592968531,2020-06-24 05:15,77.53,950.71,1022.51,596,14.06,10.21,-87,1
1592968591,2020-06-24 05:16,77.73,950.69,1022.50,596,14.07,10.25,-89,1
1592968651,2020-06-24 05:17,77.54,950.72,1022.53,596,14.09,10.24,-88,1
1592968711,2020-06-24 05:18,77.61,950.73,1022.54,596,14.08,10.24,-88,1
1592968771,2020-06-24 05:19,77.46,950.74,1022.55,596,14.05,10.18,-86,1
1592968831,2020-06-24 05:20,77.45,950.74,1022.54,596,14.09,10.22,-86,1
1592968891,2020-06-24 05:21,77.79,950.71,1022.52,596,14.06,10.25,-85,1
1592968952,2020-06-24 05:22,77.85,950.71,1022.52,596,14.07,10.28,-88,1
1592969012,2020-06-24 05:23,77.90,950.72,1022.52,596,14.06,10.28,-86,1
1592969072,2020-06-24 05:24,77.64,950.72,1022.53,596,14.08,10.25,-87,1
1592969132,2020-06-24 05:25,77.55,950.70,1022.51,596,14.10,10.25,-86,1
1592969192,2020-06-24 05:26,77.54,950.72,1022.52,596,14.09,10.24,-86,1
1592969252,2020-06-24 05:27,77.41,950.69,1022.50,596,14.13,10.25,-88,1
1592969312,2020-06-24 05:28,77.32,950.72,1022.53,596,14.15,10.25,-89,1
1592969372,2020-06-24 05:29,77.56,950.75,1022.56,596,14.14,10.29,-86,1
1592969432,2020-06-24 05:30,77.49,950.78,1022.59,596,14.15,10.28,-88,1
1592969492,2020-06-24 05:31,77.64,950.78,1022.58,596,14.12,10.28,-86,1
1592969552,2020-06-24 05:32,77.55,950.82,1022.63,596,14.14,10.29,-87,1
1592969612,2020-06-24 05:33,77.21,950.78,1022.59,596,14.15,10.23,-86,1
1592969672,2020-06-24 05:34,77.35,950.78,1022.59,596,14.15,10.26,-88,1
1592969732,2020-06-24 05:35,77.44,950.80,1022.61,596,14.17,10.29,-88,1
1592969792,2020-06-24 05:36,77.38,950.75,1022.56,596,14.16,10.27,-88,1
1592969852,2020-06-24 05:37,77.40,950.80,1022.61,596,14.16,10.28,-86,1
1592969912,2020-06-24 05:38,77.53,950.77,1022.58,596,14.18,10.32,-87,1
1592969972,2020-06-24 05:39,77.72,950.79,1022.59,596,14.18,10.36,-86,1
1592970032,2020-06-24 05:40,77.47,950.79,1022.59,596,14.18,10.31,-86,1
1592970092,2020-06-24 05:41,77.22,950.79,1022.60,596,14.23,10.31,-84,1
1592970152,2020-06-24 05:42,77.27,950.79,1022.59,596,14.23,10.32,-87,1
1592970212,2020-06-24 05:43,77.32,950.77,1022.58,596,14.25,10.35,-87,1
1592970272,2020-06-24 05:44,77.21,950.79,1022.60,596,14.25,10.33,-85,1
1592970332,2020-06-24 05:45,77.08,950.82,1022.63,596,14.25,10.30,-86,1
1592970392,2020-06-24 05:46,77.51,950.72,1022.53,596,14.25,10.39,-88,1
1592970452,2020-06-24 05:47,77.27,950.76,1022.57,596,14.27,10.36,-88,1
1592970512,2020-06-24 05:48,77.19,950.78,1022.59,596,14.29,10.36,-87,1
1592970573,2020-06-24 05:49,77.18,950.80,1022.61,596,14.29,10.36,-87,1
1592970633,2020-06-24 05:50,77.17,950.82,1022.63,596,14.29,10.36,-87,1
1592970693,2020-06-24 05:51,77.20,950.86,1022.67,596,14.31,10.38,-86,1
1592970753,2020-06-24 05:52,77.45,950.85,1022.65,596,14.28,10.40,-87,1
1592970813,2020-06-24 05:53,77.32,950.87,1022.68,596,14.29,10.39,-89,1
1592970873,2020-06-24 05:54,77.25,950.89,1022.70,596,14.30,10.38,-87,1
1592970933,2020-06-24 05:55,77.21,950.91,1022.71,596,14.30,10.38,-87,1
1592970993,2020-06-24 05:56,77.29,950.92,1022.73,596,14.27,10.36,-87,1
1592971053,2020-06-24 05:57,77.30,950.89,1022.70,596,14.30,10.39,-87,1
1592971113,2020-06-24 05:58,77.61,950.87,1022.68,596,14.25,10.41,-87,1
1592971173,2020-06-24 05:59,77.54,950.92,1022.73,596,14.26,10.40,-84,1
1592971233,2020-06-24 06:00,77.71,950.93,1022.74,596,14.24,10.41,-87,1
1592971293,2020-06-24 06:01,77.60,950.91,1022.72,596,14.24,10.39,-86,1
1592971353,2020-06-24 06:02,77.97,950.89,1022.70,596,14.23,10.45,-88,1
1592971413,2020-06-24 06:03,78.01,950.88,1022.68,596,14.23,10.46,-86,1
1592971473,2020-06-24 06:04,77.83,950.87,1022.68,596,14.24,10.44,-87,1
1592971533,2020-06-24 06:05,78.13,950.89,1022.69,596,14.24,10.50,-88,1
1592971593,2020-06-24 06:06,77.94,950.93,1022.74,596,14.23,10.45,-86,1
1592971653,2020-06-24 06:07,77.94,950.93,1022.74,596,14.24,10.46,-86,1
1592971713,2020-06-24 06:08,78.13,950.90,1022.71,596,14.21,10.47,-87,1
1592971773,2020-06-24 06:09,78.04,950.92,1022.73,596,14.23,10.47,-86,1
1592971833,2020-06-24 06:10,77.92,950.92,1022.72,596,14.23,10.44,-87,1
1592971893,2020-06-24 06:11,78.37,950.89,1022.70,596,14.23,10.53,-87,1
1592971953,2020-06-24 06:12,77.97,950.93,1022.73,596,14.23,10.46,-87,1
1592972013,2020-06-24 06:13,78.22,950.88,1022.69,596,14.18,10.45,-87,1
1592972074,2020-06-24 06:14,78.10,950.93,1022.74,596,14.21,10.46,-88,1
1592972134,2020-06-24 06:15,78.30,950.90,1022.71,596,14.21,10.50,-86,1
1592972194,2020-06-24 06:16,78.59,950.90,1022.71,596,14.18,10.52,-86,1
1592972254,2020-06-24 06:17,78.35,950.93,1022.74,596,14.17,10.47,-89,1
1592972314,2020-06-24 06:18,78.37,950.92,1022.73,596,14.16,10.46,-87,1
1592972374,2020-06-24 06:19,78.41,950.96,1022.77,596,14.20,10.51,-88,1
1592972434,2020-06-24 06:20,78.35,950.93,1022.74,596,14.18,10.48,-87,1
1592972494,2020-06-24 06:21,78.40,950.92,1022.73,596,14.17,10.48,-88,1
1592972554,2020-06-24 06:22,78.72,950.94,1022.75,596,14.16,10.53,-87,1
1592972614,2020-06-24 06:23,78.61,950.91,1022.72,596,14.20,10.55,-87,1
1592972674,2020-06-24 06:24,78.53,950.94,1022.74,596,14.22,10.55,-87,1
1592972734,2020-06-24 06:25,78.42,951.01,1022.82,596,14.19,10.50,-86,1
1592972794,2020-06-24 06:26,78.95,950.97,1022.78,596,14.16,10.57,-87,1
1592972854,2020-06-24 06:27,78.65,950.96,1022.77,596,14.16,10.52,-89,1
1592972914,2020-06-24 06:28,78.84,950.96,1022.77,596,14.19,10.58,-87,1
1592972974,2020-06-24 06:29,78.97,950.94,1022.75,596,14.19,10.61,-87,1
1592973034,2020-06-24 06:30,78.62,950.96,1022.77,596,14.22,10.57,-88,1
1592973094,2020-06-24 06:31,78.59,950.97,1022.78,596,14.22,10.56,-87,1
1592973154,2020-06-24 06:32,78.94,950.96,1022.77,596,14.15,10.56,-87,1
1592973214,2020-06-24 06:33,78.92,950.96,1022.77,596,14.19,10.60,-87,1
1592973274,2020-06-24 06:34,78.74,950.98,1022.79,596,14.17,10.54,-86,1
1592973334,2020-06-24 06:35,78.64,950.96,1022.77,596,14.19,10.54,-87,1
1592973394,2020-06-24 06:36,78.72,951.03,1022.83,596,14.18,10.55,-88,1
1592973454,2020-06-24 06:37,78.53,951.00,1022.80,596,14.20,10.53,-86,1
1592973514,2020-06-24 06:38,78.73,951.05,1022.86,596,14.21,10.58,-89,1
1592973574,2020-06-24 06:39,78.62,951.03,1022.84,596,14.20,10.55,-88,1
1592973635,2020-06-24 06:40,78.86,951.07,1022.88,596,14.19,10.59,-87,1
1592973695,2020-06-24 06:41,78.59,951.05,1022.86,596,14.23,10.57,-88,1
1592973755,2020-06-24 06:42,78.61,951.09,1022.90,596,14.23,10.58,-87,1
1592973815,2020-06-24 06:43,79.04,951.02,1022.82,596,14.23,10.66,-89,1
1592973875,2020-06-24 06:44,78.78,951.01,1022.82,596,14.21,10.59,-86,1
1592973935,2020-06-24 06:45,78.76,951.06,1022.86,596,14.21,10.59,-87,1
1592973995,2020-06-24 06:46,78.61,951.03,1022.84,596,14.21,10.56,-86,1
1592974055,2020-06-24 06:47,79.06,951.02,1022.82,596,14.16,10.60,-87,1
1592974115,2020-06-24 06:48,78.92,951.02,1022.82,596,14.17,10.58,-87,1
1592974175,2020-06-24 06:49,78.90,951.03,1022.83,596,14.21,10.61,-86,1
1592974235,2020-06-24 06:50,79.01,951.04,1022.85,596,14.18,10.61,-89,1
1592974295,2020-06-24 06:51,78.90,951.01,1022.82,596,14.23,10.63,-87,1
1592974355,2020-06-24 06:52,78.95,951.10,1022.91,596,14.19,10.60,-87,1
1592974415,2020-06-24 06:53,78.99,951.11,1022.92,596,14.16,10.58,-88,1
1592974475,2020-06-24 06:54,78.86,951.04,1022.85,596,14.15,10.55,-87,1
1592974535,2020-06-24 06:55,79.01,951.07,1022.87,596,14.14,10.57,-87,1
1592974595,2020-06-24 06:56,79.08,951.02,1022.83,596,14.12,10.56,-88,1
1592974655,2020-06-24 06:57,79.12,951.03,1022.84,596,14.10,10.55,-87,1
1592974715,2020-06-24 06:58,79.11,951.01,1022.82,596,14.12,10.57,-87,1
1592974775,2020-06-24 06:59,79.35,951.06,1022.87,596,14.06,10.55,-87,1
1592974835,2020-06-24 07:00,79.20,951.04,1022.85,596,14.08,10.54,-87,1
1592974895,2020-06-24 07:01,79.24,951.02,1022.83,596,14.11,10.58,-87,1
1592974955,2020-06-24 07:02,79.06,951.01,1022.81,596,14.14,10.58,-88,1
1592975015,2020-06-24 07:03,79.21,951.03,1022.83,596,14.13,10.59,-88,1
1592975075,2020-06-24 07:04,79.03,951.00,1022.81,596,14.17,10.60,-87,1
1592975136,2020-06-24 07:05,79.01,951.02,1022.83,596,14.16,10.59,-90,1
1592975196,2020-06-24 07:06,79.25,951.02,1022.83,596,14.15,10.62,-87,1
1592975256,2020-06-24 07:07,79.18,951.03,1022.84,596,14.15,10.61,-88,1
1592975316,2020-06-24 07:08,79.39,951.01,1022.82,596,14.16,10.66,-87,1
1592975376,2020-06-24 07:09,79.14,950.98,1022.79,596,14.21,10.66,-88,1
1592975436,2020-06-24 07:10,78.71,951.00,1022.80,596,14.23,10.60,-86,1
1592975496,2020-06-24 07:11,79.00,950.98,1022.79,596,14.21,10.63,-87,1
1592975556,2020-06-24 07:12,78.89,950.96,1022.77,596,14.25,10.65,-87,1
1592975616,2020-06-24 07:13,78.94,950.97,1022.78,596,14.28,10.69,-88,1
1592975676,2020-06-24 07:14,78.79,950.97,1022.77,596,14.32,10.70,-88,1
1592975736,2020-06-24 07:15,78.42,951.01,1022.82,596,14.33,10.64,-87,1
1592975796,2020-06-24 07:16,78.32,950.95,1022.76,596,14.37,10.66,-88,1
1592975856,2020-06-24 07:17,78.26,950.96,1022.76,596,14.38,10.66,-87,1
1592975916,2020-06-24 07:18,78.11,950.94,1022.75,596,14.42,10.67,-88,1
1592975976,2020-06-24 07:19,78.46,950.99,1022.79,596,14.40,10.71,-87,1
1592976036,2020-06-24 07:20,78.16,950.96,1022.76,596,14.39,10.65,-88,1
1592976096,2020-06-24 07:21,78.35,950.92,1022.72,596,14.43,10.72,-86,1
1592976156,2020-06-24 07:22,78.03,950.95,1022.75,596,14.48,10.71,-86,1
1592976216,2020-06-24 07:23,77.77,950.92,1022.73,596,14.49,10.67,-88,1
1592976276,2020-06-24 07:24,77.80,950.90,1022.71,596,14.53,10.71,-88,1
1592976336,2020-06-24 07:25,77.98,950.90,1022.70,596,14.53,10.75,-86,1
1592976396,2020-06-24 07:26,77.84,950.88,1022.69,596,14.56,10.75,-88,1
1592976456,2020-06-24 07:27,78.06,950.88,1022.69,596,14.57,10.80,-87,1
1592976516,2020-06-24 07:28,77.86,950.87,1022.68,596,14.59,10.78,-87,1
1592976576,2020-06-24 07:29,77.66,950.89,1022.69,596,14.59,10.74,-89,1
1592976636,2020-06-24 07:30,77.49,950.88,1022.68,596,14.57,10.69,-87,1
1592976696,2020-06-24 07:31,77.44,950.89,1022.69,596,14.63,10.74,-86,1
1592976757,2020-06-24 07:32,77.15,950.88,1022.68,596,14.65,10.70,-88,1
1592976817,2020-06-24 07:33,77.17,950.89,1022.70,596,14.68,10.74,-87,1
1592976877,2020-06-24 07:34,77.33,950.85,1022.66,596,14.67,10.76,-87,1
1592976937,2020-06-24 07:35,77.36,950.86,1022.67,596,14.68,10.77,-86,1
