1593122410,2020-06-26 00:00,73.59,953.35,1025.16,596,18.42,13.63,-87,1
1593122470,2020-06-26 00:01,73.39,953.34,1025.15,596,18.42,13.59,-87,1
1593122530,2020-06-26 00:02,73.30,953.34,1025.15,596,18.37,13.52,-86,1
1593122590,2020-06-26 00:03,73.43,953.37,1025.18,596,18.37,13.55,-87,1
1593122650,2020-06-26 00:04,73.03,953.37,1025.18,596,18.37,13.47,-87,1
1593122710,2020-06-26 00:05,73.23,953.39,1025.20,596,18.35,13.49,-86,1
1593122770,2020-06-26 00:06,73.39,953.40,1025.21,596,18.34,13.51,-87,1
1593122830,2020-06-26 00:07,72.85,953.38,1025.18,596,18.33,13.39,-87,1
1593122890,2020-06-26 00:08,72.49,953.38,1025.19,596,18.30,13.29,-86,1
1593122950,2020-06-26 00:09,73.48,953.39,1025.20,596,18.30,13.49,-86,1
1593123010,2020-06-26 00:10,73.98,953.37,1025.18,596,18.28,13.58,-87,1
1593123070,2020-06-26 00:11,73.86,953.40,1025.21,596,18.27,13.54,-88,1
1593123130,2020-06-26 00:12,73.90,953.40,1025.21,596,18.29,13.57,-86,1
1593123190,2020-06-26 00:13,73.89,953.37,1025.18,596,18.29,13.57,-87,1
1593123250,2020-06-26 00:14,73.92,953.36,1025.17,596,18.27,13.56,-87,1
1593123310,2020-06-26 00:15,74.39,953.37,1025.17,596,18.26,13.64,-86,1
1593123370,2020-06-26 00:16,74.29,953.35,1025.16,596,18.26,13.62,-86,1
1593123430,2020-06-26 00:17,75.75,953.37,1025.17,596,18.27,13.93,-86,1
1593123490,2020-06-26 00:18,75.73,953.33,1025.14,596,18.25,13.91,-86,1
1593123550,2020-06-26 00:19,74.56,953.33,1025.14,596,18.27,13.69,-86,1
1593123610,2020-06-26 00:20,74.39,953.31,1025.11,596,18.27,13.65,-88,1
1593123671,2020-06-26 00:21,74.30,953.27,1025.08,596,18.29,13.65,-87,1
1593123731,2020-06-26 00:22,74.12,953.25,1025.05,596,18.26,13.59,-87,1
1593123791,2020-06-26 00:23,73.67,953.21,1025.02,596,18.27,13.50,-87,1
1593123851,2020-06-26 00:24,73.98,953.21,1025.02,596,18.25,13.55,-88,1
1593123911,2020-06-26 00:25,73.91,953.22,1025.03,596,18.28,13.56,-85,1
1593123971,2020-06-26 00:26,73.90,953.22,1025.03,596,18.28,13.56,-88,1
1593124031,2020-06-26 00:27,73.71,953.23,1025.04,596,18.27,13.51,-89,1
1593124091,2020-06-26 00:28,73.66,953.23,1025.04,596,18.24,13.47,-86,1
1593124151,2020-06-26 00:29,73.61,953.23,1025.04,596,18.24,13.46,-86,1
1593124211,2020-06-26 00:30,73.81,953.21,1025.02,596,18.22,13.49,-88,1
1593124271,2020-06-26 00:31,74.93,953.21,1025.02,596,18.22,13.72,-87,1
1593124331,2020-06-26 00:32,74.77,953.24,1025.05,596,18.22,13.68,-86,1
1593124391,2020-06-26 00:33,74.77,953.21,1025.01,596,18.21,13.67,-86,1
1593124451,2020-06-26 00:34,74.99,953.24,1025.04,596,18.21,13.72,-87,1
1593124511,2020-06-26 00:35,74.54,953.23,1025.04,596,18.18,13.60,-87,1
1593124571,2020-06-26 00:36,73.94,953.20,1025.01,596,18.17,13.46,-87,1
1593124631,2020-06-26 00:37,73.86,953.23,1025.04,596,18.15,13.43,-87,1
1593124691,2020-06-26 00:38,74.28,953.23,1025.04,596,18.12,13.49,-88,1
1593124751,2020-06-26 00:39,74.75,953.22,1025.02,596,18.10,13.56,-86,1
1593124811,2020-06-26 00:40,74.07,953.24,1025.05,596,18.05,13.38,-87,1
1593124871,2020-06-26 00:41,74.25,953.24,1025.05,596,18.04,13.40,-85,1
1593124931,2020-06-26 00:42,74.51,953.21,1025.02,596,18.01,13.43,-88,1
1593124991,2020-06-26 00:43,75.20,953.22,1025.02,596,17.99,13.55,-86,1
1593125051,2020-06-26 00:44,75.40,953.24,1025.04,596,17.98,13.58,-88,1
1593125111,2020-06-26 00:45,75.24,953.22,1025.03,596,17.98,13.55,-87,1
1593125171,2020-06-26 00:46,75.36,953.17,1024.98,596,17.98,13.57,-89,1
1593125231,2020-06-26 00:47,75.28,953.16,1024.97,596,17.99,13.56,-89,1
1593125292,2020-06-26 00:48,74.99,953.15,1024.95,596,17.99,13.51,-88,1
1593125352,2020-06-26 00:49,74.90,953.20,1025.01,596,17.99,13.49,-87,1
1593125412,2020-06-26 00:50,74.42,953.20,1025.01,596,17.98,13.38,-85,1
1593125472,2020-06-26 00:51,74.14,953.18,1024.99,596,17.95,13.29,-88,1
1593125532,2020-06-26 00:52,75.03,953.20,1025.01,596,17.93,13.46,-87,1
1593125592,2020-06-26 00:53,74.41,953.18,1024.99,596,17.93,13.33,-87,1
1593125652,2020-06-26 00:54,74.31,953.11,1024.92,596,17.93,13.31,-85,1
1593125712,2020-06-26 00:55,74.34,953.10,1024.91,596,17.92,13.31,-87,1
1593125772,2020-06-26 00:56,74.52,953.10,1024.91,596,17.92,13.34,-87,1
1593125832,2020-06-26 00:57,74.61,953.07,1024.87,596,17.92,13.36,-88,1
1593125892,2020-06-26 00:58,73.97,953.04,1024.85,596,17.92,13.23,-87,1
1593125952,2020-06-26 00:59,73.96,952.99,1024.80,596,17.92,13.23,-85,1
1593126012,2020-06-26 01:00,74.18,952.96,1024.77,596,17.92,13.27,-88,1
1593126072,2020-06-26 01:01,74.44,953.01,1024.81,596,17.93,13.34,-87,1
1593126132,2020-06-26 01:02,74.71,953.03,1024.83,596,17.93,13.39,-87,1
1593126192,2020-06-26 01:03,74.96,953.02,1024.83,596,17.94,13.45,-87,1
1593126252,2020-06-26 01:04,74.59,953.07,1024.88,596,17.93,13.37,-87,1
1593126312,2020-06-26 01:05,74.71,953.07,1024.88,596,17.94,13.40,-86,1
1593126372,2020-06-26 01:06,74.39,953.08,1024.89,596,17.94,13.33,-88,1
1593126432,2020-06-26 01:07,74.68,953.07,1024.87,596,17.92,13.38,-88,1
1593126492,2020-06-26 01:08,75.28,953.07,1024.88,596,17.90,13.48,-84,1
1593126552,2020-06-26 01:09,74.63,953.04,1024.85,596,17.85,13.30,-87,1
1593126612,2020-06-26 01:10,74.68,953.03,1024.83,596,17.82,13.28,-85,1
1593126672,2020-06-26 01:11,74.89,953.04,1024.84,596,17.82,13.32,-88,1
1593126732,2020-06-26 01:12,75.37,953.06,1024.87,596,17.79,13.39,-87,1
1593126792,2020-06-26 01:13,75.32,953.05,1024.86,596,17.75,13.34,-85,1
1593126853,2020-06-26 01:14,75.38,953.04,1024.85,596,17.75,13.36,-87,1
1593126913,2020-06-26 01:15,75.28,953.04,1024.84,596,17.72,13.31,-86,1
1593126973,2020-06-26 01:16,75.19,953.07,1024.88,596,17.66,13.23,-87,1
1593127033,2020-06-26 01:17,75.80,953.07,1024.88,596,17.66,13.35,-86,1
1593127093,2020-06-26 01:18,76.65,953.05,1024.85,596,17.67,13.53,-86,1
1593127153,2020-06-26 01:19,76.21,953.04,1024.84,596,17.67,13.44,-88,1
1593127213,2020-06-26 01:20,76.46,953.00,1024.80,596,17.67,13.50,-85,1
1593127273,2020-06-26 01:21,76.38,952.99,1024.80,596,17.65,13.46,-86,1
1593127333,2020-06-26 01:22,76.80,953.00,1024.81,596,17.63,13.52,-86,1
1593127393,2020-06-26 01:23,76.76,953.02,1024.83,596,17.62,13.51,-87,1
1593127453,2020-06-26 01:24,76.50,953.01,1024.82,596,17.63,13.46,-86,1
1593127513,2020-06-26 01:25,76.29,953.03,1024.84,596,17.64,13.43,-86,1
1593127573,2020-06-26 01:26,76.15,953.01,1024.82,596,17.66,13.42,-86,1
1593127633,2020-06-26 01:27,75.61,953.02,1024.83,596,17.59,13.25,-86,1
1593127693,2020-06-26 01:28,75.44,953.03,1024.84,596,17.65,13.27,-86,1
1593127753,2020-06-26 01:29,74.72,953.07,1024.88,596,17.65,13.12,-87,1
1593127813,2020-06-26 01:30,74.94,953.03,1024.83,596,17.65,13.17,-87,1
1593127873,2020-06-26 01:31,75.12,953.03,1024.84,596,17.65,13.20,-87,1
1593127933,2020-06-26 01:32,74.98,953.02,1024.83,596,17.64,13.17,-87,1
1593127993,2020-06-26 01:33,75.07,953.02,1024.83,596,17.62,13.16,-88,1
1593128053,2020-06-26 01:34,74.91,953.03,1024.84,596,17.60,13.11,-87,1
1593128113,2020-06-26 01:35,74.67,953.09,1024.90,596,17.56,13.02,-86,1
1593128173,2020-06-26 01:36,74.63,953.09,1024.90,596,17.47,12.93,-88,1
1593128233,2020-06-26 01:37,75.16,953.11,1024.92,596,17.43,13.00,-87,1
1593128293,2020-06-26 01:38,74.99,953.06,1024.87,596,17.40,12.94,-88,1
1593128353,2020-06-26 01:39,76.04,953.08,1024.88,596,17.36,13.11,-87,1
1593128413,2020-06-26 01:40,75.71,953.08,1024.89,596,17.34,13.02,-87,1
1593128474,2020-06-26 01:41,76.87,953.09,1024.90,596,17.28,13.20,-87,1
1593128534,2020-06-26 01:42,75.93,953.10,1024.91,596,17.31,13.04,-87,1
1593128594,2020-06-26 01:43,76.29,953.08,1024.88,596,17.31,13.11,-87,1
1593128654,2020-06-26 01:44,76.05,953.07,1024.87,596,17.31,13.06,-88,1
1593128714,2020-06-26 01:45,76.27,953.05,1024.85,596,17.32,13.12,-86,1
1593128774,2020-06-26 01:46,75.68,953.06,1024.87,596,17.31,12.99,-87,1