1592976997,2020-06-24 07:36,77.19,950.91,1022.72,596,14.67,10.73,-87,1
1592977057,2020-06-24 07:37,77.10,950.86,1022.66,596,14.68,10.72,-87,1
1592977117,2020-06-24 07:38,76.79,950.83,1022.63,596,14.70,10.68,-86,1
1592977177,2020-06-24 07:39,77.03,950.82,1022.63,596,14.74,10.77,-87,1
1592977237,2020-06-24 07:40,76.97,950.82,1022.63,596,14.78,10.80,-86,1
1592977297,2020-06-24 07:41,77.19,950.82,1022.62,596,14.81,10.87,-86,1
1592977357,2020-06-24 07:42,76.82,950.80,1022.61,596,14.85,10.83,-87,1
1592977417,2020-06-24 07:43,76.93,950.84,1022.65,596,14.86,10.86,-87,1
1592977477,2020-06-24 07:44,76.56,950.81,1022.62,596,14.88,10.81,-87,1
1592977537,2020-06-24 07:45,76.29,950.81,1022.62,596,14.90,10.78,-88,1
1592977597,2020-06-24 07:46,76.31,950.82,1022.63,596,14.93,10.81,-89,1
1592977657,2020-06-24 07:47,76.52,950.81,1022.62,596,14.93,10.85,-87,1
1592977717,2020-06-24 07:48,76.44,950.81,1022.62,596,14.91,10.82,-87,1
1592977777,2020-06-24 07:49,76.34,950.78,1022.59,596,14.93,10.82,-86,1
1592977837,2020-06-24 07:50,76.20,950.78,1022.59,596,14.96,10.82,-86,1
1592977897,2020-06-24 07:51,76.30,950.77,1022.57,596,15.01,10.89,-88,1
1592977957,2020-06-24 07:52,76.34,950.71,1022.52,596,15.01,10.89,-87,1
1592978017,2020-06-24 07:53,76.27,950.77,1022.58,596,15.01,10.88,-86,1
1592978077,2020-06-24 07:54,75.85,950.73,1022.54,596,15.03,10.82,-88,1
1592978137,2020-06-24 07:55,76.00,950.73,1022.54,596,15.06,10.88,-88,1
1592978197,2020-06-24 07:56,76.21,950.80,1022.61,596,15.10,10.96,-87,1
1592978257,2020-06-24 07:57,75.81,950.80,1022.61,596,15.06,10.84,-87,1
1592978318,2020-06-24 07:58,75.89,950.86,1022.66,596,15.06,10.85,-88,1
1592978378,2020-06-24 07:59,75.56,950.85,1022.65,596,15.09,10.82,-88,1
1592978438,2020-06-24 08:00,75.65,950.86,1022.67,596,15.06,10.81,-86,1
1592978498,2020-06-24 08:01,75.70,950.89,1022.69,596,15.12,10.87,-86,1
1592978558,2020-06-24 08:02,75.34,950.85,1022.66,596,15.08,10.76,-87,1
1592978618,2020-06-24 08:03,75.43,950.87,1022.68,596,15.10,10.80,-87,1
1592978678,2020-06-24 08:04,75.21,950.88,1022.68,596,15.08,10.74,-88,1
1592978738,2020-06-24 08:05,75.40,950.85,1022.66,596,15.12,10.81,-87,1
1592978798,2020-06-24 08:06,75.64,950.86,1022.67,596,15.08,10.82,-86,1
1592978858,2020-06-24 08:07,75.23,950.84,1022.65,596,15.09,10.75,-86,1
1592978918,2020-06-24 08:08,75.62,950.91,1022.72,596,15.09,10.83,-87,1
1592978978,2020-06-24 08:09,75.28,950.83,1022.64,596,15.14,10.81,-86,1
1592979038,2020-06-24 08:10,75.36,950.92,1022.73,596,15.13,10.82,-86,1
1592979098,2020-06-24 08:11,75.48,950.89,1022.70,596,15.15,10.86,-87,1
1592979158,2020-06-24 08:12,75.67,950.84,1022.64,596,15.10,10.85,-86,1
1592979218,2020-06-24 08:13,75.55,950.83,1022.64,596,15.12,10.84,-88,1
1592979278,2020-06-24 08:14,75.24,950.83,1022.63,596,15.12,10.78,-85,1
1592979338,2020-06-24 08:15,75.11,950.77,1022.57,596,15.16,10.80,-84,1
1592979398,2020-06-24 08:16,75.23,950.88,1022.69,596,15.14,10.80,-87,1
1592979458,2020-06-24 08:17,75.15,950.84,1022.65,596,15.24,10.88,-87,1
1592979518,2020-06-24 08:18,75.08,950.88,1022.69,596,15.28,10.91,-87,1
1592979578,2020-06-24 08:19,74.90,950.92,1022.73,596,15.30,10.89,-87,1
1592979638,2020-06-24 08:20,74.41,950.93,1022.74,596,15.31,10.80,-88,1
1592979698,2020-06-24 08:21,74.28,950.95,1022.76,596,15.27,10.74,-87,1
1592979758,2020-06-24 08:22,73.97,950.97,1022.78,596,15.29,10.69,-86,1
1592979819,2020-06-24 08:23,74.04,950.98,1022.79,596,15.35,10.76,-86,1
1592979879,2020-06-24 08:24,74.27,951.00,1022.81,596,15.30,10.76,-87,1
1592979939,2020-06-24 08:25,74.06,951.00,1022.80,596,15.35,10.77,-86,1
1592979999,2020-06-24 08:26,74.37,950.99,1022.80,596,15.34,10.82,-88,1
1592980059,2020-06-24 08:27,74.40,951.00,1022.81,596,15.33,10.82,-85,1
1592980119,2020-06-24 08:28,74.04,951.00,1022.80,596,15.41,10.82,-86,1
1592980179,2020-06-24 08:29,73.95,951.04,1022.85,596,15.46,10.85,-87,1
1592980239,2020-06-24 08:30,74.22,951.03,1022.84,596,15.51,10.95,-87,1
1592980299,2020-06-24 08:31,73.79,951.09,1022.90,596,15.52,10.88,-87,1
1592980359,2020-06-24 08:32,73.50,951.07,1022.87,596,15.52,10.82,-88,1
1592980419,2020-06-24 08:33,73.55,951.04,1022.84,596,15.54,10.85,-88,1
1592980479,2020-06-24 08:34,73.48,951.07,1022.88,596,15.56,10.85,-87,1
1592980539,2020-06-24 08:35,72.94,951.07,1022.88,596,15.47,10.65,-88,1
1592980599,2020-06-24 08:36,73.21,951.15,1022.95,596,15.50,10.74,-88,1
1592980659,2020-06-24 08:37,73.52,951.17,1022.97,596,15.49,10.79,-88,1
1592980719,2020-06-24 08:38,72.66,951.16,1022.96,596,15.51,10.63,-85,1
1592980779,2020-06-24 08:39,72.48,951.25,1023.05,596,15.52,10.61,-87,1
1592980839,2020-06-24 08:40,72.93,951.20,1023.00,596,15.50,10.68,-86,1
1592980899,2020-06-24 08:41,73.15,951.20,1023.01,596,15.55,10.77,-86,1
1592980959,2020-06-24 08:42,71.97,951.09,1022.90,596,15.45,10.43,-87,1
1592981019,2020-06-24 08:43,72.25,951.22,1023.03,596,15.50,10.54,-86,1
1592981079,2020-06-24 08:44,72.63,951.22,1023.03,596,15.54,10.66,-86,1
1592981139,2020-06-24 08:45,72.84,951.21,1023.02,596,15.57,10.73,-88,1
1592981199,2020-06-24 08:46,72.78,951.23,1023.04,596,15.61,10.76,-85,1
1592981259,2020-06-24 08:47,72.42,951.24,1023.05,596,15.63,10.70,-86,1
1592981319,2020-06-24 08:48,72.30,951.27,1023.08,596,15.63,10.68,-86,1
1592981380,2020-06-24 08:49,72.30,951.24,1023.04,596,15.61,10.66,-88,1
1592981440,2020-06-24 08:50,72.19,951.25,1023.06,596,15.60,10.62,-87,1
1592981500,2020-06-24 08:51,71.98,951.34,1023.14,596,15.58,10.56,-88,1
1592981560,2020-06-24 08:52,72.31,951.28,1023.09,596,15.59,10.64,-86,1
1592981620,2020-06-24 08:53,72.25,951.24,1023.05,596,15.63,10.67,-89,1
1592981680,2020-06-24 08:54,72.63,951.22,1023.03,596,15.68,10.79,-87,1
1592981740,2020-06-24 08:55,72.35,951.31,1023.11,596,15.67,10.72,-88,1
1592981800,2020-06-24 08:56,72.05,951.19,1022.99,596,15.72,10.71,-87,1
1592981860,2020-06-24 08:57,72.21,951.25,1023.06,596,15.76,10.78,-88,1
1592981920,2020-06-24 08:58,72.06,951.21,1023.01,596,15.79,10.78,-88,1
1592981980,2020-06-24 08:59,72.62,951.18,1022.99,596,15.80,10.91,-87,1
1592982040,2020-06-24 09:00,72.13,951.21,1023.02,596,15.86,10.86,-86,1
1592982100,2020-06-24 09:01,71.99,951.19,1023.00,596,15.88,10.85,-88,1
1592982160,2020-06-24 09:02,72.07,951.19,1023.00,596,15.97,10.95,-87,1
1592982220,2020-06-24 09:03,71.66,951.16,1022.97,596,16.01,10.91,-88,1
1592982280,2020-06-24 09:04,71.60,951.16,1022.97,596,16.05,10.93,-84,1
1592982340,2020-06-24 09:05,71.29,951.17,1022.98,596,16.10,10.92,-88,1
1592982400,2020-06-24 09:06,71.61,951.21,1023.01,596,16.15,11.03,-86,1
1592982460,2020-06-24 09:07,70.85,951.22,1023.02,596,16.12,10.84,-88,1
1592982520,2020-06-24 09:08,70.39,951.20,1023.01,596,16.18,10.80,-87,1
1592982580,2020-06-24 09:09,70.43,951.15,1022.96,596,16.18,10.81,-86,1
1592982640,2020-06-24 09:10,70.99,951.24,1023.04,596,16.20,10.95,-87,1
1592982700,2020-06-24 09:11,70.16,951.26,1023.07,596,16.18,10.75,-87,1
1592982760,2020-06-24 09:12,70.43,951.28,1023.08,596,16.09,10.72,-86,1
1592982821,2020-06-24 09:13,69.98,951.19,1023.00,596,16.20,10.73,-86,1
1592982881,2020-06-24 09:14,70.19,951.17,1022.97,596,16.26,10.84,-88,1
1592982941,2020-06-24 09:15,70.50,951.19,1023.00,596,16.30,10.94,-87,1
1592983001,2020-06-24 09:16,70.77,951.21,1023.02,596,16.32,11.02,-87,1
1592983061,2020-06-24 09:17,70.27,951.13,1022.94,596,16.32,10.91,-86,1
1592983121,2020-06-24 09:18,70.41,951.14,1022.95,596,16.37,10.99,-87,1
1592983181,2020-06-24 09:19,70.32,951.21,1023.01,596,16.30,10.90,-87,1
1592983241,2020-06-24 09:20,70.12,951.14,1022.95,596,16.39,10.94,-86,1
1592983301,2020-06-24 09:21,70.32,951.12,1022.93,596,16.43,11.03,-86,1
1592983361,2020-06-24 09:22,69.59,951.17,1022.98,596,16.41,10.85,-87,1
1592983421,2020-06-24 09:23,69.86,951.16,1022.96,596,16.42,10.92,-87,1
1592983481,2020-06-24 09:24,69.90,951.18,1022.99,596,16.46,10.97,-85,1
1592983541,2020-06-24 09:25,69.41,951.16,1022.97,596,16.42,10.82,-87,1
1592983601,2020-06-24 09:26,69.04,951.15,1022.96,596,16.48,10.80,-88,1
1592983661,2020-06-24 09:27,69.72,951.16,1022.97,596,16.53,10.99,-87,1
1592983721,2020-06-24 09:28,69.76,951.14,1022.95,596,16.54,11.01,-86,1
1592983781,2020-06-24 09:29,68.94,951.12,1022.93,596,16.54,10.83,-86,1
1592983841,2020-06-24 09:30,69.35,951.19,1023.00,596,16.56,10.94,-87,1
1592983901,2020-06-24 09:31,69.30,951.17,1022.97,596,16.56,10.93,-89,1
1592983961,2020-06-24 09:32,68.79,951.23,1023.04,596,16.51,10.77,-86,1
1592984021,2020-06-24 09:33,68.82,951.13,1022.94,596,16.54,10.81,-88,1
1592984081,2020-06-24 09:34,69.42,951.18,1022.99,596,16.48,10.88,-87,1
1592984141,2020-06-24 09:35,69.09,951.20,1023.01,596,16.48,10.81,-86,1
1592984201,2020-06-24 09:36,69.11,951.17,1022.98,596,16.53,10.86,-87,1
1592984261,2020-06-24 09:37,69.33,951.14,1022.95,596,16.53,10.91,-86,1
1592984322,2020-06-24 09:38,69.42,951.18,1022.98,596,16.58,10.98,-88,1
1592984382,2020-06-24 09:39,69.42,951.19,1022.99,596,16.64,11.03,-84,1
1592984442,2020-06-24 09:40,69.13,951.24,1023.05,596,16.66,10.99,-87,1
1592984502,2020-06-24 09:41,69.29,951.25,1023.05,596,16.68,11.04,-87,1
1592984562,2020-06-24 09:42,68.36,951.27,1023.08,596,16.65,10.81,-87,1
1592984622,2020-06-24 09:43,68.32,951.34,1023.15,596,16.70,10.85,-87,1
1592984682,2020-06-24 09:44,68.35,951.25,1023.06,596,16.69,10.85,-87,1
1592984742,2020-06-24 09:45,68.88,951.21,1023.02,596,16.77,11.04,-86,1
1592984802,2020-06-24 09:46,68.67,951.30,1023.11,596,16.84,11.06,-87,1
1592984862,2020-06-24 09:47,68.03,951.23,1023.04,596,16.82,10.90,-87,1
1592984922,2020-06-24 09:48,67.71,951.19,1022.99,596,16.86,10.87,-87,1
1592984982,2020-06-24 09:49,68.32,951.25,1023.06,596,16.90,11.04,-86,1
1592985042,2020-06-24 09:50,68.64,951.22,1023.02,596,16.90,11.11,-87,1
1592985102,2020-06-24 09:51,68.14,951.23,1023.04,596,16.93,11.03,-88,1
1592985162,2020-06-24 09:52,68.12,951.25,1023.06,596,16.97,11.07,-86,1
1592985222,2020-06-24 09:53,67.59,951.30,1023.10,596,16.96,10.94,-87,1
1592985282,2020-06-24 09:54,67.52,951.27,1023.08,596,16.91,10.87,-87,1
1592985342,2020-06-24 09:55,66.46,951.30,1023.11,596,16.97,10.69,-85,1
1592985402,2020-06-24 09:56,67.41,951.29,1023.09,596,17.01,10.95,-86,1
1592985462,2020-06-24 09:57,67.17,951.22,1023.03,596,16.88,10.77,-87,1
1592985522,2020-06-24 09:58,67.16,951.28,1023.08,596,16.94,10.82,-87,1
1592985582,2020-06-24 09:59,66.92,951.23,1023.04,596,16.95,10.78,-87,1
1592985642,2020-06-24 10:00,66.61,951.27,1023.08,596,16.93,10.69,-87,1
1592985702,2020-06-24 10:01,66.69,951.27,1023.07,596,16.87,10.65,-87,1
1592985762,2020-06-24 10:02,66.88,951.34,1023.15,596,16.85,10.68,-86,1
1592985822,2020-06-24 10:03,66.98,951.31,1023.12,596,16.87,10.72,-87,1
1592985883,2020-06-24 10:04,66.92,951.31,1023.12,596,16.84,10.67,-86,1
1592985943,2020-06-24 10:05,66.43,951.34,1023.15,596,16.88,10.60,-86,1
1592986003,2020-06-24 10:06,66.65,951.43,1023.23,596,16.93,10.70,-85,1
1592986063,2020-06-24 10:07,66.69,951.34,1023.15,596,16.96,10.74,-87,1
1592986123,2020-06-24 10:08,67.01,951.33,1023.13,596,16.98,10.83,-85,1
1592986183,2020-06-24 10:09,67.40,951.39,1023.20,596,17.01,10.94,-85,1
1592986243,2020-06-24 10:10,66.97,951.40,1023.20,596,17.05,10.89,-85,1
1592986303,2020-06-24 10:11,66.90,951.40,1023.21,596,17.02,10.84,-86,1
1592986363,2020-06-24 10:12,66.78,951.40,1023.21,596,17.08,10.87,-85,1
1592986423,2020-06-24 10:13,66.03,951.45,1023.25,596,17.06,10.68,-86,1
1592986483,2020-06-24 10:14,66.55,951.43,1023.23,596,17.13,10.87,-85,1
1592986543,2020-06-24 10:15,65.78,951.39,1023.20,596,17.13,10.69,-86,1
1592986603,2020-06-24 10:16,64.99,951.42,1023.22,596,17.10,10.48,-86,1
1592986663,2020-06-24 10:17,65.56,951.50,1023.30,596,17.13,10.64,-87,1
1592986723,2020-06-24 10:18,66.04,951.43,1023.23,596,17.15,10.77,-86,1
1592986783,2020-06-24 10:19,65.59,951.42,1023.23,596,17.17,10.69,-87,1
1592986843,2020-06-24 10:20,65.59,951.42,1023.23,596,17.24,10.75,-87,1
1592986903,2020-06-24 10:21,65.57,951.38,1023.19,596,17.25,10.76,-87,1
1592986963,2020-06-24 10:22,66.21,951.37,1023.18,596,17.27,10.92,-88,1
1592987023,2020-06-24 10:23,65.49,951.35,1023.15,596,17.24,10.73,-87,1
1592987083,2020-06-24 10:24,64.36,951.36,1023.17,596,17.17,10.40,-84,1
1592987143,2020-06-24 10:25,66.08,951.38,1023.19,596,17.29,10.91,-87,1
1592987203,2020-06-24 10:26,64.90,951.41,1023.22,596,17.33,10.68,-85,1
1592987263,2020-06-24 10:27,63.86,951.32,1023.13,596,17.36,10.46,-86,1
1592987323,2020-06-24 10:28,64.22,951.34,1023.15,596,17.41,10.60,-86,1
1592987383,2020-06-24 10:29,63.31,951.30,1023.11,596,17.48,10.45,-87,1
1592987443,2020-06-24 10:30,64.50,951.36,1023.16,596,17.52,10.77,-87,1
1592987504,2020-06-24 10:31,64.67,951.32,1023.13,596,17.54,10.82,-88,1
1592987564,2020-06-24 10:32,65.11,951.40,1023.21,596,17.61,10.99,-87,1
1592987624,2020-06-24 10:33,65.38,951.35,1023.16,596,17.66,11.10,-88,1
1592987684,2020-06-24 10:34,65.23,951.31,1023.12,596,17.72,11.13,-87,1
1592987744,2020-06-24 10:35,63.50,951.31,1023.12,596,17.79,10.79,-86,1
1592987804,2020-06-24 10:36,63.70,951.27,1023.08,596,17.85,10.89,-86,1
1592987864,2020-06-24 10:37,64.39,951.31,1023.12,596,17.91,11.11,-86,1
1592987924,2020-06-24 10:38,63.63,951.28,1023.08,596,17.92,10.94,-87,1
1592987984,2020-06-24 10:39,63.26,951.32,1023.13,596,17.96,10.89,-87,1
1592988044,2020-06-24 10:40,63.09,951.42,1023.22,596,17.94,10.83,-86,1
1592988104,2020-06-24 10:41,62.74,951.51,1023.31,596,17.81,10.63,-87,1
1592988164,2020-06-24 10:42,63.60,951.40,1023.21,596,17.89,10.91,-88,1
1592988224,2020-06-24 10:43,63.42,951.38,1023.18,596,17.94,10.91,-86,1
1592988284,2020-06-24 10:44,62.31,951.43,1023.24,596,17.94,10.65,-86,1
1592988344,2020-06-24 10:45,62.89,951.30,1023.11,596,17.98,10.82,-88,1
1592988404,2020-06-24 10:46,62.57,951.35,1023.16,596,18.00,10.77,-86,1
1592988464,2020-06-24 10:47,62.33,951.35,1023.16,596,18.04,10.74,-87,1
1592988524,2020-06-24 10:48,62.10,951.37,1023.18,596,18.06,10.71,-86,1
1592988584,2020-06-24 10:49,62.46,951.39,1023.20,596,18.07,10.81,-88,1
1592988644,2020-06-24 10:50,60.98,951.38,1023.19,596,18.04,10.42,-85,1
1592988704,2020-06-24 10:51,61.34,951.53,1023.34,596,18.00,10.47,-86,1
1592988764,2020-06-24 10:52,61.60,951.44,1023.25,596,17.90,10.44,-86,1
1592988824,2020-06-24 10:53,61.24,951.45,1023.26,596,17.94,10.39,-87,1
1592988884,2020-06-24 10:54,62.22,951.46,1023.26,596,17.96,10.64,-88,1
1592988944,2020-06-24 10:55,62.50,951.47,1023.27,596,17.97,10.72,-87,1
1592989004,2020-06-24 10:56,62.65,951.45,1023.26,596,18.01,10.79,-85,1
1592989064,2020-06-24 10:57,62.22,951.44,1023.24,596,18.07,10.75,-86,1
1592989125,2020-06-24 10:58,62.16,951.44,1023.24,596,18.09,10.75,-88,1
1592989185,2020-06-24 10:59,61.58,951.48,1023.29,596,18.07,10.59,-86,1
1592989245,2020-06-24 11:00,60.95,951.41,1023.22,596,18.08,10.45,-87,1
1592989305,2020-06-24 11:01,60.94,951.43,1023.24,596,18.15,10.51,-86,1
1592989365,2020-06-24 11:02,60.51,951.43,1023.24,596,18.16,10.41,-86,1
1592989425,2020-06-24 11:03,61.46,951.38,1023.19,596,18.24,10.72,-87,1
1592989485,2020-06-24 11:04,61.02,951.43,1023.24,596,18.23,10.60,-86,1
1592989545,2020-06-24 11:05,61.58,951.42,1023.23,596,18.21,10.72,-87,1
1592989605,2020-06-24 11:06,60.87,951.43,1023.24,596,18.20,10.54,-87,1
1592989665,2020-06-24 11:07,60.53,951.48,1023.29,596,18.23,10.48,-87,1
1592989725,2020-06-24 11:08,60.57,951.44,1023.25,596,18.18,10.45,-87,1
1592989785,2020-06-24 11:09,60.86,951.47,1023.28,596,18.13,10.47,-87,1
1592989845,2020-06-24 11:10,61.22,951.57,1023.37,596,18.12,10.55,-87,1
1592989905,2020-06-24 11:11,60.41,951.50,1023.31,596,18.13,10.36,-87,1
1592989965,2020-06-24 11:12,61.02,951.53,1023.33,596,18.10,10.48,-87,1
1592990025,2020-06-24 11:13,60.15,951.51,1023.32,596,18.12,10.29,-87,1
1592990085,2020-06-24 11:14,60.89,951.57,1023.37,596,18.10,10.45,-87,1
1592990145,2020-06-24 11:15,60.61,951.55,1023.36,596,18.11,10.39,-88,1
1592990205,2020-06-24 11:16,61.61,951.52,1023.33,596,18.14,10.66,-86,1
1592990265,2020-06-24 11:17,61.18,951.55,1023.36,596,18.15,10.57,-86,1
1592990325,2020-06-24 11:18,60.56,951.53,1023.34,596,18.14,10.41,-85,1
1592990385,2020-06-24 11:19,60.11,951.60,1023.40,596,18.09,10.25,-86,1
1592990445,2020-06-24 11:20,60.07,951.59,1023.40,596,18.09,10.24,-87,1
1592990505,2020-06-24 11:21,59.88,951.62,1023.43,596,18.08,10.18,-85,1
1592990565,2020-06-24 11:22,60.33,951.66,1023.46,596,18.06,10.27,-87,1
1592990625,2020-06-24 11:23,58.66,951.64,1023.45,596,18.09,9.88,-87,1
1592990686,2020-06-24 11:24,58.63,951.63,1023.43,596,18.11,9.89,-88,1
1592990746,2020-06-24 11:25,59.39,951.53,1023.33,596,18.17,10.14,-87,1
1592990806,2020-06-24 11:26,59.03,951.56,1023.37,596,18.26,10.14,-86,1
1592990866,2020-06-24 11:27,58.42,951.50,1023.31,596,18.23,9.95,-87,1
1592990926,2020-06-24 11:28,58.53,951.47,1023.28,596,18.33,10.08,-86,1
1592990986,2020-06-24 11:29,59.54,951.47,1023.28,596,18.41,10.41,-87,1
1592991046,2020-06-24 11:30,59.06,951.51,1023.32,596,18.41,10.29,-86,1
1592991106,2020-06-24 11:31,58.97,951.49,1023.30,596,18.45,10.30,-87,1
1592991166,2020-06-24 11:32,59.62,951.46,1023.27,596,18.47,10.48,-87,1
1592991226,2020-06-24 11:33,59.28,951.49,1023.30,596,18.42,10.35,-87,1
1592991286,2020-06-24 11:34,58.71,951.46,1023.26,596,18.52,10.30,-87,1
1592991346,2020-06-24 11:35,58.09,951.44,1023.25,596,18.47,10.09,-87,1
1592991406,2020-06-24 11:36,57.50,951.41,1023.22,596,18.50,9.97,-88,1
1592991466,2020-06-24 11:37,58.50,951.44,1023.24,596,18.56,10.28,-88,1
1592991526,2020-06-24 11:38,58.37,951.38,1023.19,596,18.52,10.21,-86,1
1592991586,2020-06-24 11:39,58.35,951.39,1023.20,596,18.53,10.22,-87,1
1592991646,2020-06-24 11:40,58.37,951.31,1023.11,596,18.57,10.26,-86,1
1592991706,2020-06-24 11:41,59.34,951.33,1023.13,596,18.59,10.53,-86,1
1592991766,2020-06-24 11:42,58.89,951.35,1023.16,596,18.60,10.42,-86,1
1592991826,2020-06-24 11:43,59.55,951.34,1023.15,596,18.60,10.59,-87,1
1592991886,2020-06-24 11:44,58.41,951.33,1023.13,596,18.59,10.29,-87,1
1592991946,2020-06-24 11:45,59.21,951.37,1023.18,596,18.57,10.47,-86,1
1592992006,2020-06-24 11:46,59.20,951.34,1023.15,596,18.60,10.50,-85,1
1592992066,2020-06-24 11:47,58.83,951.40,1023.21,596,18.61,10.42,-86,1
1592992126,2020-06-24 11:48,58.28,951.39,1023.19,596,18.58,10.25,-86,1
1592992186,2020-06-24 11:49,58.87,951.33,1023.14,596,18.61,10.42,-86,1
1592992247,2020-06-24 11:50,58.44,951.38,1023.19,596,18.66,10.36,-87,1
1592992307,2020-06-24 11:51,57.74,951.34,1023.15,596,18.65,10.17,-86,1
1592992367,2020-06-24 11:52,58.77,951.33,1023.14,596,18.68,10.47,-87,1
1592992427,2020-06-24 11:53,59.55,951.39,1023.19,596,18.69,10.67,-87,1
1592992487,2020-06-24 11:54,58.55,951.33,1023.13,596,18.74,10.47,-85,1
1592992547,2020-06-24 11:55,59.18,951.34,1023.15,596,18.79,10.67,-86,1
1592992607,2020-06-24 11:56,57.80,951.38,1023.19,596,18.77,10.30,-86,1
1592992667,2020-06-24 11:57,58.03,951.39,1023.19,596,18.86,10.45,-86,1
1592992727,2020-06-24 11:58,58.47,951.42,1023.22,596,18.90,10.60,-87,1
1592992787,2020-06-24 11:59,58.46,951.50,1023.31,596,18.93,10.62,-86,1
1592992847,2020-06-24 12:00,57.13,951.41,1023.21,596,18.95,10.29,-85,1
1592992907,2020-06-24 12:01,57.50,951.44,1023.25,596,18.99,10.43,-87,1
1592992967,2020-06-24 12:02,58.49,951.43,1023.24,596,19.04,10.73,-87,1
1592993027,2020-06-24 12:03,57.57,951.39,1023.20,596,19.07,10.52,-86,1
1592993087,2020-06-24 12:04,57.56,951.41,1023.21,596,19.08,10.53,-86,1
1592993147,2020-06-24 12:05,56.94,951.46,1023.27,596,19.08,10.37,-87,1
1592993207,2020-06-24 12:06,57.63,951.47,1023.28,596,19.16,10.62,-87,1
1592993267,2020-06-24 12:07,56.77,951.45,1023.26,596,19.18,10.41,-88,1
1592993327,2020-06-24 12:08,57.83,951.46,1023.26,596,19.19,10.70,-87,1
1592993387,2020-06-24 12:09,58.04,951.43,1023.24,596,19.24,10.80,-87,1
1592993447,2020-06-24 12:10,58.37,951.49,1023.30,596,19.33,10.97,-87,1
1592993507,2020-06-24 12:11,58.42,951.46,1023.27,596,19.37,11.02,-86,1
1592993567,2020-06-24 12:12,58.13,951.46,1023.26,596,19.43,11.00,-87,1
1592993627,2020-06-24 12:13,58.26,951.45,1023.26,596,19.45,11.06,-88,1
1592993687,2020-06-24 12:14,58.93,951.56,1023.37,596,19.51,11.29,-85,1
1592993748,2020-06-24 12:15,57.51,951.50,1023.31,596,19.56,10.96,-86,1
1592993808,2020-06-24 12:16,58.35,951.46,1023.26,596,19.53,11.15,-86,1