1593128834,2020-06-26 01:47,75.76,953.07,1024.88,596,17.32,13.02,-87,1
1593128894,2020-06-26 01:48,75.58,953.00,1024.81,596,17.32,12.98,-88,1
1593128954,2020-06-26 01:49,75.54,952.98,1024.79,596,17.35,13.00,-86,1
1593129014,2020-06-26 01:50,75.80,953.01,1024.81,596,17.32,13.02,-88,1
1593129074,2020-06-26 01:51,75.28,952.98,1024.79,596,17.30,12.90,-86,1
1593129134,2020-06-26 01:52,75.46,952.96,1024.76,596,17.33,12.97,-88,1
1593129194,2020-06-26 01:53,75.14,952.87,1024.68,596,17.30,12.87,-88,1
1593129254,2020-06-26 01:54,75.47,952.93,1024.74,596,17.30,12.94,-87,1
1593129314,2020-06-26 01:55,76.07,952.93,1024.74,596,17.30,13.06,-87,1
1593129374,2020-06-26 01:56,76.19,952.92,1024.73,596,17.30,13.08,-87,1
1593129434,2020-06-26 01:57,75.30,952.93,1024.74,596,17.27,12.87,-88,1
1593129494,2020-06-26 01:58,75.41,952.90,1024.70,596,17.21,12.84,-89,1
1593129554,2020-06-26 01:59,76.07,952.92,1024.72,596,17.19,12.95,-87,1
1593129614,2020-06-26 02:00,75.76,952.89,1024.69,596,17.19,12.89,-88,1
1593129674,2020-06-26 02:01,75.65,952.87,1024.68,596,17.19,12.87,-87,1
1593129734,2020-06-26 02:02,76.18,952.87,1024.68,596,17.15,12.94,-89,1
1593129794,2020-06-26 02:03,76.02,952.85,1024.66,596,17.14,12.89,-89,1
1593129854,2020-06-26 02:04,76.06,952.83,1024.64,596,17.15,12.91,-87,1
1593129914,2020-06-26 02:05,76.00,952.82,1024.63,596,17.16,12.91,-86,1
1593129975,2020-06-26 02:06,75.81,952.80,1024.61,596,17.15,12.86,-87,1
1593130035,2020-06-26 02:07,76.44,952.80,1024.61,596,17.17,13.01,-88,1
1593130095,2020-06-26 02:08,76.10,952.78,1024.59,596,17.17,12.94,-88,1
1593130155,2020-06-26 02:09,76.09,952.78,1024.58,596,17.18,12.95,-87,1
1593130215,2020-06-26 02:10,76.17,952.75,1024.56,596,17.20,12.98,-86,1
1593130275,2020-06-26 02:11,75.85,952.75,1024.56,596,17.19,12.91,-88,1
1593130335,2020-06-26 02:12,76.12,952.72,1024.52,596,17.21,12.98,-87,1
1593130395,2020-06-26 02:13,76.10,952.76,1024.57,596,17.22,12.99,-88,1
1593130455,2020-06-26 02:14,75.65,952.77,1024.57,596,17.23,12.91,-85,1
1593130515,2020-06-26 02:15,76.43,952.78,1024.59,596,17.19,13.02,-88,1
1593130575,2020-06-26 02:16,76.25,952.79,1024.60,596,17.20,13.00,-88,1
1593130635,2020-06-26 02:17,76.05,952.82,1024.63,596,17.18,12.94,-87,1
1593130695,2020-06-26 02:18,75.67,952.80,1024.61,596,17.16,12.84,-87,1
1593130755,2020-06-26 02:19,75.26,952.81,1024.62,596,17.14,12.74,-87,1
1593130815,2020-06-26 02:20,75.45,952.81,1024.62,596,17.10,12.74,-88,1
1593130875,2020-06-26 02:21,75.84,952.78,1024.59,596,17.08,12.80,-88,1
1593130935,2020-06-26 02:22,75.71,952.77,1024.58,596,17.04,12.74,-87,1
1593130995,2020-06-26 02:23,76.47,952.79,1024.60,596,16.99,12.84,-88,1
1593131055,2020-06-26 02:24,75.80,952.77,1024.57,596,16.98,12.69,-88,1
1593131115,2020-06-26 02:25,75.81,952.74,1024.55,596,16.98,12.70,-87,1
1593131175,2020-06-26 02:26,77.65,952.75,1024.56,596,16.92,13.01,-87,1
1593131235,2020-06-26 02:27,76.16,952.71,1024.52,596,16.94,12.73,-88,1
1593131295,2020-06-26 02:28,76.56,952.73,1024.53,596,16.91,12.78,-89,1
1593131355,2020-06-26 02:29,76.87,952.69,1024.50,596,16.91,12.84,-89,1
1593131415,2020-06-26 02:30,77.05,952.72,1024.52,596,16.92,12.89,-88,1
1593131475,2020-06-26 02:31,76.87,952.67,1024.48,596,16.94,12.87,-86,1
1593131535,2020-06-26 02:32,77.22,952.69,1024.50,596,16.97,12.97,-86,1
1593131596,2020-06-26 02:33,77.50,952.67,1024.48,596,16.97,13.02,-86,1
1593131656,2020-06-26 02:34,77.65,952.70,1024.50,596,16.98,13.06,-86,1
1593131716,2020-06-26 02:35,77.29,952.68,1024.48,596,16.96,12.97,-86,1
1593131776,2020-06-26 02:36,77.38,952.70,1024.51,596,16.96,12.99,-86,1
1593131836,2020-06-26 02:37,76.54,952.71,1024.52,596,16.95,12.81,-85,1
1593131896,2020-06-26 02:38,75.91,952.70,1024.50,596,16.96,12.70,-86,1
1593131956,2020-06-26 02:39,76.11,952.65,1024.46,596,16.87,12.65,-86,1
1593132016,2020-06-26 02:40,75.79,952.64,1024.45,596,16.84,12.56,-86,1
1593132076,2020-06-26 02:41,75.58,952.66,1024.46,596,16.86,12.53,-86,1
1593132136,2020-06-26 02:42,75.58,952.70,1024.51,596,16.86,12.53,-87,1
1593132196,2020-06-26 02:43,75.42,952.69,1024.50,596,16.86,12.50,-87,1
1593132256,2020-06-26 02:44,75.45,952.71,1024.52,596,16.85,12.50,-89,1
1593132316,2020-06-26 02:45,75.78,952.70,1024.51,596,16.86,12.57,-88,1
1593132376,2020-06-26 02:46,75.69,952.68,1024.49,596,16.84,12.54,-88,1
1593132436,2020-06-26 02:47,75.84,952.64,1024.45,596,16.80,12.53,-86,1
1593132496,2020-06-26 02:48,75.96,952.65,1024.45,596,16.81,12.56,-87,1
1593132556,2020-06-26 02:49,76.33,952.66,1024.47,596,16.79,12.62,-88,1
1593132616,2020-06-26 02:50,76.25,952.64,1024.44,596,16.78,12.59,-87,1
1593132676,2020-06-26 02:51,76.59,952.66,1024.47,596,16.78,12.66,-86,1
1593132736,2020-06-26 02:52,76.91,952.66,1024.46,596,16.73,12.67,-89,1
1593132796,2020-06-26 02:53,77.05,952.66,1024.47,596,16.74,12.71,-89,1
1593132856,2020-06-26 02:54,76.98,952.67,1024.47,596,16.76,12.72,-87,1
1593132916,2020-06-26 02:55,76.91,952.67,1024.48,596,16.77,12.71,-86,1
1593132976,2020-06-26 02:56,77.34,952.66,1024.47,596,16.79,12.82,-88,1
1593133036,2020-06-26 02:57,77.01,952.61,1024.41,596,16.80,12.76,-88,1
1593133096,2020-06-26 02:58,76.57,952.67,1024.48,596,16.81,12.68,-89,1
1593133156,2020-06-26 02:59,76.39,952.60,1024.41,596,16.82,12.66,-87,1
1593133217,2020-06-26 03:00,76.30,952.62,1024.42,596,16.81,12.63,-87,1
1593133277,2020-06-26 03:01,76.94,952.61,1024.42,596,16.82,12.77,-87,1
1593133337,2020-06-26 03:02,76.25,952.62,1024.43,596,16.82,12.63,-87,1
1593133397,2020-06-26 03:03,76.54,952.63,1024.43,596,16.82,12.69,-86,1
1593133457,2020-06-26 03:04,76.09,952.61,1024.42,596,16.82,12.60,-89,1
1593133517,2020-06-26 03:05,76.52,952.63,1024.44,596,16.78,12.65,-88,1
1593133577,2020-06-26 03:06,76.55,952.65,1024.46,596,16.79,12.66,-87,1
1593133637,2020-06-26 03:07,76.71,952.63,1024.44,596,16.76,12.66,-88,1
1593133697,2020-06-26 03:08,76.70,952.64,1024.44,596,16.73,12.63,-87,1
1593133757,2020-06-26 03:09,76.23,952.60,1024.41,596,16.63,12.44,-89,1
1593133817,2020-06-26 03:10,76.11,952.57,1024.37,596,16.65,12.44,-87,1
1593133877,2020-06-26 03:11,75.95,952.56,1024.37,596,16.64,12.39,-89,1
1593133937,2020-06-26 03:12,75.93,952.57,1024.38,596,16.63,12.38,-88,1
1593133997,2020-06-26 03:13,75.90,952.54,1024.35,596,16.62,12.37,-85,1
1593134057,2020-06-26 03:14,75.53,952.52,1024.33,596,16.60,12.27,-87,1
1593134117,2020-06-26 03:15,75.50,952.51,1024.32,596,16.59,12.26,-86,1
1593134177,2020-06-26 03:16,75.40,952.49,1024.30,596,16.58,12.23,-86,1
1593134237,2020-06-26 03:17,74.75,952.44,1024.25,596,16.56,12.07,-88,1
1593134297,2020-06-26 03:18,75.23,952.44,1024.25,596,16.57,12.18,-88,1
1593134357,2020-06-26 03:19,75.29,952.43,1024.24,596,16.56,12.19,-87,1
1593134417,2020-06-26 03:20,75.51,952.48,1024.29,596,16.55,12.22,-88,1
1593134477,2020-06-26 03:21,75.54,952.48,1024.28,596,16.55,12.23,-86,1
1593134537,2020-06-26 03:22,75.47,952.50,1024.31,596,16.53,12.19,-87,1
1593134597,2020-06-26 03:23,75.79,952.51,1024.32,596,16.51,12.24,-87,1
1593134657,2020-06-26 03:24,75.46,952.51,1024.32,596,16.48,12.14,-87,1
1593134718,2020-06-26 03:25,75.76,952.51,1024.32,596,16.44,12.16,-90,1
1593134778,2020-06-26 03:26,74.93,952.53,1024.34,596,16.40,11.96,-88,1
1593134838,2020-06-26 03:27,75.65,952.52,1024.33,596,16.36,12.06,-89,1
1593134898,2020-06-26 03:28,76.22,952.53,1024.34,596,16.33,12.15,-86,1
1593134958,2020-06-26 03:29,76.72,952.54,1024.34,596,16.27,12.19,-87,1
1593135018,2020-06-26 03:30,77.52,952.54,1024.35,596,16.24,12.32,-87,1
1593135078,2020-06-26 03:31,78.17,952.51,1024.32,596,16.23,12.44,-87,1
1593135138,2020-06-26 03:32,78.10,952.56,1024.36,596,16.24,12.43,-87,1
1593135198,2020-06-26 03:33,78.14,952.55,1024.36,596,16.25,12.45,-86,1
1593135258,2020-06-26 03:34,77.82,952.53,1024.34,596,16.25,12.39,-87,1
1593135318,2020-06-26 03:35,77.31,952.53,1024.34,596,16.25,12.29,-88,1
1593135378,2020-06-26 03:36,77.78,952.52,1024.33,596,16.25,12.38,-87,1
1593135438,2020-06-26 03:37,79.30,952.52,1024.32,596,16.26,12.68,-86,1
1593135498,2020-06-26 03:38,81.29,952.52,1024.33,596,16.27,13.07,-88,1
1593135558,2020-06-26 03:39,79.66,952.52,1024.33,596,16.29,12.78,-86,1
1593135618,2020-06-26 03:40,81.38,952.50,1024.31,596,16.31,13.13,-88,1
1593135678,2020-06-26 03:41,81.51,952.50,1024.31,596,16.33,13.17,-87,1
1593135738,2020-06-26 03:42,81.86,952.51,1024.31,596,16.37,13.28,-87,1
1593135798,2020-06-26 03:43,80.88,952.51,1024.32,596,16.39,13.11,-85,1
1593135858,2020-06-26 03:44,82.67,952.49,1024.30,596,16.41,13.47,-87,1
1593135918,2020-06-26 03:45,83.88,952.51,1024.32,596,16.44,13.72,-88,1
1593135978,2020-06-26 03:46,83.14,952.52,1024.32,596,16.47,13.61,-87,1
1593136038,2020-06-26 03:47,82.08,952.49,1024.30,596,16.48,13.43,-87,1
1593136098,2020-06-26 03:48,82.31,952.45,1024.26,596,16.51,13.50,-87,1
1593136158,2020-06-26 03:49,82.57,952.50,1024.30,596,16.55,13.59,-86,1
1593136218,2020-06-26 03:50,82.71,952.47,1024.28,596,16.56,13.62,-87,1
1593136278,2020-06-26 03:51,81.61,952.47,1024.28,596,16.59,13.45,-88,1
1593136339,2020-06-26 03:52,84.04,952.48,1024.29,596,16.61,13.92,-88,1
1593136399,2020-06-26 03:53,83.70,952.47,1024.28,596,16.63,13.87,-88,1
1593136459,2020-06-26 03:54,82.56,952.47,1024.28,596,16.64,13.67,-88,1
1593136519,2020-06-26 03:55,82.05,952.45,1024.26,596,16.66,13.60,-87,1
1593136579,2020-06-26 03:56,81.92,952.48,1024.29,596,16.68,13.59,-87,1
1593136639,2020-06-26 03:57,80.94,952.44,1024.25,596,16.65,13.38,-86,1
1593136699,2020-06-26 03:58,80.58,952.38,1024.19,596,16.68,13.34,-87,1
1593136759,2020-06-26 03:59,78.84,952.42,1024.23,596,16.65,12.98,-87,1
1593136819,2020-06-26 04:00,78.56,952.46,1024.27,596,16.66,12.93,-86,1
1593136879,2020-06-26 04:01,77.84,952.51,1024.31,596,16.64,12.77,-88,1
1593136939,2020-06-26 04:02,77.50,952.50,1024.31,596,16.61,12.67,-89,1
1593136999,2020-06-26 04:03,78.47,952.52,1024.33,596,16.61,12.87,-89,1
1593137059,2020-06-26 04:04,78.11,952.50,1024.31,596,16.59,12.77,-87,1
1593137119,2020-06-26 04:05,77.72,952.51,1024.32,596,16.58,12.69,-89,1
1593137179,2020-06-26 04:06,78.19,952.49,1024.30,596,16.53,12.73,-87,1
1593137239,2020-06-26 04:07,78.29,952.46,1024.27,596,16.55,12.77,-86,1
1593137299,2020-06-26 04:08,78.55,952.47,1024.28,596,16.54,12.81,-88,1
1593137359,2020-06-26 04:09,78.94,952.44,1024.24,596,16.54,12.89,-88,1
1593137419,2020-06-26 04:10,79.30,952.47,1024.28,596,16.55,12.97,-87,1
1593137479,2020-06-26 04:11,79.27,952.44,1024.25,596,16.54,12.95,-89,1
1593137539,2020-06-26 04:12,78.07,952.43,1024.24,596,16.51,12.69,-87,1
1593137599,2020-06-26 04:13,78.00,952.45,1024.26,596,16.51,12.67,-88,1
1593137659,2020-06-26 04:14,77.89,952.45,1024.26,596,16.52,12.66,-86,1
1593137719,2020-06-26 04:15,77.93,952.45,1024.26,596,16.51,12.66,-88,1
1593137779,2020-06-26 04:16,77.78,952.43,1024.24,596,16.49,12.61,-89,1
1593137839,2020-06-26 04:17,77.41,952.42,1024.23,596,16.48,12.53,-88,1
1593137899,2020-06-26 04:18,77.09,952.41,1024.22,596,16.45,12.44,-88,1
1593137960,2020-06-26 04:19,77.41,952.44,1024.24,596,16.44,12.49,-86,1
1593138020,2020-06-26 04:20,77.16,952.42,1024.22,596,16.42,12.42,-87,1
1593138080,2020-06-26 04:21,76.72,952.43,1024.24,596,16.38,12.30,-87,1
1593138140,2020-06-26 04:22,76.40,952.43,1024.24,596,16.38,12.23,-88,1
1593138200,2020-06-26 04:23,76.39,952.45,1024.26,596,16.39,12.24,-85,1
1593138260,2020-06-26 04:24,76.50,952.47,1024.28,596,16.37,12.24,-88,1
1593138320,2020-06-26 04:25,76.59,952.47,1024.27,596,16.36,12.25,-87,1
1593138380,2020-06-26 04:26,76.66,952.43,1024.24,596,16.35,12.26,-86,1
1593138440,2020-06-26 04:27,77.09,952.45,1024.26,596,16.35,12.34,-87,1
1593138500,2020-06-26 04:28,76.80,952.43,1024.24,596,16.35,12.28,-87,1
1593138560,2020-06-26 04:29,77.31,952.45,1024.26,596,16.33,12.37,-87,1
1593138620,2020-06-26 04:30,77.24,952.43,1024.23,596,16.32,12.34,-88,1
1593138680,2020-06-26 04:31,77.47,952.43,1024.23,596,16.30,12.37,-87,1
1593138740,2020-06-26 04:32,77.29,952.43,1024.23,596,16.30,12.33,-86,1
1593138800,2020-06-26 04:33,76.75,952.43,1024.24,596,16.24,12.17,-89,1
1593138860,2020-06-26 04:34,77.01,952.45,1024.26,596,16.25,12.23,-87,1
1593138920,2020-06-26 04:35,77.23,952.40,1024.21,596,16.24,12.26,-87,1
1593138980,2020-06-26 04:36,77.35,952.41,1024.21,596,16.25,12.30,-86,1
1593139040,2020-06-26 04:37,77.05,952.41,1024.22,596,16.25,12.24,-86,1
1593139100,2020-06-26 04:38,77.11,952.41,1024.21,596,16.25,12.25,-88,1
1593139160,2020-06-26 04:39,77.19,952.38,1024.19,596,16.27,12.28,-87,1
1593139220,2020-06-26 04:40,77.18,952.38,1024.19,596,16.27,12.28,-87,1
1593139280,2020-06-26 04:41,77.30,952.39,1024.20,596,16.28,12.32,-87,1
1593139340,2020-06-26 04:42,77.67,952.35,1024.16,596,16.29,12.40,-88,1
1593139400,2020-06-26 04:43,77.52,952.34,1024.15,596,16.29,12.37,-88,1
1593139460,2020-06-26 04:44,77.56,952.34,1024.15,596,16.30,12.39,-87,1
1593139521,2020-06-26 04:45,77.09,952.38,1024.18,596,16.29,12.28,-87,1
1593139581,2020-06-26 04:46,77.33,952.37,1024.18,596,16.31,12.35,-86,1
1593139641,2020-06-26 04:47,77.08,952.37,1024.18,596,16.29,12.28,-86,1
1593139701,2020-06-26 04:48,76.89,952.42,1024.23,596,16.29,12.24,-87,1
1593139761,2020-06-26 04:49,76.67,952.38,1024.19,596,16.28,12.19,-87,1
1593139821,2020-06-26 04:50,76.98,952.39,1024.20,596,16.30,12.27,-88,1
1593139881,2020-06-26 04:51,77.11,952.36,1024.17,596,16.25,12.25,-88,1
1593139941,2020-06-26 04:52,76.88,952.37,1024.18,596,16.25,12.20,-88,1
1593140001,2020-06-26 04:53,77.21,952.35,1024.16,596,16.27,12.29,-88,1
1593140061,2020-06-26 04:54,77.66,952.35,1024.15,596,16.28,12.38,-87,1
1593140121,2020-06-26 04:55,77.97,952.34,1024.15,596,16.27,12.44,-86,1
1593140181,2020-06-26 04:56,77.84,952.33,1024.13,596,16.28,12.42,-87,1
1593140241,2020-06-26 04:57,78.37,952.35,1024.16,596,16.27,12.51,-87,1
1593140301,2020-06-26 04:58,78.31,952.32,1024.13,596,16.28,12.51,-87,1
1593140361,2020-06-26 04:59,78.89,952.36,1024.17,596,16.24,12.59,-88,1
1593140421,2020-06-26 05:00,77.86,952.34,1024.15,596,16.27,12.41,-88,1
1593140481,2020-06-26 05:01,77.09,952.36,1024.17,596,16.20,12.20,-88,1
1593140541,2020-06-26 05:02,76.82,952.35,1024.15,596,16.16,12.10,-86,1
1593140601,2020-06-26 05:03,76.05,952.35,1024.16,596,16.11,11.90,-89,1
1593140661,2020-06-26 05:04,76.91,952.34,1024.14,596,16.06,12.03,-86,1
1593140721,2020-06-26 05:05,77.13,952.33,1024.14,596,16.05,12.06,-85,1
1593140781,2020-06-26 05:06,77.86,952.34,1024.15,596,16.02,12.17,-86,1
1593140841,2020-06-26 05:07,78.06,952.33,1024.14,596,16.01,12.20,-86,1
1593140901,2020-06-26 05:08,78.00,952.34,1024.15,596,15.99,12.17,-87,1
1593140961,2020-06-26 05:09,77.87,952.33,1024.13,596,15.97,12.13,-86,1
1593141021,2020-06-26 05:10,78.25,952.34,1024.15,596,15.98,12.21,-86,1
1593141082,2020-06-26 05:11,78.36,952.33,1024.14,596,15.97,12.22,-87,1
1593141142,2020-06-26 05:12,78.32,952.34,1024.15,596,15.99,12.23,-88,1
1593141202,2020-06-26 05:13,78.80,952.36,1024.17,596,15.99,12.33,-88,1
1593141262,2020-06-26 05:14,79.07,952.35,1024.16,596,15.99,12.38,-87,1
1593141322,2020-06-26 05:15,79.22,952.33,1024.13,596,15.98,12.40,-88,1
1593141382,2020-06-26 05:16,79.21,952.31,1024.12,596,15.96,12.38,-86,1
1593141442,2020-06-26 05:17,80.03,952.33,1024.13,596,15.98,12.55,-86,1
1593141502,2020-06-26 05:18,80.58,952.39,1024.19,596,16.00,12.67,-86,1
1593141562,2020-06-26 05:19,80.29,952.39,1024.19,596,15.99,12.61,-89,1