1592993868,2020-06-24 12:17,58.34,951.47,1023.28,596,19.61,11.23,-87,1
1592993928,2020-06-24 12:18,58.07,951.53,1023.34,596,19.63,11.18,-86,1
1592993988,2020-06-24 12:19,57.70,951.44,1023.25,596,19.69,11.14,-86,1
1592994048,2020-06-24 12:20,57.06,951.47,1023.28,596,19.70,10.98,-86,1
1592994108,2020-06-24 12:21,57.82,951.62,1023.42,596,19.70,11.18,-87,1
1592994168,2020-06-24 12:22,56.44,951.50,1023.30,596,19.66,10.78,-86,1
1592994228,2020-06-24 12:23,57.18,951.57,1023.38,596,19.71,11.02,-87,1
1592994288,2020-06-24 12:24,56.02,951.48,1023.29,596,19.74,10.74,-87,1
1592994348,2020-06-24 12:25,56.58,951.56,1023.37,596,19.70,10.85,-86,1
1592994408,2020-06-24 12:26,55.90,951.51,1023.32,596,19.63,10.60,-86,1
1592994468,2020-06-24 12:27,56.21,951.57,1023.38,596,19.64,10.70,-87,1
1592994528,2020-06-24 12:28,55.88,951.50,1023.31,596,19.65,10.61,-86,1
1592994588,2020-06-24 12:29,56.25,951.48,1023.28,596,19.66,10.72,-86,1
1592994648,2020-06-24 12:30,55.89,951.50,1023.31,596,19.61,10.58,-86,1
1592994708,2020-06-24 12:31,55.55,951.54,1023.35,596,19.60,10.48,-87,1
1592994768,2020-06-24 12:32,56.25,951.55,1023.36,596,19.68,10.74,-86,1
1592994828,2020-06-24 12:33,57.23,951.54,1023.35,596,19.74,11.06,-86,1
1592994888,2020-06-24 12:34,57.00,951.55,1023.36,596,19.70,10.96,-86,1
1592994948,2020-06-24 12:35,55.91,951.57,1023.38,596,19.70,10.67,-86,1
1592995008,2020-06-24 12:36,55.92,951.51,1023.32,596,19.78,10.75,-86,1
1592995068,2020-06-24 12:37,56.23,951.54,1023.35,596,19.85,10.90,-87,1
1592995128,2020-06-24 12:38,56.18,951.52,1023.32,596,19.89,10.92,-86,1
1592995188,2020-06-24 12:39,56.67,951.51,1023.32,596,19.97,11.13,-86,1
1592995248,2020-06-24 12:40,56.25,951.53,1023.34,596,20.04,11.08,-87,1
1592995308,2020-06-24 12:41,55.14,951.50,1023.31,596,20.11,10.84,-85,1
1592995368,2020-06-24 12:42,55.32,951.57,1023.38,596,20.15,10.93,-87,1
1592995429,2020-06-24 12:43,55.26,951.50,1023.31,596,20.24,11.00,-87,1
1592995489,2020-06-24 12:44,54.67,951.43,1023.24,596,20.28,10.87,-86,1
1592995549,2020-06-24 12:45,54.18,951.48,1023.29,596,20.25,10.71,-87,1
1592995609,2020-06-24 12:46,53.62,951.44,1023.24,596,20.32,10.62,-87,1
1592995669,2020-06-24 12:47,54.76,951.45,1023.26,596,20.31,10.93,-87,1
1592995729,2020-06-24 12:48,54.87,951.46,1023.27,596,20.38,11.02,-87,1
1592995789,2020-06-24 12:49,54.72,951.47,1023.27,596,20.41,11.01,-87,1
1592995849,2020-06-24 12:50,54.35,951.43,1023.24,596,20.54,11.03,-87,1
1592995909,2020-06-24 12:51,54.60,951.53,1023.34,596,20.58,11.13,-87,1
1592995969,2020-06-24 12:52,54.33,951.48,1023.29,596,20.65,11.12,-87,1
1592996029,2020-06-24 12:53,54.12,951.50,1023.30,596,20.70,11.11,-86,1
1592996089,2020-06-24 12:54,53.75,951.55,1023.36,596,20.73,11.04,-86,1
1592996149,2020-06-24 12:55,53.90,951.52,1023.33,596,20.75,11.10,-88,1
1592996209,2020-06-24 12:56,53.31,951.54,1023.35,596,20.75,10.93,-87,1
1592996269,2020-06-24 12:57,53.79,951.51,1023.31,596,20.72,11.04,-86,1
1592996329,2020-06-24 12:58,53.63,951.55,1023.35,596,20.77,11.04,-86,1
1592996389,2020-06-24 12:59,54.67,951.50,1023.31,596,20.90,11.45,-87,1
1592996449,2020-06-24 13:00,54.15,951.57,1023.38,596,20.96,11.36,-88,1
1592996509,2020-06-24 13:01,53.79,951.50,1023.31,596,20.98,11.28,-87,1
1592996569,2020-06-24 13:02,54.06,951.48,1023.29,596,21.09,11.46,-87,1
1592996629,2020-06-24 13:03,51.92,951.47,1023.27,596,21.10,10.86,-86,1
1592996689,2020-06-24 13:04,53.09,951.49,1023.30,596,21.27,11.35,-87,1
1592996749,2020-06-24 13:05,54.12,951.50,1023.31,596,21.41,11.77,-87,1
1592996809,2020-06-24 13:06,53.96,951.50,1023.31,596,21.53,11.84,-86,1
1592996869,2020-06-24 13:07,52.90,951.47,1023.27,596,21.60,11.60,-86,1
1592996930,2020-06-24 13:08,54.27,951.51,1023.32,596,21.68,12.06,-87,1
1592996990,2020-06-24 13:09,51.41,951.46,1023.27,596,21.55,11.12,-86,1
1592997050,2020-06-24 13:10,53.87,951.48,1023.29,596,21.70,11.97,-86,1
1592997110,2020-06-24 13:11,53.50,951.49,1023.29,596,21.70,11.86,-85,1
1592997170,2020-06-24 13:12,51.95,951.51,1023.31,596,21.71,11.43,-86,1
1592997230,2020-06-24 13:13,50.76,951.54,1023.35,596,21.66,11.03,-86,1
1592997290,2020-06-24 13:14,51.11,951.50,1023.31,596,21.68,11.16,-86,1
1592997350,2020-06-24 13:15,50.61,951.50,1023.30,596,21.75,11.07,-86,1
1592997410,2020-06-24 13:16,50.87,951.50,1023.31,596,21.74,11.14,-85,1
1592997470,2020-06-24 13:17,51.19,951.55,1023.36,596,21.72,11.22,-86,1
1592997530,2020-06-24 13:18,50.81,951.53,1023.34,596,21.76,11.14,-86,1
1592997590,2020-06-24 13:19,50.14,951.48,1023.29,596,21.84,11.01,-86,1
1592997650,2020-06-24 13:20,50.71,951.47,1023.28,596,21.91,11.25,-86,1
1592997710,2020-06-24 13:21,50.78,951.45,1023.26,596,21.93,11.29,-86,1
1592997770,2020-06-24 13:22,51.26,951.47,1023.28,596,22.02,11.51,-87,1
1592997830,2020-06-24 13:23,49.77,951.44,1023.25,596,22.07,11.11,-86,1
1592997890,2020-06-24 13:24,49.30,951.41,1023.22,596,22.20,11.09,-87,1
1592997950,2020-06-24 13:25,51.16,951.49,1023.30,596,22.29,11.73,-86,1
1592998010,2020-06-24 13:26,51.28,951.46,1023.26,596,22.37,11.84,-86,1
1592998070,2020-06-24 13:27,49.41,951.49,1023.29,596,22.40,11.31,-87,1
1592998130,2020-06-24 13:28,50.32,951.41,1023.21,596,22.53,11.70,-85,1
1592998190,2020-06-24 13:29,49.47,951.49,1023.30,596,22.46,11.38,-86,1
1592998250,2020-06-24 13:30,49.70,951.50,1023.31,596,22.43,11.42,-86,1
1592998310,2020-06-24 13:31,49.28,951.46,1023.26,596,22.42,11.29,-87,1
1592998370,2020-06-24 13:32,49.18,951.46,1023.26,596,22.44,11.27,-87,1
1592998430,2020-06-24 13:33,50.16,951.45,1023.26,596,22.51,11.64,-86,1
1592998491,2020-06-24 13:34,50.11,951.45,1023.26,596,22.42,11.54,-87,1
1592998551,2020-06-24 13:35,48.93,951.54,1023.35,596,22.38,11.14,-87,1
1592998611,2020-06-24 13:36,48.44,951.49,1023.29,596,22.37,10.98,-87,1
1592998671,2020-06-24 13:37,48.98,951.50,1023.30,596,22.52,11.29,-87,1
1592998731,2020-06-24 13:38,49.25,951.50,1023.30,596,22.56,11.40,-87,1
1592998791,2020-06-24 13:39,49.34,951.46,1023.27,596,22.58,11.45,-85,1
1592998851,2020-06-24 13:40,47.42,951.49,1023.30,596,22.51,10.79,-86,1
1592998911,2020-06-24 13:41,49.55,951.47,1023.28,596,22.60,11.54,-88,1
1592998971,2020-06-24 13:42,49.40,951.48,1023.29,596,22.59,11.48,-87,1
1592999031,2020-06-24 13:43,48.91,951.46,1023.27,596,22.64,11.38,-87,1
1592999091,2020-06-24 13:44,48.69,951.50,1023.30,596,22.70,11.36,-87,1
1592999151,2020-06-24 13:45,48.98,951.45,1023.26,596,22.76,11.51,-87,1
1592999211,2020-06-24 13:46,47.65,951.47,1023.27,596,22.78,11.11,-88,1
1592999271,2020-06-24 13:47,47.81,951.45,1023.26,596,22.86,11.23,-86,1
1592999331,2020-06-24 13:48,47.82,951.43,1023.24,596,22.94,11.31,-86,1
1592999391,2020-06-24 13:49,48.63,951.42,1023.23,596,22.99,11.61,-86,1
1592999451,2020-06-24 13:50,49.37,951.40,1023.21,596,23.07,11.91,-86,1
1592999511,2020-06-24 13:51,48.40,951.41,1023.22,596,23.14,11.67,-87,1
1592999571,2020-06-24 13:52,48.60,951.45,1023.26,596,23.22,11.81,-87,1
1592999631,2020-06-24 13:53,47.80,951.40,1023.21,596,23.26,11.59,-86,1
1592999691,2020-06-24 13:54,47.76,951.43,1023.24,596,23.33,11.65,-88,1
1592999751,2020-06-24 13:55,46.71,951.43,1023.24,596,23.33,11.31,-88,1
1592999811,2020-06-24 13:56,47.76,951.44,1023.24,596,23.41,11.72,-86,1
1592999871,2020-06-24 13:57,49.65,951.44,1023.25,596,23.48,12.37,-86,1
1592999931,2020-06-24 13:58,49.37,951.45,1023.26,596,23.51,12.31,-86,1
1592999992,2020-06-24 13:59,49.85,951.49,1023.29,596,23.57,12.52,-87,1
1593000052,2020-06-24 14:00,49.66,951.45,1023.25,596,23.58,12.47,-86,1
1593000112,2020-06-24 14:01,50.46,951.31,1023.12,596,23.61,12.74,-86,1
1593000172,2020-06-24 14:02,50.07,951.47,1023.27,596,23.68,12.68,-87,1
1593000232,2020-06-24 14:03,48.49,951.47,1023.27,596,23.62,12.14,-86,1
1593000292,2020-06-24 14:04,49.39,951.46,1023.27,596,23.68,12.48,-87,1
1593000352,2020-06-24 14:05,46.58,951.45,1023.26,596,23.66,11.57,-86,1
1593000412,2020-06-24 14:06,47.74,951.49,1023.30,596,23.60,11.89,-87,1
1593000472,2020-06-24 14:07,48.22,951.48,1023.29,596,23.56,12.00,-86,1
1593000532,2020-06-24 14:08,47.70,951.49,1023.30,596,23.42,11.71,-87,1
1593000592,2020-06-24 14:09,48.07,951.44,1023.25,596,23.22,11.64,-86,1
1593000652,2020-06-24 14:10,48.63,951.52,1023.33,596,23.16,11.76,-86,1
1593000712,2020-06-24 14:11,47.94,951.48,1023.28,596,23.10,11.49,-87,1
1593000772,2020-06-24 14:12,47.74,951.50,1023.30,596,23.11,11.44,-85,1
1593000832,2020-06-24 14:13,48.47,951.47,1023.28,596,23.19,11.74,-86,1
1593000892,2020-06-24 14:14,48.41,951.48,1023.28,596,23.24,11.77,-86,1
1593000952,2020-06-24 14:15,48.69,951.48,1023.29,596,23.28,11.89,-87,1
1593001012,2020-06-24 14:16,48.74,951.48,1023.29,596,23.32,11.94,-87,1
1593001072,2020-06-24 14:17,49.22,951.48,1023.29,596,23.37,12.14,-87,1
1593001132,2020-06-24 14:18,48.07,951.51,1023.31,596,23.37,11.78,-87,1
1593001192,2020-06-24 14:19,49.28,951.54,1023.35,596,23.33,12.12,-86,1
1593001252,2020-06-24 14:20,47.66,951.52,1023.32,596,23.28,11.57,-87,1
1593001312,2020-06-24 14:21,47.92,951.52,1023.32,596,23.29,11.66,-87,1
1593001372,2020-06-24 14:22,48.52,951.52,1023.33,596,23.34,11.89,-88,1
1593001432,2020-06-24 14:23,49.26,951.51,1023.32,596,23.36,12.14,-86,1
1593001493,2020-06-24 14:24,49.13,951.53,1023.34,596,23.38,12.12,-87,1
1593001553,2020-06-24 14:25,49.83,951.53,1023.34,596,23.43,12.38,-86,1
1593001613,2020-06-24 14:26,49.91,951.53,1023.34,596,23.49,12.46,-86,1
1593001673,2020-06-24 14:27,49.77,951.51,1023.31,596,23.54,12.46,-86,1
1593001733,2020-06-24 14:28,49.54,951.49,1023.30,596,23.51,12.37,-87,1
1593001793,2020-06-24 14:29,47.53,951.51,1023.32,596,23.48,11.71,-86,1
1593001853,2020-06-24 14:30,48.25,951.48,1023.29,596,23.50,11.96,-87,1
1593001913,2020-06-24 14:31,48.81,951.50,1023.30,596,23.57,12.19,-86,1
1593001973,2020-06-24 14:32,48.36,951.51,1023.32,596,23.54,12.03,-85,1
1593002033,2020-06-24 14:33,47.87,951.48,1023.29,596,23.51,11.85,-86,1
1593002093,2020-06-24 14:34,49.32,951.50,1023.31,596,23.38,12.18,-85,1
1593002153,2020-06-24 14:35,47.69,951.44,1023.25,596,23.07,11.39,-86,1
1593002213,2020-06-24 14:36,47.69,951.51,1023.32,596,23.20,11.50,-86,1