1593141622,2020-06-26 05:20,80.02,952.39,1024.20,596,16.02,12.59,-87,1
1593141682,2020-06-26 05:21,79.92,952.40,1024.21,596,16.04,12.59,-88,1
1593141742,2020-06-26 05:22,79.52,952.42,1024.23,596,16.06,12.53,-87,1
1593141802,2020-06-26 05:23,79.57,952.39,1024.20,596,16.10,12.58,-87,1
1593141862,2020-06-26 05:24,79.77,952.37,1024.18,596,16.09,12.61,-88,1
1593141922,2020-06-26 05:25,79.93,952.37,1024.18,596,16.11,12.66,-88,1
1593141982,2020-06-26 05:26,80.03,952.35,1024.16,596,16.13,12.70,-88,1
1593142042,2020-06-26 05:27,80.72,952.41,1024.21,596,16.16,12.86,-88,1
1593142102,2020-06-26 05:28,80.82,952.45,1024.25,596,16.17,12.89,-88,1
1593142162,2020-06-26 05:29,81.06,952.40,1024.20,596,16.17,12.93,-87,1
1593142222,2020-06-26 05:30,81.07,952.40,1024.20,596,16.22,12.98,-86,1
1593142282,2020-06-26 05:31,81.89,952.40,1024.21,596,16.25,13.17,-87,1
1593142342,2020-06-26 05:32,82.07,952.43,1024.23,596,16.28,13.23,-87,1
1593142402,2020-06-26 05:33,82.41,952.44,1024.25,596,16.32,13.33,-87,1
1593142462,2020-06-26 05:34,82.54,952.48,1024.29,596,16.34,13.37,-85,1
1593142522,2020-06-26 05:35,83.25,952.47,1024.28,596,16.38,13.55,-87,1
1593142582,2020-06-26 05:36,82.68,952.49,1024.29,596,16.41,13.47,-87,1
1593142643,2020-06-26 05:37,82.42,952.50,1024.31,596,16.44,13.45,-87,1
1593142703,2020-06-26 05:38,82.13,952.49,1024.29,596,16.47,13.43,-87,1
1593142763,2020-06-26 05:39,83.08,952.47,1024.28,596,16.50,13.63,-86,1
1593142823,2020-06-26 05:40,82.38,952.48,1024.28,596,16.53,13.53,-88,1
1593142883,2020-06-26 05:41,83.63,952.49,1024.30,596,16.56,13.79,-87,1
1593142943,2020-06-26 05:42,83.18,952.47,1024.27,596,16.60,13.75,-87,1
1593143003,2020-06-26 05:43,84.36,952.45,1024.25,596,16.63,13.99,-87,1
1593143063,2020-06-26 05:44,82.81,952.43,1024.24,596,16.64,13.72,-88,1
1593143123,2020-06-26 05:45,83.36,952.43,1024.23,596,16.69,13.87,-87,1
1593143183,2020-06-26 05:46,83.17,952.42,1024.23,596,16.73,13.87,-87,1
1593143243,2020-06-26 05:47,83.50,952.42,1024.23,596,16.75,13.95,-88,1
1593143303,2020-06-26 05:48,83.12,952.46,1024.26,596,16.78,13.91,-87,1
1593143363,2020-06-26 05:49,82.97,952.48,1024.29,596,16.82,13.92,-85,1
1593143423,2020-06-26 05:50,82.76,952.47,1024.28,596,16.84,13.90,-88,1
1593143483,2020-06-26 05:51,82.67,952.44,1024.25,596,16.89,13.94,-88,1
1593143543,2020-06-26 05:52,83.08,952.42,1024.23,596,16.93,14.05,-87,1
1593143603,2020-06-26 05:53,83.23,952.41,1024.22,596,16.97,14.12,-88,1
1593143663,2020-06-26 05:54,83.71,952.42,1024.23,596,17.00,14.24,-88,1
1593143723,2020-06-26 05:55,83.09,952.38,1024.18,596,17.02,14.14,-86,1
1593143783,2020-06-26 05:56,84.13,952.37,1024.18,596,17.10,14.41,-88,1
1593143843,2020-06-26 05:57,82.94,952.41,1024.21,596,17.14,14.23,-88,1
1593143903,2020-06-26 05:58,82.59,952.37,1024.18,596,17.19,14.21,-87,1
1593143963,2020-06-26 05:59,83.84,952.41,1024.22,596,17.25,14.51,-86,1
1593144023,2020-06-26 06:00,82.83,952.43,1024.24,596,17.28,14.35,-89,1
1593144083,2020-06-26 06:01,83.10,952.46,1024.26,596,17.35,14.47,-88,1
1593144144,2020-06-26 06:02,83.43,952.46,1024.27,596,17.40,14.58,-87,1
1593144204,2020-06-26 06:03,82.59,952.47,1024.27,596,17.46,14.48,-87,1
1593144264,2020-06-26 06:04,83.21,952.47,1024.27,596,17.51,14.64,-88,1
1593144324,2020-06-26 06:05,82.57,952.33,1024.14,596,17.56,14.57,-87,1
1593144384,2020-06-26 06:06,81.78,952.42,1024.23,596,17.62,14.48,-88,1
1593144444,2020-06-26 06:07,82.39,952.44,1024.24,596,17.68,14.66,-86,1
1593144504,2020-06-26 06:08,82.07,952.45,1024.26,596,17.74,14.66,-87,1
1593144564,2020-06-26 06:09,81.98,952.46,1024.27,596,17.80,14.70,-87,1
1593144624,2020-06-26 06:10,81.74,952.44,1024.25,596,17.86,14.71,-85,1
1593144684,2020-06-26 06:11,81.80,952.46,1024.27,596,17.92,14.78,-86,1
1593144744,2020-06-26 06:12,82.51,952.47,1024.28,596,17.98,14.97,-88,1
1593144804,2020-06-26 06:13,82.19,952.49,1024.30,596,18.04,14.97,-86,1
1593144864,2020-06-26 06:14,81.73,952.50,1024.31,596,18.10,14.94,-88,1
1593144924,2020-06-26 06:15,81.40,952.54,1024.35,596,18.16,14.94,-86,1
1593144984,2020-06-26 06:16,81.71,952.48,1024.29,596,18.22,15.06,-86,1
1593145044,2020-06-26 06:17,82.00,952.57,1024.38,596,18.29,15.18,-86,1
1593145104,2020-06-26 06:18,82.51,952.55,1024.36,596,18.35,15.33,-88,1
1593145164,2020-06-26 06:19,81.45,952.54,1024.35,596,18.41,15.19,-86,1
1593145224,2020-06-26 06:20,81.58,952.58,1024.39,596,18.47,15.28,-86,1
1593145284,2020-06-26 06:21,82.02,952.54,1024.35,596,18.53,15.42,-88,1
1593145344,2020-06-26 06:22,81.53,952.58,1024.39,596,18.60,15.39,-87,1
1593145404,2020-06-26 06:23,80.68,952.58,1024.39,596,18.66,15.29,-86,1
1593145464,2020-06-26 06:24,80.39,952.62,1024.43,596,18.71,15.28,-87,1
1593145524,2020-06-26 06:25,80.30,952.65,1024.45,596,18.76,15.31,-85,1
1593145584,2020-06-26 06:26,79.88,952.64,1024.45,596,18.80,15.27,-86,1
1593145644,2020-06-26 06:27,80.10,952.64,1024.44,596,18.86,15.37,-87,1
1593145705,2020-06-26 06:28,79.98,952.63,1024.44,596,18.92,15.40,-87,1
1593145765,2020-06-26 06:29,79.20,952.66,1024.47,596,18.97,15.30,-87,1
1593145825,2020-06-26 06:30,79.01,952.62,1024.43,596,19.02,15.31,-88,1
1593145885,2020-06-26 06:31,78.78,952.62,1024.43,596,19.05,15.30,-87,1
1593145945,2020-06-26 06:32,78.93,952.61,1024.42,596,19.13,15.40,-87,1
1593146005,2020-06-26 06:33,79.05,952.62,1024.43,596,19.17,15.47,-87,1
1593146065,2020-06-26 06:34,79.02,952.67,1024.48,596,19.22,15.51,-86,1
1593146125,2020-06-26 06:35,78.57,952.66,1024.47,596,19.27,15.47,-87,1
1593146185,2020-06-26 06:36,78.48,952.65,1024.46,596,19.30,15.48,-87,1
1593146245,2020-06-26 06:37,78.46,952.65,1024.45,596,19.35,15.53,-87,1
1593146305,2020-06-26 06:38,78.55,952.62,1024.43,596,19.38,15.57,-86,1
1593146365,2020-06-26 06:39,77.88,952.58,1024.39,596,19.40,15.46,-86,1
1593146425,2020-06-26 06:40,77.69,952.59,1024.40,596,19.42,15.44,-87,1
1593146485,2020-06-26 06:41,77.30,952.58,1024.39,596,19.47,15.41,-87,1
1593146545,2020-06-26 06:42,77.37,952.64,1024.44,596,19.50,15.45,-86,1
1593146605,2020-06-26 06:43,77.59,952.61,1024.42,596,19.52,15.52,-87,1
1593146665,2020-06-26 06:44,77.87,952.62,1024.42,596,19.55,15.60,-87,1
1593146725,2020-06-26 06:45,77.52,952.61,1024.42,596,19.59,15.57,-86,1
1593146785,2020-06-26 06:46,77.34,952.60,1024.40,596,19.62,15.56,-87,1
1593146845,2020-06-26 06:47,77.12,952.59,1024.40,596,19.64,15.54,-86,1
1593146905,2020-06-26 06:48,76.99,952.61,1024.42,596,19.66,15.53,-88,1
1593146965,2020-06-26 06:49,76.80,952.59,1024.40,596,19.68,15.51,-85,1
1593147025,2020-06-26 06:50,76.69,952.65,1024.45,596,19.72,15.53,-87,1
1593147085,2020-06-26 06:51,76.67,952.61,1024.42,596,19.78,15.58,-86,1
1593147145,2020-06-26 06:52,76.76,952.59,1024.40,596,19.82,15.64,-87,1
1593147206,2020-06-26 06:53,76.54,952.57,1024.37,596,19.88,15.65,-88,1
1593147266,2020-06-26 06:54,76.82,952.59,1024.40,596,19.93,15.76,-86,1
1593147326,2020-06-26 06:55,76.62,952.57,1024.38,596,19.96,15.75,-87,1
1593147386,2020-06-26 06:56,76.20,952.58,1024.39,596,20.01,15.71,-88,1
1593147446,2020-06-26 06:57,76.19,952.56,1024.37,596,20.05,15.74,-87,1
1593147506,2020-06-26 06:58,76.04,952.54,1024.35,596,20.08,15.74,-86,1
1593147566,2020-06-26 06:59,76.08,952.55,1024.35,596,20.09,15.76,-86,1
1593147626,2020-06-26 07:00,75.83,952.54,1024.35,596,20.14,15.76,-87,1
1593147686,2020-06-26 07:01,75.33,952.54,1024.35,596,20.11,15.63,-87,1
1593147746,2020-06-26 07:02,75.48,952.53,1024.34,596,20.16,15.70,-85,1
1593147806,2020-06-26 07:03,75.86,952.50,1024.31,596,20.20,15.82,-88,1
1593147866,2020-06-26 07:04,76.22,952.50,1024.31,596,20.18,15.88,-87,1
1593147926,2020-06-26 07:05,76.61,952.49,1024.30,596,20.19,15.96,-87,1
1593147986,2020-06-26 07:06,75.95,952.49,1024.30,596,20.20,15.84,-87,1