1593002273,2020-06-24 14:37,48.38,951.48,1023.29,596,23.21,11.73,-85,1
1593002333,2020-06-24 14:38,47.59,951.48,1023.29,596,23.33,11.59,-86,1
1593002393,2020-06-24 14:39,48.03,951.57,1023.37,596,23.11,11.53,-86,1
1593002453,2020-06-24 14:40,47.32,951.48,1023.28,596,23.20,11.39,-86,1
1593002513,2020-06-24 14:41,48.04,951.50,1023.31,596,23.28,11.69,-87,1
1593002573,2020-06-24 14:42,49.85,951.51,1023.31,596,23.38,12.34,-87,1
1593002633,2020-06-24 14:43,48.11,951.49,1023.29,596,23.31,11.74,-86,1
1593002693,2020-06-24 14:44,49.07,951.51,1023.32,596,23.48,12.19,-86,1
1593002753,2020-06-24 14:45,48.72,951.57,1023.38,596,23.41,12.02,-86,1
1593002813,2020-06-24 14:46,47.89,951.51,1023.32,596,23.45,11.80,-86,1
1593002873,2020-06-24 14:47,48.18,951.55,1023.36,596,23.40,11.84,-87,1
1593002933,2020-06-24 14:48,47.06,951.48,1023.29,596,23.41,11.50,-87,1
1593002993,2020-06-24 14:49,47.34,951.51,1023.32,596,23.46,11.63,-87,1
1593003053,2020-06-24 14:50,47.63,951.49,1023.30,596,23.43,11.70,-85,1
1593003114,2020-06-24 14:51,47.90,951.47,1023.28,596,23.36,11.72,-87,1
1593003174,2020-06-24 14:52,50.30,951.47,1023.28,596,23.38,12.48,-86,1
1593003234,2020-06-24 14:53,47.82,951.51,1023.32,596,23.27,11.61,-88,1
1593003294,2020-06-24 14:54,47.32,951.56,1023.37,596,23.22,11.40,-87,1
1593003354,2020-06-24 14:55,48.48,951.50,1023.31,596,23.30,11.85,-86,1
1593003414,2020-06-24 14:56,48.39,951.43,1023.24,596,23.38,11.89,-85,1
1593003474,2020-06-24 14:57,48.06,951.44,1023.25,596,23.41,11.81,-86,1
1593003534,2020-06-24 14:58,48.21,951.43,1023.24,596,23.47,11.91,-86,1
1593003594,2020-06-24 14:59,48.89,951.43,1023.24,596,23.52,12.17,-86,1
1593003654,2020-06-24 15:00,49.01,951.40,1023.21,596,23.59,12.28,-86,1
1593003714,2020-06-24 15:01,48.12,951.38,1023.19,596,23.56,11.97,-87,1
1593003774,2020-06-24 15:02,48.00,951.41,1023.22,596,23.48,11.86,-86,1
1593003834,2020-06-24 15:03,47.36,951.39,1023.19,596,23.47,11.65,-86,1
1593003894,2020-06-24 15:04,47.48,951.39,1023.20,596,23.56,11.77,-86,1
1593003954,2020-06-24 15:05,46.60,951.38,1023.19,596,23.61,11.53,-87,1
1593004014,2020-06-24 15:06,47.69,951.41,1023.22,596,23.74,12.00,-86,1
1593004074,2020-06-24 15:07,47.98,951.42,1023.22,596,23.89,12.23,-87,1
1593004134,2020-06-24 15:08,47.62,951.41,1023.22,596,24.00,12.21,-86,1
1593004194,2020-06-24 15:09,48.28,951.39,1023.20,596,24.16,12.57,-86,1
1593004254,2020-06-24 15:10,47.60,951.40,1023.21,596,24.29,12.47,-85,1
1593004314,2020-06-24 15:11,46.43,951.42,1023.23,596,24.31,12.11,-86,1
1593004374,2020-06-24 15:12,46.45,951.42,1023.23,596,24.46,12.25,-87,1
1593004434,2020-06-24 15:13,46.83,951.41,1023.22,596,24.55,12.46,-87,1
1593004494,2020-06-24 15:14,45.06,951.52,1023.32,596,24.41,11.75,-86,1
1593004554,2020-06-24 15:15,45.63,951.44,1023.24,596,24.31,11.85,-88,1
1593004614,2020-06-24 15:16,46.04,951.44,1023.25,596,24.34,12.01,-85,1
1593004675,2020-06-24 15:17,45.48,951.42,1023.23,596,24.50,11.97,-86,1
1593004735,2020-06-24 15:18,46.14,951.45,1023.25,596,24.59,12.27,-86,1
1593004795,2020-06-24 15:19,46.65,951.45,1023.26,596,24.59,12.44,-87,1
1593004855,2020-06-24 15:20,45.49,951.43,1023.24,596,24.67,12.13,-87,1
1593004915,2020-06-24 15:21,45.45,951.46,1023.26,596,24.79,12.22,-86,1
1593004975,2020-06-24 15:22,45.39,951.45,1023.25,596,24.85,12.26,-86,1
1593005035,2020-06-24 15:23,45.64,951.45,1023.25,596,24.99,12.47,-86,1
1593005095,2020-06-24 15:24,43.96,951.43,1023.24,596,25.09,11.99,-87,1
1593005155,2020-06-24 15:25,43.89,951.40,1023.20,596,25.18,12.05,-86,1
1593005215,2020-06-24 15:26,45.26,951.40,1023.21,596,25.30,12.62,-86,1
1593005275,2020-06-24 15:27,44.74,951.41,1023.22,596,25.44,12.57,-86,1
1593005335,2020-06-24 15:28,43.99,951.39,1023.19,596,25.57,12.43,-86,1
1593005395,2020-06-24 15:29,45.62,951.40,1023.20,596,25.64,13.05,-86,1
1593005455,2020-06-24 15:30,44.56,951.40,1023.21,596,25.69,12.74,-87,1
1593005515,2020-06-24 15:31,45.06,951.40,1023.21,596,25.85,13.05,-86,1
1593005575,2020-06-24 15:32,43.16,951.45,1023.26,596,25.91,12.45,-89,1
1593005635,2020-06-24 15:33,44.49,951.39,1023.20,596,25.99,12.98,-85,1
1593005695,2020-06-24 15:34,43.88,951.39,1023.20,596,26.10,12.87,-86,1
1593005755,2020-06-24 15:35,44.38,951.39,1023.19,596,26.24,13.17,-86,1
1593005815,2020-06-24 15:36,44.17,951.43,1023.23,596,26.36,13.21,-87,1
1593005875,2020-06-24 15:37,43.38,951.42,1023.23,596,26.47,13.03,-88,1
1593005935,2020-06-24 15:38,43.20,951.40,1023.21,596,26.50,13.00,-86,1
1593005995,2020-06-24 15:39,44.25,951.41,1023.22,596,26.62,13.47,-87,1
1593006055,2020-06-24 15:40,43.25,951.43,1023.23,596,26.69,13.19,-86,1
1593006115,2020-06-24 15:41,42.97,951.40,1023.21,596,26.69,13.08,-87,1
1593006175,2020-06-24 15:42,43.74,951.43,1023.23,596,26.83,13.49,-85,1
1593006235,2020-06-24 15:43,43.46,951.42,1023.23,596,26.91,13.46,-86,1
1593006296,2020-06-24 15:44,42.52,951.42,1023.22,596,26.99,13.19,-85,1
1593006356,2020-06-24 15:45,42.95,951.39,1023.20,596,27.12,13.47,-83,1
1593006416,2020-06-24 15:46,41.45,951.38,1023.19,596,27.17,12.97,-85,1
1593006476,2020-06-24 15:47,41.69,951.37,1023.18,596,27.18,13.06,-86,1
1593006536,2020-06-24 15:48,40.80,951.38,1023.19,596,27.26,12.80,-87,1
1593006596,2020-06-24 15:49,40.68,951.38,1023.19,596,27.33,12.82,-86,1
1593006656,2020-06-24 15:50,39.35,951.37,1023.18,596,27.38,12.36,-86,1
1593006716,2020-06-24 15:51,40.43,951.35,1023.16,596,27.41,12.80,-87,1
1593006776,2020-06-24 15:52,40.33,951.37,1023.18,596,27.48,12.83,-88,1
1593006836,2020-06-24 15:53,40.34,951.35,1023.16,596,27.58,12.92,-87,1
1593006896,2020-06-24 15:54,40.51,951.34,1023.14,596,27.62,13.02,-85,1
1593006956,2020-06-24 15:55,40.27,951.30,1023.10,596,27.65,12.95,-86,1
1593007016,2020-06-24 15:56,41.62,951.32,1023.13,596,27.74,13.54,-87,1
1593007076,2020-06-24 15:57,41.81,951.30,1023.11,596,27.80,13.66,-86,1
1593007136,2020-06-24 15:58,41.19,951.33,1023.13,596,27.89,13.51,-85,1
1593007196,2020-06-24 15:59,40.83,951.33,1023.14,596,27.93,13.42,-86,1
1593007256,2020-06-24 16:00,41.68,951.35,1023.16,596,28.02,13.81,-86,1
1593007316,2020-06-24 16:01,42.49,951.38,1023.19,596,28.06,14.15,-86,1
1593007376,2020-06-24 16:02,40.64,951.38,1023.19,596,28.13,13.52,-87,1
1593007436,2020-06-24 16:03,40.12,951.41,1023.22,596,28.20,13.39,-87,1
1593007496,2020-06-24 16:04,39.88,951.42,1023.23,596,28.22,13.31,-86,1
1593007556,2020-06-24 16:05,38.15,951.42,1023.23,596,28.21,12.63,-86,1
1593007616,2020-06-24 16:06,37.91,951.44,1023.25,596,28.09,12.42,-86,1
1593007676,2020-06-24 16:07,37.15,951.41,1023.22,596,28.16,12.18,-86,1
1593007736,2020-06-24 16:08,37.83,951.44,1023.25,596,28.21,12.50,-87,1
1593007796,2020-06-24 16:09,39.06,951.45,1023.26,596,28.31,13.08,-85,1
1593007857,2020-06-24 16:10,37.14,951.42,1023.23,596,28.31,12.31,-86,1
1593007917,2020-06-24 16:11,37.15,951.45,1023.26,596,28.35,12.35,-86,1
1593007977,2020-06-24 16:12,37.50,951.47,1023.28,596,28.43,12.56,-86,1
1593008037,2020-06-24 16:13,37.53,951.46,1023.27,596,28.44,12.58,-87,1
1593008097,2020-06-24 16:14,39.62,951.46,1023.27,596,28.64,13.59,-86,1
1593008157,2020-06-24 16:15,37.56,951.46,1023.27,596,28.67,12.80,-87,1
1593008217,2020-06-24 16:16,37.00,951.45,1023.26,596,28.68,12.58,-85,1
1593008277,2020-06-24 16:17,37.60,951.45,1023.26,596,28.80,12.93,-86,1
1593008337,2020-06-24 16:18,37.58,951.52,1023.33,596,28.68,12.81,-85,1
1593008397,2020-06-24 16:19,36.90,951.47,1023.28,596,28.65,12.51,-86,1
1593008457,2020-06-24 16:20,37.62,951.52,1023.32,596,28.74,12.88,-85,1
1593008517,2020-06-24 16:21,37.91,951.46,1023.27,596,28.84,13.09,-86,1
1593008577,2020-06-24 16:22,37.14,951.45,1023.25,596,28.77,12.72,-86,1
1593008637,2020-06-24 16:23,36.48,951.52,1023.32,596,28.49,12.19,-86,1
1593008697,2020-06-24 16:24,36.78,951.48,1023.28,596,28.22,12.08,-86,1
1593008757,2020-06-24 16:25,36.80,951.48,1023.29,596,28.14,12.02,-86,1
1593008817,2020-06-24 16:26,37.13,951.57,1023.38,596,28.16,12.17,-86,1
1593008877,2020-06-24 16:27,37.90,951.52,1023.33,596,27.98,12.32,-87,1
1593008937,2020-06-24 16:28,37.05,951.52,1023.32,596,27.94,11.94,-85,1
1593008997,2020-06-24 16:29,37.49,951.47,1023.27,596,27.76,11.96,-85,1
1593009057,2020-06-24 16:30,39.11,951.57,1023.37,596,27.85,12.69,-86,1
1593009117,2020-06-24 16:31,39.40,951.63,1023.43,596,27.56,12.54,-85,1
1593009177,2020-06-24 16:32,39.24,951.56,1023.37,596,27.54,12.46,-87,1
1593009237,2020-06-24 16:33,38.42,951.54,1023.35,596,27.60,12.19,-87,1
1593009297,2020-06-24 16:34,38.88,951.56,1023.36,596,27.20,12.02,-86,1
1593009357,2020-06-24 16:35,39.46,951.53,1023.34,596,26.89,11.97,-86,1
1593009417,2020-06-24 16:36,40.06,951.61,1023.41,596,26.94,12.24,-87,1
1593009478,2020-06-24 16:37,40.67,951.65,1023.46,596,26.58,12.15,-87,1
1593009538,2020-06-24 16:38,40.79,951.66,1023.47,596,26.12,11.78,-86,1
1593009598,2020-06-24 16:39,41.23,951.58,1023.39,596,25.82,11.67,-86,1
1593009658,2020-06-24 16:40,41.75,951.62,1023.43,596,26.08,12.10,-85,1
1593009718,2020-06-24 16:41,41.97,951.60,1023.41,596,25.94,12.05,-88,1
1593009778,2020-06-24 16:42,42.25,951.66,1023.47,596,25.81,12.03,-86,1
1593009838,2020-06-24 16:43,42.01,951.67,1023.47,596,25.75,11.90,-86,1
1593009898,2020-06-24 16:44,42.83,951.63,1023.44,596,25.70,12.14,-87,1
1593009958,2020-06-24 16:45,43.76,951.78,1023.59,596,25.41,12.21,-88,1
1593010018,2020-06-24 16:46,45.15,951.70,1023.51,596,25.45,12.72,-85,1
1593010078,2020-06-24 16:47,44.68,951.77,1023.58,596,25.21,12.34,-86,1
1593010138,2020-06-24 16:48,45.37,951.77,1023.58,596,24.78,12.19,-86,1
1593010198,2020-06-24 16:49,45.06,951.72,1023.52,596,24.92,12.21,-86,1
1593010258,2020-06-24 16:50,46.12,951.83,1023.64,596,24.69,12.35,-86,1
1593010318,2020-06-24 16:51,45.96,951.78,1023.58,596,24.71,12.32,-86,1
1593010378,2020-06-24 16:52,45.67,951.76,1023.57,596,24.65,12.17,-87,1
1593010438,2020-06-24 16:53,47.06,951.80,1023.60,596,24.44,12.43,-87,1
1593010498,2020-06-24 16:54,46.82,951.89,1023.70,596,24.17,12.11,-88,1
1593010558,2020-06-24 16:55,47.56,951.77,1023.57,596,24.10,12.29,-86,1
1593010618,2020-06-24 16:56,48.13,951.78,1023.59,596,23.66,12.06,-85,1
1593010678,2020-06-24 16:57,48.28,951.75,1023.55,596,23.79,12.23,-85,1