1593148046,2020-06-26 07:07,75.70,952.50,1024.30,596,20.18,15.77,-89,1
1593148106,2020-06-26 07:08,75.89,952.47,1024.28,596,20.22,15.85,-87,1
1593148166,2020-06-26 07:09,75.73,952.48,1024.28,596,20.23,15.82,-87,1
1593148226,2020-06-26 07:10,75.64,952.46,1024.27,596,20.22,15.80,-87,1
1593148286,2020-06-26 07:11,75.48,952.46,1024.27,596,20.24,15.78,-88,1
1593148346,2020-06-26 07:12,75.63,952.49,1024.30,596,20.26,15.83,-87,1
1593148406,2020-06-26 07:13,76.05,952.49,1024.30,596,20.27,15.93,-87,1
1593148466,2020-06-26 07:14,75.79,952.49,1024.29,596,20.28,15.89,-87,1
1593148526,2020-06-26 07:15,75.68,952.51,1024.32,596,20.30,15.88,-87,1
1593148586,2020-06-26 07:16,75.71,952.52,1024.33,596,20.30,15.89,-87,1
1593148646,2020-06-26 07:17,76.44,952.56,1024.37,596,20.31,16.05,-86,1
1593148706,2020-06-26 07:18,75.95,952.58,1024.39,596,20.32,15.96,-86,1
1593148767,2020-06-26 07:19,76.20,952.61,1024.42,596,20.30,15.99,-86,1
1593148827,2020-06-26 07:20,76.08,952.60,1024.41,596,20.30,15.96,-87,1
1593148887,2020-06-26 07:21,75.91,952.63,1024.44,596,20.30,15.93,-86,1
1593148947,2020-06-26 07:22,76.27,952.62,1024.43,596,20.22,15.93,-86,1
1593149007,2020-06-26 07:23,75.93,952.55,1024.36,596,20.24,15.87,-87,1
1593149067,2020-06-26 07:24,76.27,952.55,1024.36,596,20.24,15.94,-86,1
1593149127,2020-06-26 07:25,75.95,952.57,1024.38,596,20.26,15.90,-87,1
1593149187,2020-06-26 07:26,76.46,952.64,1024.44,596,20.25,15.99,-87,1
1593149247,2020-06-26 07:27,75.89,952.70,1024.51,596,20.26,15.89,-86,1
1593149307,2020-06-26 07:28,76.18,952.77,1024.57,596,20.28,15.97,-87,1
1593149367,2020-06-26 07:29,76.33,952.75,1024.55,596,20.25,15.97,-87,1
1593149427,2020-06-26 07:30,75.79,952.81,1024.62,596,20.23,15.84,-87,1
1593149487,2020-06-26 07:31,75.73,952.84,1024.65,596,20.21,15.80,-85,1
1593149547,2020-06-26 07:32,75.58,952.85,1024.66,596,20.16,15.72,-86,1
1593149607,2020-06-26 07:33,75.56,952.86,1024.67,596,20.17,15.73,-87,1
1593149667,2020-06-26 07:34,75.72,952.85,1024.66,596,20.15,15.74,-86,1
1593149727,2020-06-26 07:35,75.70,952.81,1024.62,596,20.14,15.73,-86,1
1593149787,2020-06-26 07:36,75.81,952.75,1024.55,596,20.08,15.70,-86,1
1593149847,2020-06-26 07:37,75.78,952.76,1024.57,596,20.07,15.68,-87,1
1593149907,2020-06-26 07:38,75.61,952.73,1024.53,596,20.08,15.65,-86,1
1593149967,2020-06-26 07:39,75.37,952.74,1024.54,596,20.05,15.57,-87,1
1593150027,2020-06-26 07:40,75.52,952.71,1024.52,596,19.99,15.55,-85,1
1593150087,2020-06-26 07:41,75.41,952.70,1024.51,596,19.97,15.51,-89,1
1593150147,2020-06-26 07:42,75.08,952.73,1024.53,596,19.96,15.43,-87,1
1593150207,2020-06-26 07:43,75.42,952.72,1024.53,596,19.94,15.48,-87,1
1593150267,2020-06-26 07:44,75.43,952.72,1024.53,596,19.86,15.40,-87,1
1593150327,2020-06-26 07:45,75.31,952.72,1024.52,596,19.84,15.36,-87,1
1593150388,2020-06-26 07:46,75.45,952.70,1024.51,596,19.80,15.35,-88,1
1593150448,2020-06-26 07:47,75.52,952.69,1024.49,596,19.74,15.31,-87,1
1593150508,2020-06-26 07:48,75.37,952.73,1024.54,596,19.74,15.28,-87,1
1593150568,2020-06-26 07:49,75.36,952.72,1024.52,596,19.74,15.27,-88,1
1593150628,2020-06-26 07:50,75.40,952.71,1024.52,596,19.69,15.23,-86,1
1593150688,2020-06-26 07:51,75.52,952.71,1024.52,596,19.68,15.25,-88,1
1593150748,2020-06-26 07:52,75.62,952.74,1024.55,596,19.65,15.24,-86,1
1593150808,2020-06-26 07:53,75.66,952.76,1024.56,596,19.61,15.21,-87,1
1593150868,2020-06-26 07:54,75.57,952.75,1024.56,596,19.61,15.19,-86,1
1593150928,2020-06-26 07:55,75.57,952.75,1024.56,596,19.61,15.19,-86,1
1593150988,2020-06-26 07:56,76.10,952.76,1024.57,596,19.60,15.29,-87,1
1593151048,2020-06-26 07:57,75.99,952.72,1024.53,596,19.59,15.26,-87,1
1593151108,2020-06-26 07:58,75.76,952.71,1024.52,596,19.60,15.22,-86,1
1593151168,2020-06-26 07:59,75.80,952.71,1024.51,596,19.60,15.23,-87,1
1593151228,2020-06-26 08:00,75.80,952.68,1024.49,596,19.62,15.25,-86,1
1593151288,2020-06-26 08:01,75.53,952.68,1024.49,596,19.63,15.20,-87,1
1593151348,2020-06-26 08:02,75.86,952.67,1024.48,596,19.64,15.28,-87,1
1593151408,2020-06-26 08:03,75.83,952.67,1024.48,596,19.61,15.24,-87,1
1593151468,2020-06-26 08:04,75.75,952.72,1024.53,596,19.63,15.25,-87,1
1593151528,2020-06-26 08:05,75.82,952.80,1024.61,596,19.63,15.26,-86,1
1593151588,2020-06-26 08:06,75.85,952.83,1024.63,596,19.62,15.26,-87,1
1593151648,2020-06-26 08:07,75.96,952.86,1024.67,596,19.63,15.29,-86,1
1593151708,2020-06-26 08:08,75.78,952.85,1024.66,596,19.63,15.25,-87,1
1593151768,2020-06-26 08:09,75.80,952.91,1024.72,596,19.62,15.25,-86,1
1593151828,2020-06-26 08:10,75.72,952.93,1024.74,596,19.63,15.24,-86,1
1593151888,2020-06-26 08:11,75.85,952.89,1024.70,596,19.61,15.25,-86,1
1593151949,2020-06-26 08:12,75.92,952.93,1024.73,596,19.62,15.27,-87,1
1593152009,2020-06-26 08:13,75.81,952.95,1024.75,596,19.61,15.24,-87,1
1593152069,2020-06-26 08:14,75.82,952.96,1024.77,596,19.60,15.23,-86,1
1593152129,2020-06-26 08:15,76.14,953.02,1024.82,596,19.58,15.28,-87,1
1593152189,2020-06-26 08:16,76.08,952.98,1024.79,596,19.53,15.22,-85,1
1593152249,2020-06-26 08:17,76.27,952.98,1024.79,596,19.54,15.27,-87,1
1593152309,2020-06-26 08:18,76.49,952.98,1024.78,596,19.51,15.28,-88,1
1593152369,2020-06-26 08:19,76.56,952.99,1024.80,596,19.47,15.26,-87,1
1593152429,2020-06-26 08:20,76.52,952.98,1024.78,596,19.43,15.21,-85,1
1593152489,2020-06-26 08:21,76.56,952.99,1024.79,596,19.40,15.19,-87,1
1593152549,2020-06-26 08:22,76.74,952.99,1024.80,596,19.38,15.21,-86,1
1593152609,2020-06-26 08:23,76.43,953.02,1024.83,596,19.36,15.13,-85,1
1593152669,2020-06-26 08:24,76.56,953.01,1024.82,596,19.32,15.11,-88,1
1593152729,2020-06-26 08:25,76.65,952.99,1024.79,596,19.29,15.10,-87,1
1593152789,2020-06-26 08:26,76.56,953.00,1024.81,596,19.26,15.05,-88,1
1593152849,2020-06-26 08:27,76.65,952.94,1024.74,596,19.14,14.96,-87,1
1593152909,2020-06-26 08:28,76.53,952.93,1024.74,596,19.22,15.01,-87,1
1593152969,2020-06-26 08:29,76.60,952.88,1024.69,596,19.19,15.00,-87,1
1593153029,2020-06-26 08:30,76.65,952.81,1024.62,596,19.16,14.98,-87,1
1593153089,2020-06-26 08:31,76.72,952.80,1024.60,596,19.15,14.98,-86,1
1593153149,2020-06-26 08:32,76.66,952.77,1024.57,596,19.14,14.96,-87,1
1593153209,2020-06-26 08:33,76.47,952.82,1024.63,596,19.14,14.92,-87,1
1593153269,2020-06-26 08:34,76.67,952.86,1024.67,596,19.10,14.92,-86,1
1593153329,2020-06-26 08:35,76.69,952.88,1024.69,596,19.07,14.90,-86,1
1593153389,2020-06-26 08:36,77.05,952.89,1024.70,596,19.05,14.95,-87,1
1593153449,2020-06-26 08:37,77.10,952.94,1024.74,596,19.04,14.95,-87,1
1593153509,2020-06-26 08:38,77.10,952.91,1024.71,596,19.03,14.94,-87,1
1593153570,2020-06-26 08:39,77.36,952.90,1024.71,596,18.96,14.93,-87,1
1593153630,2020-06-26 08:40,77.35,952.77,1024.58,596,18.96,14.92,-87,1
1593153690,2020-06-26 08:41,77.02,952.73,1024.53,596,18.96,14.86,-87,1
1593153750,2020-06-26 08:42,77.14,952.70,1024.50,596,18.96,14.88,-87,1
1593153810,2020-06-26 08:43,77.08,952.69,1024.50,596,18.95,14.86,-86,1
1593153870,2020-06-26 08:44,77.36,952.72,1024.53,596,18.93,14.90,-86,1
1593153930,2020-06-26 08:45,77.16,952.85,1024.66,596,18.94,14.87,-87,1
1593153990,2020-06-26 08:46,77.07,952.95,1024.75,596,18.93,14.84,-86,1
1593154050,2020-06-26 08:47,77.50,952.93,1024.73,596,18.93,14.92,-87,1
1593154110,2020-06-26 08:48,77.64,952.92,1024.73,596,18.91,14.93,-87,1
1593154170,2020-06-26 08:49,77.80,952.91,1024.72,596,18.90,14.96,-89,1
1593154230,2020-06-26 08:50,78.35,952.87,1024.68,596,18.87,15.04,-88,1
1593154290,2020-06-26 08:51,77.85,952.86,1024.67,596,18.91,14.98,-87,1
1593154350,2020-06-26 08:52,77.86,952.88,1024.69,596,18.83,14.90,-87,1