1593010738,2020-06-24 16:58,49.12,951.80,1023.61,596,23.21,11.96,-86,1
1593010798,2020-06-24 16:59,49.41,951.68,1023.48,596,23.34,12.17,-86,1
1593010858,2020-06-24 17:00,49.72,951.77,1023.58,596,23.24,12.17,-87,1
1593010918,2020-06-24 17:01,50.09,951.76,1023.57,596,23.14,12.19,-87,1
1593010978,2020-06-24 17:02,50.38,951.78,1023.59,596,23.07,12.22,-86,1
1593011038,2020-06-24 17:03,50.77,951.81,1023.62,596,22.96,12.23,-86,1
1593011099,2020-06-24 17:04,50.19,951.77,1023.57,596,22.99,12.09,-86,1
1593011159,2020-06-24 17:05,50.77,951.77,1023.57,596,23.12,12.38,-85,1
1593011219,2020-06-24 17:06,50.46,951.79,1023.59,596,23.17,12.33,-86,1
1593011279,2020-06-24 17:07,50.41,951.76,1023.57,596,23.24,12.38,-86,1
1593011339,2020-06-24 17:08,50.43,951.76,1023.57,596,23.29,12.44,-84,1
1593011399,2020-06-24 17:09,50.52,951.87,1023.67,596,23.21,12.39,-86,1
1593011459,2020-06-24 17:10,50.10,951.79,1023.60,596,23.28,12.33,-86,1
1593011519,2020-06-24 17:11,49.82,951.79,1023.60,596,23.32,12.28,-87,1
1593011579,2020-06-24 17:12,49.97,951.81,1023.62,596,23.37,12.37,-86,1
1593011639,2020-06-24 17:13,50.01,951.84,1023.65,596,23.46,12.46,-87,1
1593011699,2020-06-24 17:14,50.40,951.84,1023.65,596,23.41,12.54,-86,1
1593011759,2020-06-24 17:15,50.73,951.82,1023.63,596,23.35,12.58,-85,1
1593011819,2020-06-24 17:16,51.06,951.87,1023.67,596,23.29,12.62,-86,1
1593011879,2020-06-24 17:17,50.63,951.85,1023.66,596,23.29,12.49,-87,1
1593011939,2020-06-24 17:18,51.17,951.86,1023.67,596,23.27,12.64,-86,1
1593011999,2020-06-24 17:19,50.84,951.94,1023.75,596,23.16,12.44,-87,1
1593012059,2020-06-24 17:20,51.78,951.92,1023.73,596,22.85,12.43,-88,1
1593012119,2020-06-24 17:21,51.77,951.96,1023.76,596,22.77,12.35,-86,1
1593012179,2020-06-24 17:22,51.88,951.91,1023.72,596,22.63,12.26,-87,1
1593012239,2020-06-24 17:23,52.30,951.97,1023.78,596,22.63,12.38,-86,1
1593012299,2020-06-24 17:24,52.05,951.98,1023.78,596,22.58,12.26,-86,1
1593012359,2020-06-24 17:25,52.20,951.95,1023.76,596,22.69,12.41,-86,1
1593012419,2020-06-24 17:26,52.09,951.98,1023.79,596,22.80,12.48,-87,1
1593012479,2020-06-24 17:27,53.14,952.03,1023.83,596,22.73,12.72,-86,1
1593012539,2020-06-24 17:28,52.07,952.00,1023.81,596,22.78,12.45,-86,1
1593012599,2020-06-24 17:29,53.04,952.01,1023.81,596,22.66,12.62,-86,1
1593012659,2020-06-24 17:30,53.28,952.01,1023.82,596,22.76,12.78,-86,1
1593012719,2020-06-24 17:31,52.22,952.02,1023.82,596,22.80,12.52,-87,1
1593012780,2020-06-24 17:33,52.43,952.01,1023.82,596,22.72,12.50,-86,1
1593012840,2020-06-24 17:34,52.21,952.07,1023.88,596,22.80,12.51,-86,1
1593012900,2020-06-24 17:35,52.20,952.08,1023.88,596,22.84,12.54,-87,1
1593012960,2020-06-24 17:36,52.74,952.08,1023.89,596,22.90,12.76,-87,1
1593013020,2020-06-24 17:37,52.28,952.12,1023.93,596,22.89,12.61,-85,1
1593013080,2020-06-24 17:38,52.66,952.08,1023.88,596,22.98,12.81,-87,1
1593013140,2020-06-24 17:39,52.65,952.10,1023.91,596,22.96,12.79,-86,1
1593013200,2020-06-24 17:40,53.18,952.10,1023.91,596,22.98,12.96,-86,1
1593013260,2020-06-24 17:41,52.58,952.09,1023.89,596,23.08,12.88,-87,1
1593013320,2020-06-24 17:42,52.37,952.09,1023.89,596,23.15,12.88,-85,1
1593013380,2020-06-24 17:43,52.34,952.08,1023.89,596,23.28,12.99,-85,1
1593013440,2020-06-24 17:44,51.83,952.09,1023.90,596,23.36,12.92,-86,1
1593013500,2020-06-24 17:45,52.32,952.11,1023.92,596,23.44,13.13,-88,1
1593013560,2020-06-24 17:46,51.84,952.10,1023.90,596,23.35,12.91,-86,1
1593013620,2020-06-24 17:47,52.11,952.17,1023.97,596,23.30,12.94,-88,1
1593013680,2020-06-24 17:48,52.00,952.15,1023.95,596,23.25,12.87,-86,1
1593013740,2020-06-24 17:49,51.27,952.10,1023.90,596,23.24,12.64,-86,1
1593013800,2020-06-24 17:50,51.45,952.11,1023.92,596,23.07,12.54,-86,1
1593013860,2020-06-24 17:51,51.31,952.15,1023.95,596,23.24,12.65,-87,1
1593013920,2020-06-24 17:52,51.33,952.22,1024.03,596,23.18,12.60,-85,1
1593013980,2020-06-24 17:53,51.27,952.21,1024.02,596,23.25,12.65,-87,1
1593014040,2020-06-24 17:54,51.02,952.23,1024.04,596,23.41,12.72,-86,1
1593014100,2020-06-24 17:55,51.19,952.23,1024.04,596,23.25,12.63,-86,1
1593014160,2020-06-24 17:56,51.39,952.27,1024.07,596,23.23,12.67,-86,1
1593014220,2020-06-24 17:57,51.43,952.36,1024.17,596,23.16,12.62,-86,1
1593014280,2020-06-24 17:58,51.30,952.31,1024.12,596,22.88,12.32,-88,1
1593014340,2020-06-24 17:59,51.22,952.35,1024.15,596,23.01,12.41,-87,1
1593014401,2020-06-24 18:00,51.69,952.30,1024.11,596,22.79,12.35,-86,1
1593014461,2020-06-24 18:01,52.02,952.31,1024.11,596,22.77,12.43,-86,1
1593014521,2020-06-24 18:02,52.28,952.41,1024.22,596,22.82,12.55,-86,1
1593014581,2020-06-24 18:03,52.22,952.34,1024.15,596,22.83,12.54,-85,1
1593014641,2020-06-24 18:04,52.28,952.42,1024.23,596,22.94,12.66,-87,1
1593014701,2020-06-24 18:05,51.95,952.42,1024.23,596,22.91,12.54,-85,1
1593014761,2020-06-24 18:06,52.01,952.43,1024.24,596,22.98,12.62,-87,1
1593014821,2020-06-24 18:07,52.04,952.43,1024.24,596,22.93,12.58,-86,1
1593014881,2020-06-24 18:08,52.61,952.46,1024.27,596,22.97,12.79,-87,1
1593014941,2020-06-24 18:09,51.61,952.46,1024.26,596,23.19,12.70,-85,1
1593015001,2020-06-24 18:10,51.68,952.46,1024.26,596,23.34,12.86,-86,1
1593015061,2020-06-24 18:11,51.31,952.36,1024.17,596,23.41,12.81,-87,1
1593015121,2020-06-24 18:12,50.94,952.43,1024.24,596,23.45,12.74,-87,1
1593015181,2020-06-24 18:13,50.66,952.44,1024.25,596,23.56,12.75,-86,1
1593015241,2020-06-24 18:14,51.24,952.49,1024.30,596,23.60,12.96,-86,1
1593015301,2020-06-24 18:15,50.39,952.45,1024.26,596,23.55,12.66,-86,1
1593015361,2020-06-24 18:16,50.64,952.45,1024.26,596,23.59,12.77,-86,1
1593015421,2020-06-24 18:17,51.53,952.47,1024.28,596,23.63,13.08,-86,1
1593015481,2020-06-24 18:18,51.05,952.50,1024.30,596,23.75,13.05,-86,1
1593015541,2020-06-24 18:19,50.73,952.54,1024.35,596,23.81,13.00,-87,1
1593015601,2020-06-24 18:20,50.42,952.51,1024.31,596,23.83,12.93,-86,1
1593015661,2020-06-24 18:21,49.76,952.53,1024.34,596,23.97,12.86,-85,1
1593015721,2020-06-24 18:22,49.40,952.53,1024.34,596,23.92,12.70,-84,1
1593015781,2020-06-24 18:23,50.10,952.53,1024.34,596,23.97,12.96,-86,1
1593015841,2020-06-24 18:24,50.00,952.53,1024.33,596,24.01,12.96,-85,1
1593015901,2020-06-24 18:25,48.83,952.55,1024.36,596,23.98,12.58,-86,1
1593015962,2020-06-24 18:26,49.58,952.52,1024.32,596,24.04,12.87,-85,1
1593016022,2020-06-24 18:27,49.82,952.57,1024.37,596,24.16,13.05,-85,1
1593016082,2020-06-24 18:28,48.37,952.60,1024.41,596,24.17,12.61,-86,1
1593016142,2020-06-24 18:29,48.68,952.62,1024.43,596,24.27,12.79,-86,1
1593016202,2020-06-24 18:30,48.69,952.59,1024.40,596,24.33,12.85,-85,1
1593016262,2020-06-24 18:31,48.95,952.59,1024.40,596,24.45,13.04,-86,1
1593016322,2020-06-24 18:32,49.04,952.58,1024.39,596,24.61,13.22,-86,1
1593016382,2020-06-24 18:33,48.41,952.63,1024.44,596,24.69,13.10,-85,1
1593016442,2020-06-24 18:34,48.73,952.60,1024.40,596,24.87,13.36,-85,1
1593016502,2020-06-24 18:35,48.76,952.62,1024.43,596,25.01,13.50,-86,1
1593016562,2020-06-24 18:36,47.36,952.65,1024.46,596,25.03,13.07,-85,1
1593016622,2020-06-24 18:37,47.22,952.62,1024.43,596,25.19,13.17,-87,1
1593016682,2020-06-24 18:38,47.25,952.63,1024.44,596,25.40,13.37,-85,1
1593016742,2020-06-24 18:39,47.45,952.62,1024.42,596,25.49,13.52,-84,1
1593016802,2020-06-24 18:40,46.92,952.58,1024.39,596,25.56,13.41,-85,1
1593016862,2020-06-24 18:41,47.03,952.63,1024.44,596,25.69,13.56,-86,1
1593016922,2020-06-24 18:42,47.37,952.56,1024.37,596,25.84,13.81,-86,1
1593016982,2020-06-24 18:43,46.87,952.58,1024.39,596,25.90,13.70,-86,1
1593017042,2020-06-24 18:44,45.59,952.56,1024.37,596,25.64,13.04,-87,1
1593017102,2020-06-24 18:45,46.00,952.57,1024.38,596,25.71,13.24,-85,1
1593017162,2020-06-24 18:46,45.82,952.61,1024.42,596,25.75,13.22,-88,1
1593017222,2020-06-24 18:47,45.14,952.68,1024.48,596,25.67,12.92,-84,1
1593017282,2020-06-24 18:48,45.60,952.67,1024.47,596,25.80,13.19,-88,1
1593017342,2020-06-24 18:49,45.48,952.72,1024.53,596,25.78,13.13,-86,1
1593017402,2020-06-24 18:50,45.79,952.70,1024.51,596,25.76,13.22,-86,1
1593017462,2020-06-24 18:51,45.81,952.75,1024.56,596,25.78,13.24,-84,1
1593017523,2020-06-24 18:52,46.06,952.79,1024.60,596,25.70,13.25,-86,1
1593017583,2020-06-24 18:53,45.90,952.77,1024.57,596,25.78,13.27,-86,1
1593017643,2020-06-24 18:54,45.59,952.82,1024.62,596,25.80,13.19,-88,1
1593017703,2020-06-24 18:55,45.09,952.84,1024.64,596,25.68,12.91,-85,1
1593017763,2020-06-24 18:56,45.49,952.83,1024.64,596,25.83,13.18,-85,1
1593017823,2020-06-24 18:57,45.69,952.84,1024.64,596,25.85,13.27,-86,1
1593017883,2020-06-24 18:58,45.23,952.85,1024.66,596,25.89,13.15,-85,1
1593017943,2020-06-24 18:59,45.34,952.86,1024.67,596,25.92,13.21,-87,1
1593018003,2020-06-24 19:00,44.60,952.85,1024.66,596,25.88,12.92,-87,1
1593018063,2020-06-24 19:01,44.95,952.86,1024.67,596,25.84,13.01,-85,1
1593018123,2020-06-24 19:02,44.06,952.85,1024.66,596,25.78,12.65,-86,1
1593018183,2020-06-24 19:03,44.93,952.88,1024.69,596,25.84,13.00,-86,1
1593018243,2020-06-24 19:04,45.19,952.88,1024.68,596,25.86,13.11,-86,1
1593018303,2020-06-24 19:05,44.01,952.90,1024.70,596,25.82,12.67,-86,1
1593018363,2020-06-24 19:06,44.78,952.93,1024.73,596,25.81,12.92,-86,1
1593018423,2020-06-24 19:07,44.16,952.95,1024.76,596,25.68,12.59,-86,1
1593018483,2020-06-24 19:08,44.62,952.97,1024.78,596,25.64,12.71,-86,1
1593018543,2020-06-24 19:09,45.03,953.00,1024.81,596,25.68,12.89,-85,1
1593018603,2020-06-24 19:10,44.62,953.01,1024.82,596,25.57,12.65,-86,1
1593018663,2020-06-24 19:11,44.47,953.02,1024.83,596,25.49,12.53,-86,1
1593018723,2020-06-24 19:12,45.25,953.05,1024.86,596,25.49,12.79,-87,1
1593018783,2020-06-24 19:13,45.14,953.07,1024.88,596,25.48,12.75,-86,1
1593018843,2020-06-24 19:14,45.23,953.06,1024.87,596,25.33,12.64,-86,1
1593018903,2020-06-24 19:15,45.11,953.19,1025.00,596,25.33,12.60,-86,1
1593018963,2020-06-24 19:16,45.28,953.11,1024.91,596,25.28,12.61,-87,1
1593019023,2020-06-24 19:17,45.67,953.09,1024.90,596,25.30,12.76,-87,1
1593019084,2020-06-24 19:18,45.95,953.12,1024.93,596,25.22,12.78,-86,1
1593019144,2020-06-24 19:19,46.22,953.14,1024.95,596,25.18,12.84,-86,1
1593019204,2020-06-24 19:20,46.42,953.13,1024.93,596,25.14,12.86,-86,1
1593019264,2020-06-24 19:21,46.28,953.15,1024.95,596,25.08,12.76,-85,1
1593019324,2020-06-24 19:22,46.59,953.16,1024.96,596,24.98,12.77,-85,1
1593019384,2020-06-24 19:23,46.93,953.18,1024.98,596,24.80,12.72,-86,1
1593019444,2020-06-24 19:24,47.16,953.18,1024.99,596,24.73,12.73,-86,1
1593019504,2020-06-24 19:25,47.17,953.22,1025.02,596,24.66,12.67,-85,1
1593019564,2020-06-24 19:26,47.54,953.19,1025.00,596,24.61,12.74,-85,1
1593019624,2020-06-24 19:27,47.72,953.20,1025.01,596,24.55,12.75,-86,1
1593019684,2020-06-24 19:28,47.80,953.23,1025.04,596,24.47,12.70,-86,1
1593019744,2020-06-24 19:29,47.63,953.25,1025.05,596,24.32,12.51,-86,1
1593019804,2020-06-24 19:30,48.02,953.25,1025.06,596,24.32,12.63,-86,1
1593019864,2020-06-24 19:31,48.36,953.27,1025.07,596,24.19,12.62,-86,1
1593019924,2020-06-24 19:32,48.56,953.27,1025.08,596,24.18,12.67,-87,1
1593019984,2020-06-24 19:33,48.71,953.29,1025.09,596,24.08,12.63,-86,1
1593020044,2020-06-24 19:34,48.88,953.29,1025.10,596,24.00,12.61,-86,1
1593020104,2020-06-24 19:35,49.15,953.31,1025.11,596,23.95,12.65,-84,1
1593020164,2020-06-24 19:36,49.23,953.30,1025.10,596,23.81,12.54,-87,1
1593020224,2020-06-24 19:37,49.43,953.31,1025.12,596,23.72,12.52,-87,1
1593020284,2020-06-24 19:38,49.89,953.26,1025.07,596,23.41,12.38,-87,1
1593020344,2020-06-24 19:39,49.93,953.38,1025.18,596,23.35,12.34,-87,1
1593020404,2020-06-24 19:40,50.54,953.36,1025.17,596,23.32,12.49,-86,1
1593020464,2020-06-24 19:41,50.70,953.33,1025.14,596,23.15,12.39,-88,1
1593020524,2020-06-24 19:42,50.80,953.33,1025.14,596,23.07,12.34,-87,1
1593020584,2020-06-24 19:43,51.60,953.31,1025.12,596,22.89,12.42,-86,1
1593020644,2020-06-24 19:44,51.62,953.37,1025.18,596,22.82,12.36,-87,1
1593020705,2020-06-24 19:45,52.15,953.31,1025.12,596,22.65,12.36,-85,1
1593020765,2020-06-24 19:46,52.56,953.29,1025.10,596,22.50,12.34,-85,1
1593020825,2020-06-24 19:47,53.03,953.30,1025.11,596,22.34,12.32,-86,1
1593020885,2020-06-24 19:48,53.51,953.28,1025.09,596,22.24,12.37,-87,1
1593020945,2020-06-24 19:49,54.23,953.32,1025.13,596,21.99,12.34,-87,1
1593021005,2020-06-24 19:50,54.48,953.30,1025.11,596,21.90,12.33,-87,1
1593021065,2020-06-24 19:51,55.07,953.30,1025.11,596,21.69,12.29,-86,1
1593021125,2020-06-24 19:52,55.47,953.31,1025.12,596,21.56,12.28,-86,1
1593021185,2020-06-24 19:53,55.82,953.35,1025.16,596,21.45,12.28,-86,1
1593021245,2020-06-24 19:54,55.68,953.33,1025.14,596,21.48,12.27,-86,1
1593021305,2020-06-24 19:55,56.20,953.33,1025.14,596,21.35,12.29,-86,1
1593021365,2020-06-24 19:56,57.27,953.30,1025.11,596,21.12,12.36,-86,1
1593021425,2020-06-24 19:57,56.76,953.33,1025.14,596,21.24,12.34,-87,1
1593021485,2020-06-24 19:58,56.97,953.29,1025.10,596,21.15,12.31,-87,1
1593021545,2020-06-24 19:59,57.44,953.28,1025.08,596,21.10,12.39,-86,1
1593021605,2020-06-24 20:00,57.60,953.27,1025.07,596,21.08,12.41,-86,1
1593021665,2020-06-24 20:01,58.55,953.31,1025.12,596,20.94,12.53,-87,1
1593021725,2020-06-24 20:02,58.00,953.33,1025.14,596,20.96,12.40,-85,1
1593021785,2020-06-24 20:03,58.68,953.40,1025.21,596,20.80,12.43,-88,1
1593021845,2020-06-24 20:04,59.06,953.31,1025.11,596,20.78,12.51,-85,1
1593021905,2020-06-24 20:05,58.96,953.33,1025.14,596,20.78,12.48,-85,1
1593021965,2020-06-24 20:06,59.17,953.32,1025.13,596,20.64,12.41,-86,1
1593022025,2020-06-24 20:07,59.31,953.34,1025.15,596,20.68,12.48,-85,1
1593022085,2020-06-24 20:08,59.24,953.35,1025.16,596,20.60,12.39,-85,1
1593022145,2020-06-24 20:09,59.81,953.39,1025.19,596,20.56,12.50,-85,1
1593022205,2020-06-24 20:10,60.51,953.37,1025.17,596,20.35,12.47,-86,1
1593022266,2020-06-24 20:11,60.49,953.37,1025.17,596,20.37,12.49,-87,1
1593022326,2020-06-24 20:12,60.79,953.43,1025.23,596,20.23,12.43,-85,1
1593022386,2020-06-24 20:13,60.21,953.38,1025.19,596,20.23,12.29,-86,1
1593022446,2020-06-24 20:14,60.82,953.38,1025.19,596,20.12,12.34,-86,1
1593022506,2020-06-24 20:15,60.62,953.42,1025.23,596,20.15,12.32,-85,1
1593022566,2020-06-24 20:16,61.17,953.41,1025.22,596,20.10,12.40,-86,1
1593022626,2020-06-24 20:17,61.53,953.38,1025.19,596,20.00,12.40,-85,1
1593022686,2020-06-24 20:18,61.10,953.42,1025.22,596,20.01,12.30,-86,1
1593022746,2020-06-24 20:19,61.70,953.42,1025.23,596,19.89,12.34,-86,1
1593022806,2020-06-24 20:20,61.23,953.46,1025.27,596,19.89,12.22,-86,1
1593022866,2020-06-24 20:21,62.39,953.44,1025.25,596,19.66,12.29,-85,1
1593022926,2020-06-24 20:22,62.58,953.42,1025.23,596,19.70,12.37,-84,1
1593022986,2020-06-24 20:23,62.34,953.41,1025.22,596,19.67,12.29,-85,1
1593023046,2020-06-24 20:24,62.61,953.45,1025.25,596,19.62,12.31,-86,1
1593023106,2020-06-24 20:25,63.43,953.41,1025.21,596,19.45,12.34,-86,1
1593023166,2020-06-24 20:26,63.06,953.46,1025.27,596,19.44,12.25,-86,1
1593023226,2020-06-24 20:27,63.60,953.48,1025.28,596,19.41,12.35,-86,1
1593023286,2020-06-24 20:28,64.08,953.53,1025.34,596,19.33,12.38,-86,1
1593023346,2020-06-24 20:29,63.60,953.51,1025.32,596,19.31,12.25,-85,1
1593023406,2020-06-24 20:30,64.51,953.55,1025.35,596,19.21,12.37,-86,1
1593023466,2020-06-24 20:31,64.15,953.57,1025.38,596,19.24,12.32,-86,1
1593023526,2020-06-24 20:32,63.85,953.55,1025.36,596,19.22,12.23,-87,1
1593023586,2020-06-24 20:33,64.54,953.55,1025.36,596,19.14,12.31,-85,1
1593023646,2020-06-24 20:34,64.81,953.63,1025.44,596,19.08,12.32,-87,1
1593023706,2020-06-24 20:35,64.57,953.59,1025.40,596,19.11,12.29,-87,1
1593023766,2020-06-24 20:36,64.44,953.58,1025.39,596,19.08,12.23,-85,1
1593023826,2020-06-24 20:37,64.73,953.58,1025.39,596,19.04,12.26,-86,1
1593023887,2020-06-24 20:38,64.16,953.57,1025.37,596,19.03,12.12,-86,1
1593023947,2020-06-24 20:39,65.31,953.59,1025.40,596,18.93,12.30,-86,1
1593024007,2020-06-24 20:40,64.71,953.58,1025.39,596,18.94,12.16,-86,1
1593024067,2020-06-24 20:41,65.36,953.60,1025.40,596,18.93,12.31,-86,1
1593024127,2020-06-24 20:42,65.59,953.62,1025.43,596,18.90,12.33,-87,1
1593024187,2020-06-24 20:43,64.89,953.60,1025.40,596,18.89,12.16,-86,1
1593024247,2020-06-24 20:44,65.38,953.60,1025.40,596,18.87,12.25,-87,1
1593024307,2020-06-24 20:45,65.46,953.60,1025.41,596,18.85,12.25,-86,1
1593024367,2020-06-24 20:46,65.97,953.60,1025.41,596,18.81,12.33,-86,1
1593024427,2020-06-24 20:47,66.23,953.61,1025.42,596,18.78,12.36,-87,1
1593024487,2020-06-24 20:48,65.66,953.62,1025.42,596,18.72,12.18,-87,1
1593024547,2020-06-24 20:49,66.66,953.67,1025.48,596,18.64,12.33,-86,1
1593024607,2020-06-24 20:50,66.62,953.64,1025.45,596,18.61,12.29,-86,1
1593024667,2020-06-24 20:51,66.57,953.64,1025.45,596,18.61,12.28,-85,1
1593024727,2020-06-24 20:52,67.33,953.72,1025.52,596,18.49,12.34,-85,1
1593024787,2020-06-24 20:53,66.93,953.61,1025.42,596,18.54,12.30,-87,1
1593024847,2020-06-24 20:54,67.37,953.62,1025.42,596,18.48,12.34,-86,1
1593024907,2020-06-24 20:55,67.20,953.60,1025.41,596,18.48,12.30,-89,1
1593024967,2020-06-24 20:56,66.63,953.61,1025.42,596,18.48,12.17,-87,1
1593025027,2020-06-24 20:57,67.61,953.64,1025.45,596,18.38,12.30,-86,1
1593025087,2020-06-24 20:58,66.98,953.70,1025.51,596,18.39,12.16,-86,1
1593025147,2020-06-24 20:59,68.07,953.74,1025.55,596,18.27,12.30,-86,1
1593025207,2020-06-24 21:00,67.25,953.72,1025.52,596,18.32,12.16,-86,1
1593025267,2020-06-24 21:01,68.44,953.76,1025.57,596,18.28,12.39,-85,1
1593025327,2020-06-24 21:02,67.84,953.74,1025.55,596,18.24,12.21,-86,1
1593025387,2020-06-24 21:03,68.47,953.72,1025.53,596,18.17,12.29,-87,1
1593025448,2020-06-24 21:04,68.76,953.75,1025.56,596,18.15,12.33,-87,1
1593025508,2020-06-24 21:05,68.88,953.74,1025.54,596,18.12,12.33,-88,1
1593025568,2020-06-24 21:06,68.51,953.75,1025.56,596,18.09,12.22,-86,1
1593025628,2020-06-24 21:07,69.45,953.76,1025.57,596,18.05,12.39,-86,1
1593025688,2020-06-24 21:08,69.38,953.75,1025.56,596,18.03,12.36,-88,1
1593025748,2020-06-24 21:09,69.64,953.80,1025.61,596,17.98,12.36,-86,1
1593025808,2020-06-24 21:10,69.29,953.81,1025.61,596,17.95,12.26,-87,1
1593025868,2020-06-24 21:11,69.77,953.80,1025.61,596,17.93,12.35,-86,1
1593025928,2020-06-24 21:12,68.99,953.80,1025.60,596,17.93,12.18,-87,1
1593025988,2020-06-24 21:13,69.23,953.81,1025.62,596,17.91,12.21,-86,1
1593026048,2020-06-24 21:14,69.38,953.81,1025.61,596,17.88,12.21,-87,1
1593026108,2020-06-24 21:15,69.08,953.82,1025.63,596,17.89,12.16,-85,1
1593026168,2020-06-24 21:16,69.59,953.86,1025.67,596,17.87,12.25,-85,1
1593026228,2020-06-24 21:17,69.14,953.86,1025.67,596,17.89,12.17,-86,1
1593026288,2020-06-24 21:18,69.59,953.88,1025.68,596,17.89,12.27,-86,1
1593026348,2020-06-24 21:19,69.26,953.63,1025.44,596,17.89,12.20,-85,1
1593026408,2020-06-24 21:20,69.49,953.90,1025.70,596,17.89,12.25,-86,1
1593026468,2020-06-24 21:21,70.30,953.89,1025.70,596,17.85,12.38,-86,1
1593026528,2020-06-24 21:22,69.48,953.91,1025.72,596,17.87,12.23,-85,1
1593026588,2020-06-24 21:23,70.25,953.96,1025.76,596,17.83,12.35,-86,1
1593026648,2020-06-24 21:24,70.31,953.95,1025.75,596,17.81,12.35,-87,1
1593026708,2020-06-24 21:25,70.66,953.93,1025.74,596,17.80,12.41,-87,1
1593026768,2020-06-24 21:26,70.55,953.90,1025.71,596,17.80,12.39,-87,1
1593026828,2020-06-24 21:27,71.00,953.95,1025.76,596,17.79,12.48,-84,1
1593026888,2020-06-24 21:28,70.71,953.90,1025.70,596,17.79,12.42,-86,1
1593026948,2020-06-24 21:29,70.40,953.94,1025.74,596,17.77,12.33,-87,1
1593027008,2020-06-24 21:30,70.96,953.90,1025.71,596,17.75,12.43,-88,1
1593027069,2020-06-24 21:31,70.59,953.91,1025.72,596,17.76,12.36,-87,1
1593027129,2020-06-24 21:32,70.73,953.92,1025.73,596,17.73,12.36,-86,1
1593027189,2020-06-24 21:33,70.59,953.91,1025.72,596,17.74,12.34,-86,1
1593027249,2020-06-24 21:34,70.82,953.89,1025.69,596,17.73,12.38,-85,1
1593027309,2020-06-24 21:35,70.91,953.91,1025.72,596,17.70,12.37,-87,1
1593027369,2020-06-24 21:36,70.76,953.90,1025.71,596,17.70,12.34,-86,1
1593027429,2020-06-24 21:37,70.96,953.89,1025.70,596,17.68,12.36,-87,1
1593027489,2020-06-24 21:38,71.45,953.91,1025.72,596,17.63,12.42,-87,1