1593154410,2020-06-26 08:53,78.41,952.88,1024.69,596,18.92,15.10,-85,1
1593154470,2020-06-26 08:54,77.93,952.90,1024.71,596,18.92,15.00,-86,1
1593154530,2020-06-26 08:55,78.49,952.88,1024.69,596,18.94,15.13,-88,1
1593154590,2020-06-26 08:56,78.06,952.83,1024.64,596,18.96,15.07,-88,1
1593154650,2020-06-26 08:57,78.21,952.76,1024.57,596,18.97,15.10,-87,1
1593154710,2020-06-26 08:58,78.31,952.76,1024.57,596,18.99,15.14,-88,1
1593154770,2020-06-26 08:59,78.43,952.77,1024.57,596,19.01,15.19,-86,1
1593154830,2020-06-26 09:00,78.62,952.75,1024.56,596,19.03,15.25,-87,1
1593154890,2020-06-26 09:01,78.29,952.70,1024.50,596,19.08,15.23,-87,1
1593154950,2020-06-26 09:02,78.13,952.67,1024.48,596,19.11,15.23,-89,1
1593155010,2020-06-26 09:03,78.34,952.68,1024.49,596,19.14,15.30,-87,1
1593155071,2020-06-26 09:04,77.84,952.64,1024.45,596,19.18,15.24,-88,1
1593155131,2020-06-26 09:05,77.79,952.66,1024.47,596,19.23,15.27,-87,1
1593155191,2020-06-26 09:06,77.98,952.66,1024.47,596,19.27,15.35,-87,1
1593155251,2020-06-26 09:07,78.81,952.68,1024.49,596,19.30,15.55,-87,1
1593155311,2020-06-26 09:08,78.40,952.69,1024.50,596,19.35,15.51,-88,1
1593155371,2020-06-26 09:09,78.24,952.67,1024.48,596,19.40,15.53,-87,1
1593155431,2020-06-26 09:10,79.31,952.65,1024.46,596,19.42,15.76,-86,1
1593155491,2020-06-26 09:11,79.45,952.65,1024.45,596,19.50,15.87,-88,1
1593155551,2020-06-26 09:12,79.17,952.62,1024.43,596,19.55,15.86,-89,1
1593155611,2020-06-26 09:13,78.76,952.64,1024.45,596,19.59,15.82,-88,1
1593155671,2020-06-26 09:14,78.30,952.64,1024.44,596,19.63,15.76,-86,1
1593155731,2020-06-26 09:15,78.95,952.61,1024.42,596,19.65,15.91,-86,1
1593155791,2020-06-26 09:16,78.34,952.62,1024.43,596,19.68,15.82,-87,1
1593155851,2020-06-26 09:17,78.78,952.61,1024.41,596,19.72,15.95,-88,1
1593155911,2020-06-26 09:18,78.86,952.60,1024.41,596,19.76,16.00,-86,1
1593155971,2020-06-26 09:19,78.80,952.58,1024.39,596,19.80,16.03,-85,1
1593156031,2020-06-26 09:20,77.58,952.58,1024.39,596,19.84,15.82,-87,1
1593156091,2020-06-26 09:21,78.85,952.64,1024.45,596,19.87,16.11,-86,1
1593156151,2020-06-26 09:22,78.94,952.61,1024.42,596,19.92,16.17,-86,1
1593156211,2020-06-26 09:23,78.41,952.62,1024.43,596,19.98,16.13,-86,1
1593156271,2020-06-26 09:24,78.36,952.61,1024.41,596,20.04,16.17,-86,1
1593156331,2020-06-26 09:25,77.29,952.57,1024.38,596,20.08,16.00,-88,1
1593156391,2020-06-26 09:26,77.99,952.57,1024.38,596,20.08,16.14,-87,1
1593156451,2020-06-26 09:27,78.13,952.60,1024.41,596,20.15,16.24,-86,1
1593156511,2020-06-26 09:28,77.16,952.61,1024.42,596,20.15,16.04,-86,1
1593156571,2020-06-26 09:29,76.45,952.50,1024.31,596,20.17,15.91,-87,1
1593156632,2020-06-26 09:30,76.51,952.60,1024.41,596,20.24,15.99,-86,1
1593156692,2020-06-26 09:31,75.94,952.58,1024.39,596,20.25,15.89,-85,1
1593156752,2020-06-26 09:32,75.54,952.60,1024.40,596,20.27,15.82,-88,1
1593156812,2020-06-26 09:33,75.02,952.59,1024.40,596,20.32,15.76,-86,1
1593156872,2020-06-26 09:34,74.70,952.60,1024.40,596,20.35,15.73,-86,1
1593156932,2020-06-26 09:35,74.70,952.59,1024.39,596,20.35,15.73,-87,1
1593156992,2020-06-26 09:36,75.11,952.58,1024.38,596,20.40,15.86,-87,1
1593157052,2020-06-26 09:37,74.96,952.59,1024.40,596,20.41,15.84,-87,1
1593157112,2020-06-26 09:38,74.37,952.61,1024.42,596,20.41,15.71,-87,1
1593157172,2020-06-26 09:39,74.73,952.61,1024.42,596,20.45,15.83,-86,1
1593157232,2020-06-26 09:40,73.77,952.62,1024.43,596,20.47,15.65,-86,1
1593157292,2020-06-26 09:41,73.22,952.60,1024.41,596,20.50,15.56,-87,1
1593157352,2020-06-26 09:42,73.42,952.58,1024.38,596,20.51,15.61,-88,1
1593157412,2020-06-26 09:43,73.67,952.59,1024.40,596,20.55,15.70,-87,1
1593157472,2020-06-26 09:44,72.68,952.56,1024.37,596,20.58,15.52,-87,1
1593157532,2020-06-26 09:45,73.38,952.61,1024.41,596,20.60,15.69,-87,1
1593157592,2020-06-26 09:46,74.35,952.57,1024.38,596,20.62,15.91,-86,1
1593157652,2020-06-26 09:47,74.90,952.57,1024.38,596,20.67,16.08,-85,1
1593157712,2020-06-26 09:48,74.90,952.60,1024.41,596,20.56,15.97,-87,1
1593157772,2020-06-26 09:49,74.44,952.62,1024.43,596,20.71,16.02,-87,1
1593157832,2020-06-26 09:50,74.63,952.59,1024.40,596,20.74,16.09,-86,1
1593157892,2020-06-26 09:51,74.42,952.63,1024.44,596,20.75,16.05,-87,1
1593157952,2020-06-26 09:52,75.38,952.65,1024.46,596,20.78,16.28,-86,1
1593158012,2020-06-26 09:53,75.81,952.64,1024.45,596,20.83,16.42,-86,1
1593158072,2020-06-26 09:54,74.35,952.66,1024.47,596,20.87,16.15,-85,1
1593158133,2020-06-26 09:55,76.11,952.63,1024.44,596,20.90,16.55,-86,1
1593158193,2020-06-26 09:56,75.78,952.65,1024.45,596,20.93,16.51,-87,1
1593158253,2020-06-26 09:57,75.01,952.61,1024.41,596,20.95,16.37,-86,1
1593158313,2020-06-26 09:58,74.73,952.62,1024.43,596,20.98,16.34,-86,1
1593158373,2020-06-26 09:59,74.86,952.58,1024.39,596,21.03,16.42,-86,1
1593158433,2020-06-26 10:00,75.55,952.54,1024.35,596,21.08,16.61,-86,1
1593158493,2020-06-26 10:01,74.58,952.57,1024.38,596,21.13,16.45,-86,1
1593158553,2020-06-26 10:02,74.19,952.58,1024.39,596,21.18,16.42,-87,1
1593158613,2020-06-26 10:03,75.09,952.58,1024.38,596,21.21,16.64,-86,1
1593158673,2020-06-26 10:04,74.19,952.58,1024.38,596,21.21,16.45,-87,1
1593158733,2020-06-26 10:05,74.25,952.57,1024.37,596,21.27,16.52,-86,1
1593158793,2020-06-26 10:06,74.48,952.51,1024.32,596,21.31,16.61,-86,1
1593158853,2020-06-26 10:07,74.54,952.53,1024.33,596,21.36,16.67,-87,1
1593158913,2020-06-26 10:08,74.99,952.50,1024.31,596,21.39,16.79,-87,1
1593158973,2020-06-26 10:09,74.18,952.49,1024.30,596,21.43,16.66,-86,1
1593159033,2020-06-26 10:10,72.79,952.52,1024.33,596,21.43,16.36,-87,1
1593159093,2020-06-26 10:11,73.72,952.51,1024.31,596,21.50,16.63,-87,1
1593159153,2020-06-26 10:12,73.54,952.46,1024.26,596,21.53,16.62,-87,1
1593159213,2020-06-26 10:13,72.82,952.48,1024.29,596,21.57,16.50,-87,1
1593159273,2020-06-26 10:14,73.13,952.47,1024.28,596,21.58,16.58,-87,1
1593159333,2020-06-26 10:15,73.33,952.49,1024.29,596,21.60,16.64,-87,1
1593159393,2020-06-26 10:16,73.35,952.43,1024.24,596,21.66,16.70,-85,1
1593159453,2020-06-26 10:17,73.55,952.45,1024.26,596,21.68,16.77,-86,1
1593159513,2020-06-26 10:18,72.86,952.41,1024.22,596,21.72,16.66,-87,1
1593159573,2020-06-26 10:19,72.82,952.44,1024.24,596,21.74,16.67,-86,1
1593159633,2020-06-26 10:20,73.19,952.45,1024.26,596,21.77,16.77,-86,1
1593159693,2020-06-26 10:21,73.40,952.43,1024.24,596,21.81,16.86,-87,1
1593159754,2020-06-26 10:22,72.94,952.41,1024.21,596,21.82,16.77,-86,1
1593159814,2020-06-26 10:23,73.15,952.42,1024.23,596,21.85,16.84,-87,1
1593159874,2020-06-26 10:24,73.27,952.36,1024.17,596,21.88,16.90,-86,1
1593159934,2020-06-26 10:25,72.96,952.35,1024.16,596,21.90,16.85,-86,1
1593159994,2020-06-26 10:26,71.19,952.41,1024.21,596,21.93,16.49,-86,1
1593160054,2020-06-26 10:27,72.46,952.39,1024.19,596,21.97,16.81,-87,1
1593160114,2020-06-26 10:28,71.61,952.38,1024.19,596,21.98,16.63,-87,1
1593160174,2020-06-26 10:29,72.13,952.38,1024.19,596,22.00,16.77,-86,1
1593160234,2020-06-26 10:30,72.26,952.33,1024.14,596,22.01,16.80,-87,1
1593160294,2020-06-26 10:31,72.65,952.33,1024.14,596,22.06,16.94,-87,1
1593160354,2020-06-26 10:32,72.50,952.34,1024.14,596,22.08,16.92,-87,1
1593160414,2020-06-26 10:33,72.18,952.29,1024.10,596,22.11,16.88,-89,1
1593160474,2020-06-26 10:34,71.83,952.31,1024.12,596,22.14,16.83,-86,1
1593160534,2020-06-26 10:35,72.46,952.27,1024.07,596,22.15,16.98,-86,1
1593160594,2020-06-26 10:36,72.49,952.23,1024.04,596,22.16,17.00,-86,1
1593160654,2020-06-26 10:37,72.24,952.26,1024.07,596,22.20,16.98,-87,1
1593160714,2020-06-26 10:38,72.14,952.30,1024.10,596,22.22,16.98,-85,1
1593160774,2020-06-26 10:39,72.42,952.29,1024.10,596,22.25,17.07,-86,1