1593027549,2020-06-24 21:39,71.25,953.89,1025.70,596,17.63,12.38,-87,1
1593027609,2020-06-24 21:40,72.01,953.96,1025.77,596,17.62,12.53,-87,1
1593027669,2020-06-24 21:41,71.15,953.95,1025.75,596,17.63,12.36,-86,1
1593027729,2020-06-24 21:42,71.81,953.97,1025.78,596,17.60,12.47,-85,1
1593027789,2020-06-24 21:43,71.37,953.96,1025.77,596,17.65,12.42,-87,1
1593027849,2020-06-24 21:44,71.40,953.95,1025.76,596,17.61,12.39,-88,1
1593027909,2020-06-24 21:45,72.25,953.94,1025.75,596,17.60,12.56,-87,1
1593027969,2020-06-24 21:46,72.00,953.98,1025.79,596,17.59,12.50,-87,1
1593028029,2020-06-24 21:47,71.27,953.95,1025.75,596,17.61,12.36,-86,1
1593028089,2020-06-24 21:48,71.31,953.96,1025.76,596,17.59,12.35,-84,1
1593028149,2020-06-24 21:49,71.42,953.96,1025.77,596,17.60,12.39,-86,1
1593028209,2020-06-24 21:50,70.63,953.96,1025.77,596,17.56,12.18,-86,1
1593028269,2020-06-24 21:51,71.81,953.97,1025.78,596,17.55,12.42,-86,1
1593028329,2020-06-24 21:52,71.70,954.00,1025.80,596,17.58,12.43,-86,1
1593028389,2020-06-24 21:53,71.54,953.99,1025.80,596,17.60,12.41,-86,1
1593028449,2020-06-24 21:54,71.88,954.00,1025.81,596,17.63,12.51,-86,1
1593028509,2020-06-24 21:55,71.60,954.00,1025.80,596,17.64,12.46,-87,1
1593028569,2020-06-24 21:56,72.39,954.01,1025.82,596,17.65,12.64,-87,1
1593028630,2020-06-24 21:57,71.74,954.03,1025.84,596,17.68,12.53,-86,1
1593028690,2020-06-24 21:58,71.53,954.00,1025.81,596,17.68,12.49,-86,1
1593028750,2020-06-24 21:59,71.75,954.01,1025.82,596,17.71,12.56,-85,1
1593028810,2020-06-24 22:00,71.70,954.00,1025.81,596,17.66,12.50,-86,1
1593028870,2020-06-24 22:01,72.43,954.00,1025.81,596,17.66,12.66,-87,1
1593028930,2020-06-24 22:02,71.33,953.98,1025.79,596,17.70,12.46,-87,1
1593028990,2020-06-24 22:03,70.88,953.95,1025.76,596,17.71,12.38,-85,1
1593029050,2020-06-24 22:04,70.80,953.97,1025.78,596,17.74,12.39,-86,1
1593029110,2020-06-24 22:05,70.70,953.95,1025.76,596,17.76,12.38,-85,1
1593029170,2020-06-24 22:06,71.03,953.97,1025.77,596,17.78,12.48,-86,1
1593029230,2020-06-24 22:07,70.72,953.96,1025.77,596,17.79,12.42,-87,1
1593029290,2020-06-24 22:08,71.53,953.96,1025.76,596,17.78,12.58,-85,1
1593029350,2020-06-24 22:09,71.28,953.95,1025.76,596,17.78,12.53,-86,1
1593029410,2020-06-24 22:10,70.89,953.95,1025.75,596,17.80,12.46,-87,1
1593029470,2020-06-24 22:11,70.77,953.96,1025.77,596,17.81,12.45,-87,1
1593029530,2020-06-24 22:12,70.85,953.95,1025.76,596,17.81,12.46,-87,1
1593029590,2020-06-24 22:13,71.26,953.94,1025.75,596,17.79,12.53,-86,1
1593029650,2020-06-24 22:14,70.63,953.95,1025.76,596,17.78,12.39,-87,1
1593029710,2020-06-24 22:15,72.11,954.02,1025.82,596,17.67,12.60,-87,1
1593029770,2020-06-24 22:16,70.95,953.98,1025.79,596,17.76,12.44,-87,1
1593029830,2020-06-24 22:17,71.08,953.98,1025.79,596,17.75,12.46,-86,1
1593029890,2020-06-24 22:18,71.04,953.96,1025.77,596,17.75,12.45,-87,1
1593029950,2020-06-24 22:19,70.58,953.95,1025.76,596,17.74,12.34,-87,1
1593030010,2020-06-24 22:20,70.42,953.94,1025.75,596,17.74,12.30,-88,1
1593030070,2020-06-24 22:21,70.50,953.97,1025.78,596,17.75,12.33,-86,1
1593030130,2020-06-24 22:22,70.90,953.96,1025.77,596,17.75,12.42,-85,1
1593030191,2020-06-24 22:23,70.83,954.01,1025.82,596,17.71,12.36,-86,1
1593030251,2020-06-24 22:24,70.40,953.97,1025.78,596,17.73,12.29,-86,1
1593030311,2020-06-24 22:25,70.37,954.01,1025.82,596,17.75,12.30,-87,1
1593030371,2020-06-24 22:26,70.16,954.01,1025.82,596,17.75,12.26,-86,1
1593030431,2020-06-24 22:27,70.40,954.05,1025.86,596,17.78,12.34,-87,1
1593030491,2020-06-24 22:28,70.30,954.00,1025.81,596,17.79,12.33,-86,1
1593030551,2020-06-24 22:29,70.13,954.04,1025.85,596,17.79,12.29,-86,1
1593030611,2020-06-24 22:30,70.10,954.04,1025.85,596,17.79,12.28,-87,1
1593030671,2020-06-24 22:31,70.44,954.06,1025.87,596,17.81,12.38,-87,1
1593030731,2020-06-24 22:32,70.51,954.05,1025.86,596,17.81,12.39,-87,1
1593030791,2020-06-24 22:33,70.66,954.06,1025.87,596,17.83,12.44,-85,1
1593030851,2020-06-24 22:34,71.08,954.05,1025.86,596,17.82,12.52,-86,1
1593030911,2020-06-24 22:35,70.60,954.04,1025.85,596,17.81,12.41,-87,1
1593030971,2020-06-24 22:36,70.49,954.01,1025.81,596,17.82,12.40,-86,1
1593031031,2020-06-24 22:37,70.17,954.05,1025.85,596,17.82,12.33,-87,1
1593031091,2020-06-24 22:38,70.54,954.05,1025.86,596,17.83,12.42,-87,1
1593031151,2020-06-24 22:39,70.47,954.04,1025.84,596,17.83,12.40,-86,1
1593031211,2020-06-24 22:40,70.50,954.04,1025.85,596,17.82,12.40,-88,1
1593031271,2020-06-24 22:41,71.32,954.06,1025.87,596,17.76,12.52,-87,1
1593031331,2020-06-24 22:42,71.36,954.07,1025.88,596,17.69,12.46,-87,1
1593031391,2020-06-24 22:43,70.38,954.08,1025.89,596,17.70,12.26,-86,1
1593031451,2020-06-24 22:44,70.85,954.08,1025.88,596,17.66,12.32,-86,1
1593031511,2020-06-24 22:45,71.06,954.10,1025.91,596,17.66,12.37,-88,1
1593031571,2020-06-24 22:46,71.00,954.07,1025.88,596,17.63,12.32,-87,1
1593031631,2020-06-24 22:47,71.15,954.09,1025.90,596,17.61,12.34,-85,1
1593031691,2020-06-24 22:48,71.27,954.06,1025.87,596,17.62,12.37,-87,1
1593031751,2020-06-24 22:49,71.77,954.06,1025.86,596,17.60,12.46,-87,1
1593031812,2020-06-24 22:50,71.16,954.04,1025.85,596,17.58,12.31,-86,1
1593031872,2020-06-24 22:51,71.61,954.04,1025.84,596,17.54,12.37,-87,1
1593031932,2020-06-24 22:52,71.36,954.05,1025.86,596,17.53,12.30,-86,1
1593031992,2020-06-24 22:53,71.49,954.04,1025.85,596,17.51,12.31,-88,1
1593032052,2020-06-24 22:54,71.40,954.07,1025.88,596,17.47,12.26,-88,1
1593032112,2020-06-24 22:55,71.14,954.10,1025.91,596,17.42,12.15,-86,1
1593032172,2020-06-24 22:56,71.74,954.11,1025.92,596,17.39,12.25,-87,1
1593032232,2020-06-24 22:57,71.36,954.14,1025.94,596,17.36,12.14,-85,1
1593032292,2020-06-24 22:58,71.59,954.13,1025.94,596,17.34,12.17,-87,1
1593032352,2020-06-24 22:59,71.49,954.16,1025.97,596,17.33,12.14,-87,1
1593032412,2020-06-24 23:00,71.71,954.16,1025.97,596,17.28,12.14,-85,1
1593032472,2020-06-24 23:01,72.77,954.17,1025.97,596,17.18,12.27,-85,1
1593032532,2020-06-24 23:02,72.54,954.22,1026.03,596,17.14,12.18,-86,1
1593032592,2020-06-24 23:03,71.96,954.18,1025.98,596,17.12,12.04,-87,1
1593032652,2020-06-24 23:04,72.38,954.21,1026.01,596,17.04,12.05,-86,1
1593032712,2020-06-24 23:05,72.47,954.20,1026.01,596,17.00,12.03,-87,1
1593032772,2020-06-24 23:06,72.58,954.19,1026.00,596,17.00,12.05,-87,1
1593032832,2020-06-24 23:07,73.13,954.18,1025.99,596,16.88,12.05,-87,1
1593032892,2020-06-24 23:08,73.26,954.17,1025.98,596,16.91,12.11,-85,1
1593032952,2020-06-24 23:09,73.59,954.17,1025.97,596,16.83,12.10,-87,1
1593033012,2020-06-24 23:10,73.34,954.16,1025.96,596,16.81,12.03,-86,1
1593033072,2020-06-24 23:11,73.25,954.18,1025.99,596,16.76,11.96,-86,1
1593033132,2020-06-24 23:12,73.13,954.19,1026.00,596,16.75,11.93,-87,1
1593033192,2020-06-24 23:13,73.78,954.16,1025.97,596,16.69,12.00,-87,1
1593033252,2020-06-24 23:14,72.80,954.17,1025.98,596,16.74,11.85,-87,1
1593033312,2020-06-24 23:15,72.63,954.19,1026.00,596,16.75,11.82,-85,1
1593033373,2020-06-24 23:16,72.42,954.20,1026.01,596,16.75,11.78,-86,1
1593033433,2020-06-24 23:17,72.41,954.21,1026.02,596,16.74,11.77,-87,1
1593033493,2020-06-24 23:18,71.92,954.22,1026.03,596,16.75,11.67,-87,1
1593033553,2020-06-24 23:19,73.15,954.20,1026.01,596,16.70,11.88,-86,1
1593033613,2020-06-24 23:20,72.63,954.23,1026.04,596,16.70,11.77,-85,1
1593033673,2020-06-24 23:21,72.67,954.22,1026.03,596,16.70,11.78,-86,1
1593033733,2020-06-24 23:22,72.30,954.22,1026.03,596,16.69,11.70,-86,1
1593033793,2020-06-24 23:23,72.20,954.24,1026.05,596,16.69,11.67,-86,1
1593033853,2020-06-24 23:24,72.01,954.26,1026.07,596,16.70,11.64,-86,1
1593033913,2020-06-24 23:25,72.11,954.26,1026.07,596,16.72,11.68,-89,1
1593033973,2020-06-24 23:26,72.06,954.26,1026.07,596,16.71,11.67,-86,1
1593034033,2020-06-24 23:27,71.90,954.25,1026.06,596,16.71,11.63,-86,1
1593034093,2020-06-24 23:28,71.47,954.28,1026.09,596,16.70,11.53,-87,1
1593034153,2020-06-24 23:29,71.39,954.26,1026.07,596,16.70,11.51,-85,1
1593034213,2020-06-24 23:30,71.29,954.27,1026.07,596,16.72,11.51,-87,1
1593034273,2020-06-24 23:31,71.09,954.26,1026.07,596,16.72,11.47,-85,1
1593034333,2020-06-24 23:32,71.14,954.26,1026.06,596,16.69,11.45,-87,1
1593034393,2020-06-24 23:33,71.12,954.27,1026.08,596,16.67,11.43,-87,1
1593034453,2020-06-24 23:34,71.10,954.27,1026.07,596,16.68,11.43,-85,1
1593034513,2020-06-24 23:35,71.45,954.24,1026.05,596,16.68,11.51,-86,1
1593034573,2020-06-24 23:36,71.31,954.25,1026.06,596,16.68,11.48,-87,1
1593034633,2020-06-24 23:37,71.03,954.26,1026.07,596,16.65,11.39,-86,1
1593034693,2020-06-24 23:38,71.27,954.26,1026.07,596,16.66,11.45,-88,1
1593034753,2020-06-24 23:39,70.70,954.27,1026.08,596,16.65,11.32,-87,1
1593034813,2020-06-24 23:40,70.99,954.27,1026.08,596,16.66,11.39,-88,1
1593034873,2020-06-24 23:41,71.16,954.27,1026.08,596,16.65,11.42,-87,1
1593034933,2020-06-24 23:42,70.75,954.26,1026.07,596,16.64,11.32,-88,1
1593034994,2020-06-24 23:43,70.75,954.21,1026.02,596,16.64,11.32,-87,1
1593035054,2020-06-24 23:44,70.84,954.25,1026.05,596,16.61,11.31,-87,1
1593035114,2020-06-24 23:45,70.76,954.23,1026.04,596,16.62,11.30,-88,1
1593035174,2020-06-24 23:46,70.86,954.25,1026.06,596,16.59,11.29,-87,1
1593035234,2020-06-24 23:47,70.88,954.25,1026.06,596,16.60,11.31,-88,1
1593035294,2020-06-24 23:48,70.81,954.22,1026.03,596,16.57,11.27,-87,1
1593035354,2020-06-24 23:49,70.94,954.21,1026.02,596,16.55,11.28,-86,1
1593035414,2020-06-24 23:50,70.99,954.23,1026.04,596,16.53,11.27,-85,1
1593035474,2020-06-24 23:51,71.07,954.24,1026.04,596,16.51,11.26,-88,1
1593035534,2020-06-24 23:52,70.96,954.23,1026.04,596,16.50,11.23,-89,1
1593035594,2020-06-24 23:53,70.67,954.26,1026.07,596,16.48,11.15,-86,1
1593035654,2020-06-24 23:54,70.52,954.26,1026.07,596,16.47,11.11,-86,1
1593035714,2020-06-24 23:55,70.75,954.26,1026.06,596,16.43,11.12,-84,1
1593035774,2020-06-24 23:56,70.29,954.30,1026.10,596,16.40,10.99,-86,1
1593035834,2020-06-24 23:57,70.52,954.30,1026.10,596,16.35,10.99,-86,1
1593035894,2020-06-24 23:58,70.34,954.30,1026.11,596,16.28,10.89,-86,1
1593035954,2020-06-24 23:59,70.89,954.30,1026.10,596,16.19,10.92,-87,1