1593160834,2020-06-26 10:40,72.91,952.29,1024.10,596,22.28,17.21,-86,1
1593160894,2020-06-26 10:41,72.90,952.27,1024.08,596,22.33,17.25,-86,1
1593160954,2020-06-26 10:42,72.63,952.24,1024.05,596,22.36,17.22,-86,1
1593161014,2020-06-26 10:43,72.47,952.27,1024.07,596,22.38,17.21,-87,1
1593161074,2020-06-26 10:44,72.05,952.27,1024.08,596,22.43,17.16,-87,1
1593161134,2020-06-26 10:45,72.46,952.26,1024.07,596,22.49,17.31,-87,1
1593161194,2020-06-26 10:46,71.31,952.28,1024.09,596,22.53,17.09,-85,1
1593161254,2020-06-26 10:47,72.05,952.24,1024.05,596,22.52,17.25,-87,1
1593161315,2020-06-26 10:48,71.65,952.24,1024.05,596,22.53,17.17,-86,1
1593161375,2020-06-26 10:49,70.56,952.25,1024.05,596,22.55,16.95,-86,1
1593161435,2020-06-26 10:50,71.27,952.21,1024.02,596,22.59,17.14,-87,1
1593161495,2020-06-26 10:51,71.73,952.23,1024.04,596,22.62,17.27,-86,1
1593161555,2020-06-26 10:52,71.39,952.24,1024.04,596,22.63,17.21,-87,1
1593161615,2020-06-26 10:53,71.61,952.25,1024.06,596,22.68,17.30,-87,1
1593161675,2020-06-26 10:54,72.13,952.24,1024.05,596,22.71,17.45,-86,1
1593161735,2020-06-26 10:55,70.59,952.28,1024.08,596,22.72,17.11,-86,1
1593161795,2020-06-26 10:56,70.51,952.32,1024.13,596,22.73,17.11,-86,1
1593161855,2020-06-26 10:57,71.18,952.32,1024.12,596,22.79,17.31,-87,1
1593161915,2020-06-26 10:58,71.60,952.29,1024.10,596,22.78,17.40,-85,1
1593161975,2020-06-26 10:59,71.75,952.26,1024.07,596,22.79,17.44,-87,1
1593162035,2020-06-26 11:00,71.29,952.33,1024.14,596,22.81,17.36,-86,1
1593162095,2020-06-26 11:01,70.34,952.28,1024.09,596,22.84,17.18,-86,1
1593162155,2020-06-26 11:02,70.02,952.32,1024.13,596,22.84,17.10,-86,1
1593162215,2020-06-26 11:03,69.67,952.31,1024.11,596,22.75,16.94,-85,1
1593162275,2020-06-26 11:04,69.27,952.31,1024.12,596,22.74,16.84,-86,1
1593162335,2020-06-26 11:05,68.88,952.25,1024.06,596,22.78,16.79,-86,1
1593162395,2020-06-26 11:06,69.63,952.29,1024.10,596,22.81,16.99,-87,1
1593162455,2020-06-26 11:07,69.39,952.28,1024.09,596,22.82,16.94,-87,1
1593162515,2020-06-26 11:08,69.47,952.27,1024.08,596,22.86,17.00,-86,1
1593162575,2020-06-26 11:09,69.62,952.29,1024.10,596,22.88,17.05,-86,1
1593162635,2020-06-26 11:10,69.61,952.26,1024.07,596,22.92,17.09,-85,1
1593162695,2020-06-26 11:11,69.69,952.24,1024.05,596,22.93,17.12,-87,1
1593162755,2020-06-26 11:12,69.74,952.21,1024.02,596,22.93,17.12,-87,1
1593162816,2020-06-26 11:13,69.56,952.15,1023.96,596,22.99,17.14,-86,1
1593162876,2020-06-26 11:14,70.12,952.14,1023.94,596,23.01,17.29,-86,1
1593162936,2020-06-26 11:15,68.98,952.12,1023.92,596,23.05,17.07,-86,1
1593162996,2020-06-26 11:16,68.30,952.14,1023.95,596,23.02,16.88,-87,1
1593163056,2020-06-26 11:17,68.93,952.14,1023.95,596,23.04,17.05,-84,1
1593163116,2020-06-26 11:18,68.88,952.11,1023.92,596,23.07,17.06,-86,1
1593163176,2020-06-26 11:19,69.63,952.08,1023.89,596,23.12,17.28,-86,1
1593163236,2020-06-26 11:20,68.33,952.04,1023.85,596,23.15,17.01,-86,1
1593163296,2020-06-26 11:21,68.99,952.03,1023.83,596,23.08,17.10,-86,1
1593163356,2020-06-26 11:22,69.79,951.98,1023.78,596,23.25,17.44,-86,1
1593163416,2020-06-26 11:23,70.05,951.93,1023.73,596,23.27,17.52,-87,1
1593163476,2020-06-26 11:24,67.88,951.94,1023.75,596,23.30,17.05,-85,1
1593163536,2020-06-26 11:25,68.53,951.94,1023.74,596,23.35,17.25,-86,1
1593163596,2020-06-26 11:26,69.80,951.90,1023.71,596,23.39,17.58,-87,1
1593163656,2020-06-26 11:27,69.22,951.94,1023.75,596,23.45,17.50,-84,1
1593163716,2020-06-26 11:28,67.87,951.88,1023.69,596,23.40,17.15,-86,1
1593163776,2020-06-26 11:29,68.23,951.92,1023.72,596,23.44,17.27,-86,1
1593163836,2020-06-26 11:30,67.45,951.92,1023.72,596,23.44,17.08,-86,1
1593163896,2020-06-26 11:31,67.50,951.89,1023.70,596,23.45,17.11,-87,1
1593163956,2020-06-26 11:32,66.66,951.91,1023.72,596,23.46,16.92,-86,1
1593164016,2020-06-26 11:33,67.12,951.90,1023.70,596,23.50,17.07,-86,1
1593164076,2020-06-26 11:34,67.50,951.88,1023.69,596,23.50,17.15,-87,1
1593164136,2020-06-26 11:35,67.51,951.86,1023.67,596,23.56,17.21,-86,1
1593164197,2020-06-26 11:36,67.59,951.85,1023.66,596,23.58,17.25,-84,1
1593164257,2020-06-26 11:37,67.58,951.79,1023.60,596,23.62,17.29,-86,1
1593164317,2020-06-26 11:38,67.00,951.76,1023.56,596,23.64,17.17,-86,1
1593164377,2020-06-26 11:39,67.29,951.76,1023.57,596,23.66,17.26,-87,1
1593164437,2020-06-26 11:40,66.67,951.74,1023.54,596,23.71,17.16,-87,1
1593164497,2020-06-26 11:41,66.34,951.73,1023.54,596,23.67,17.04,-87,1
1593164557,2020-06-26 11:42,65.97,951.73,1023.54,596,23.64,16.93,-86,1
1593164617,2020-06-26 11:43,65.62,951.70,1023.50,596,23.58,16.79,-86,1
1593164677,2020-06-26 11:44,66.33,951.65,1023.46,596,23.61,16.98,-86,1
1593164737,2020-06-26 11:45,65.77,951.68,1023.49,596,23.62,16.86,-87,1
1593164797,2020-06-26 11:46,65.22,951.66,1023.47,596,23.65,16.75,-86,1
1593164857,2020-06-26 11:47,65.08,951.67,1023.47,596,23.62,16.69,-86,1
1593164917,2020-06-26 11:48,65.33,951.65,1023.46,596,23.66,16.79,-87,1
1593164977,2020-06-26 11:49,65.51,951.65,1023.45,596,23.74,16.91,-87,1
1593165037,2020-06-26 11:50,66.07,951.60,1023.41,596,23.78,17.08,-87,1
1593165097,2020-06-26 11:51,66.02,951.67,1023.48,596,23.80,17.09,-88,1
1593165157,2020-06-26 11:52,65.56,951.62,1023.43,596,23.84,17.02,-87,1
1593165217,2020-06-26 11:53,66.35,951.68,1023.48,596,23.90,17.26,-87,1
1593165277,2020-06-26 11:54,67.51,951.60,1023.41,596,23.97,17.60,-87,1
1593165337,2020-06-26 11:55,66.00,951.61,1023.42,596,24.01,17.28,-86,1
1593165397,2020-06-26 11:56,64.62,951.64,1023.45,596,24.04,16.98,-86,1
1593165457,2020-06-26 11:57,64.84,951.57,1023.38,596,24.08,17.07,-85,1
1593165517,2020-06-26 11:58,64.75,951.54,1023.34,596,24.12,17.09,-86,1
1593165578,2020-06-26 11:59,65.27,951.55,1023.36,596,24.13,17.22,-86,1
1593165638,2020-06-26 12:00,64.65,951.50,1023.31,596,24.09,17.03,-87,1
1593165698,2020-06-26 12:01,63.28,951.40,1023.21,596,24.03,16.64,-85,1
1593165758,2020-06-26 12:02,62.98,951.39,1023.20,596,23.99,16.53,-87,1
1593165818,2020-06-26 12:03,63.39,951.36,1023.17,596,24.01,16.65,-86,1
1593165878,2020-06-26 12:04,63.42,951.41,1023.22,596,24.02,16.66,-87,1
1593165938,2020-06-26 12:05,63.25,951.47,1023.28,596,23.98,16.58,-86,1
1593165998,2020-06-26 12:06,63.17,951.54,1023.34,596,23.97,16.56,-86,1
1593166058,2020-06-26 12:07,63.31,951.54,1023.35,596,23.93,16.55,-86,1
1593166118,2020-06-26 12:08,62.67,951.54,1023.34,596,23.97,16.43,-87,1
1593166178,2020-06-26 12:09,63.16,951.48,1023.29,596,23.91,16.50,-87,1
1593166238,2020-06-26 12:10,62.52,951.50,1023.31,596,23.87,16.30,-87,1
1593166298,2020-06-26 12:11,62.44,951.51,1023.32,596,23.90,16.31,-86,1
1593166358,2020-06-26 12:12,62.79,951.52,1023.33,596,23.86,16.35,-86,1
1593166418,2020-06-26 12:13,63.38,951.50,1023.31,596,23.85,16.49,-84,1
1593166478,2020-06-26 12:14,63.75,951.50,1023.30,596,23.86,16.59,-87,1
1593166538,2020-06-26 12:15,63.42,951.54,1023.35,596,23.87,16.52,-87,1
1593166598,2020-06-26 12:16,63.53,951.58,1023.38,596,23.84,16.52,-87,1
1593166658,2020-06-26 12:17,64.33,951.65,1023.46,596,23.85,16.73,-87,1
1593166718,2020-06-26 12:18,63.88,951.61,1023.42,596,23.82,16.59,-88,1
1593166778,2020-06-26 12:19,63.85,951.59,1023.40,596,23.83,16.59,-87,1
1593166838,2020-06-26 12:20,63.96,951.61,1023.42,596,23.88,16.67,-86,1
1593166898,2020-06-26 12:21,64.26,951.61,1023.42,596,23.95,16.81,-87,1
1593166958,2020-06-26 12:22,64.31,951.62,1023.43,596,24.00,16.86,-86,1
1593167018,2020-06-26 12:23,64.42,951.62,1023.43,596,24.02,16.91,-87,1
1593167078,2020-06-26 12:24,64.64,951.57,1023.38,596,24.09,17.03,-86,1
1593167138,2020-06-26 12:25,62.48,951.59,1023.40,596,24.08,16.49,-87,1
1593167199,2020-06-26 12:26,62.39,951.54,1023.35,596,24.10,16.48,-86,1
1593167259,2020-06-26 12:27,62.07,951.65,1023.46,596,24.16,16.46,-87,1
1593167319,2020-06-26 12:28,63.03,951.70,1023.50,596,24.25,16.78,-86,1
1593167379,2020-06-26 12:29,63.35,951.68,1023.49,596,24.31,16.92,-87,1
1593167439,2020-06-26 12:30,63.22,951.66,1023.47,596,24.39,16.96,-88,1
1593167499,2020-06-26 12:31,63.02,951.73,1023.53,596,24.47,16.99,-87,1
1593167559,2020-06-26 12:32,63.02,951.70,1023.51,596,24.52,17.04,-86,1
1593167619,2020-06-26 12:33,62.47,951.72,1023.53,596,24.61,16.98,-88,1
1593167679,2020-06-26 12:34,63.02,951.73,1023.54,596,24.70,17.21,-87,1
1593167739,2020-06-26 12:35,62.12,951.74,1023.55,596,24.78,17.05,-87,1
1593167799,2020-06-26 12:36,62.13,951.78,1023.59,596,24.87,17.14,-88,1
1593167859,2020-06-26 12:37,62.49,951.73,1023.54,596,24.95,17.31,-87,1
1593167919,2020-06-26 12:38,61.60,951.75,1023.56,596,25.04,17.17,-86,1
1593167979,2020-06-26 12:39,61.47,951.76,1023.57,596,25.10,17.19,-86,1
1593168039,2020-06-26 12:40,61.64,951.77,1023.58,596,25.19,17.32,-87,1
1593168099,2020-06-26 12:41,58.84,951.73,1023.54,596,25.20,16.59,-86,1
1593168159,2020-06-26 12:42,58.59,951.69,1023.50,596,25.26,16.58,-87,1
1593168219,2020-06-26 12:43,59.04,951.68,1023.48,596,25.30,16.74,-87,1
1593168279,2020-06-26 12:44,59.70,951.66,1023.46,596,25.34,16.96,-88,1
1593168339,2020-06-26 12:45,58.83,951.62,1023.43,596,25.36,16.74,-87,1
1593168399,2020-06-26 12:46,59.53,951.65,1023.46,596,25.44,17.00,-87,1
1593168459,2020-06-26 12:47,59.17,951.66,1023.46,596,25.46,16.93,-86,1
1593168519,2020-06-26 12:48,60.14,951.69,1023.50,596,25.40,17.13,-86,1
1593168579,2020-06-26 12:49,59.31,951.66,1023.46,596,25.50,17.00,-86,1
1593168639,2020-06-26 12:50,59.96,951.59,1023.40,596,25.42,17.10,-87,1
1593168699,2020-06-26 12:51,59.71,951.61,1023.42,596,25.45,17.06,-86,1
1593168759,2020-06-26 12:52,60.42,951.60,1023.40,596,25.39,17.19,-86,1
1593168820,2020-06-26 12:53,60.33,951.59,1023.40,596,25.44,17.21,-86,1
1593168880,2020-06-26 12:54,60.23,951.58,1023.39,596,25.48,17.22,-86,1
1593168940,2020-06-26 12:55,60.76,951.60,1023.41,596,25.50,17.38,-86,1
1593169000,2020-06-26 12:56,60.33,951.58,1023.39,596,25.49,17.26,-86,1
1593169060,2020-06-26 12:57,60.51,951.56,1023.37,596,25.52,17.34,-86,1
1593169120,2020-06-26 12:58,61.43,951.56,1023.37,596,25.54,17.59,-87,1
1593169180,2020-06-26 12:59,60.68,951.55,1023.35,596,25.53,17.39,-86,1
1593169240,2020-06-26 13:00,60.59,951.55,1023.36,596,25.56,17.39,-86,1
1593169300,2020-06-26 13:01,60.00,951.57,1023.38,596,25.53,17.21,-86,1
1593169360,2020-06-26 13:02,59.84,951.54,1023.35,596,25.51,17.15,-87,1
1593169420,2020-06-26 13:03,59.39,951.48,1023.28,596,25.56,17.08,-87,1
1593169480,2020-06-26 13:04,59.03,951.51,1023.32,596,25.52,16.94,-86,1
1593169540,2020-06-26 13:05,59.40,951.48,1023.29,596,25.50,17.02,-86,1
1593169600,2020-06-26 13:06,59.10,951.45,1023.26,596,25.53,16.97,-87,1
1593169660,2020-06-26 13:07,59.69,951.41,1023.22,596,25.48,17.08,-87,1
1593169720,2020-06-26 13:08,59.35,951.42,1023.23,596,25.51,17.02,-86,1
1593169780,2020-06-26 13:09,59.29,951.39,1023.20,596,25.58,17.07,-86,1
1593169840,2020-06-26 13:10,58.89,951.39,1023.20,596,25.54,16.93,-88,1
1593169900,2020-06-26 13:11,59.67,951.46,1023.27,596,25.59,17.18,-86,1
1593169960,2020-06-26 13:12,58.65,951.44,1023.24,596,25.59,16.91,-87,1
1593170020,2020-06-26 13:13,59.01,951.45,1023.26,596,25.59,17.01,-86,1
1593170080,2020-06-26 13:14,59.08,951.51,1023.32,596,25.62,17.05,-87,1
1593170140,2020-06-26 13:15,59.02,951.50,1023.31,596,25.66,17.07,-86,1
1593170200,2020-06-26 13:16,58.25,951.50,1023.31,596,25.63,16.84,-86,1
1593170260,2020-06-26 13:17,57.85,951.48,1023.29,596,25.64,16.74,-86,1
1593170320,2020-06-26 13:18,58.66,951.48,1023.28,596,25.61,16.93,-86,1
1593170380,2020-06-26 13:19,57.54,951.46,1023.27,596,25.64,16.65,-86,1
1593170441,2020-06-26 13:20,57.58,951.39,1023.20,596,25.64,16.67,-86,1
1593170501,2020-06-26 13:21,57.88,951.42,1023.23,596,25.67,16.78,-85,1
1593170561,2020-06-26 13:22,58.13,951.39,1023.19,596,25.71,16.88,-86,1
1593170621,2020-06-26 13:23,57.73,951.39,1023.20,596,25.72,16.78,-86,1
1593170681,2020-06-26 13:24,58.23,951.29,1023.10,596,25.75,16.95,-86,1
1593170741,2020-06-26 13:25,57.86,951.27,1023.08,596,25.75,16.84,-87,1
1593170801,2020-06-26 13:26,58.42,951.28,1023.08,596,25.79,17.04,-89,1
1593170861,2020-06-26 13:27,57.13,951.31,1023.12,596,25.79,16.68,-86,1
1593170921,2020-06-26 13:28,57.60,951.36,1023.17,596,25.81,16.83,-87,1
1593170981,2020-06-26 13:29,58.34,951.41,1023.22,596,25.88,17.10,-86,1
1593171041,2020-06-26 13:30,58.32,951.38,1023.18,596,25.89,17.10,-86,1
1593171101,2020-06-26 13:31,57.88,951.35,1023.16,596,25.90,16.99,-87,1
1593171161,2020-06-26 13:32,58.16,951.35,1023.16,596,25.86,17.03,-87,1
1593171221,2020-06-26 13:33,57.71,951.33,1023.14,596,25.75,16.80,-87,1
1593171281,2020-06-26 13:34,57.10,951.32,1023.13,596,25.79,16.67,-86,1
1593171341,2020-06-26 13:35,56.89,951.35,1023.16,596,25.69,16.52,-86,1
1593171401,2020-06-26 13:36,57.60,951.40,1023.20,596,25.68,16.71,-88,1
1593171461,2020-06-26 13:37,58.05,951.42,1023.22,596,25.63,16.79,-87,1
1593171521,2020-06-26 13:38,58.04,951.43,1023.24,596,25.59,16.74,-86,1
1593171581,2020-06-26 13:39,57.39,951.39,1023.20,596,25.55,16.53,-86,1
1593171641,2020-06-26 13:40,57.68,951.33,1023.14,596,25.54,16.60,-86,1
1593171701,2020-06-26 13:41,58.09,951.36,1023.16,596,25.50,16.67,-87,1
1593171761,2020-06-26 13:42,58.44,951.39,1023.19,596,25.46,16.73,-87,1
1593171821,2020-06-26 13:43,58.77,951.43,1023.24,596,25.38,16.74,-87,1
1593171881,2020-06-26 13:44,58.54,951.47,1023.28,596,25.27,16.58,-87,1
1593171941,2020-06-26 13:45,58.29,951.57,1023.37,596,25.28,16.52,-86,1
1593172001,2020-06-26 13:46,59.00,951.61,1023.42,596,25.09,16.54,-87,1
1593172061,2020-06-26 13:47,58.78,951.67,1023.48,596,25.00,16.39,-87,1
1593172122,2020-06-26 13:48,59.15,951.76,1023.57,596,24.94,16.43,-86,1
1593172182,2020-06-26 13:49,55.51,951.65,1023.46,596,24.87,15.38,-87,1
1593172242,2020-06-26 13:50,55.54,951.62,1023.42,596,24.80,15.32,-86,1
1593172302,2020-06-26 13:51,52.62,951.61,1023.41,596,24.59,14.29,-86,1
1593172362,2020-06-26 13:52,52.21,951.71,1023.52,596,24.51,14.09,-86,1
1593172422,2020-06-26 13:53,48.12,951.77,1023.58,596,24.25,12.60,-86,1
1593172482,2020-06-26 13:54,48.60,951.67,1023.48,596,24.15,12.66,-85,1
1593172542,2020-06-26 13:55,49.38,951.67,1023.48,596,24.07,12.83,-87,1
1593172602,2020-06-26 13:56,47.42,951.87,1023.68,596,23.83,11.99,-87,1
1593172662,2020-06-26 13:57,47.30,951.61,1023.42,596,23.62,11.77,-86,1
1593172722,2020-06-26 13:58,47.74,951.60,1023.41,596,23.54,11.83,-86,1
1593172782,2020-06-26 13:59,47.83,951.58,1023.39,596,23.34,11.68,-88,1
1593172842,2020-06-26 14:00,48.69,951.66,1023.47,596,23.21,11.83,-88,1
1593172902,2020-06-26 14:01,50.39,951.80,1023.61,596,23.09,12.24,-89,1
1593172962,2020-06-26 14:02,49.98,951.93,1023.74,596,22.97,12.00,-87,1
1593173022,2020-06-26 14:03,51.74,952.18,1023.98,596,22.80,12.37,-87,1
1593173082,2020-06-26 14:04,52.86,952.40,1024.21,596,22.72,12.63,-86,1
1593173142,2020-06-26 14:05,55.37,952.58,1024.39,596,22.45,13.08,-87,1
1593173202,2020-06-26 14:06,57.73,952.79,1024.59,596,22.17,13.46,-87,1
1593173262,2020-06-26 14:07,57.68,953.02,1024.82,596,22.02,13.31,-86,1
1593173322,2020-06-26 14:08,59.04,953.23,1025.04,596,21.81,13.47,-86,1
1593173382,2020-06-26 14:09,61.35,953.45,1025.26,596,21.65,13.91,-88,1
1593173442,2020-06-26 14:10,62.68,953.55,1025.36,596,21.37,13.98,-86,1
1593173502,2020-06-26 14:11,60.95,953.71,1025.52,596,21.25,13.43,-86,1
1593173562,2020-06-26 14:12,60.89,953.64,1025.44,596,21.06,13.24,-86,1
1593173623,2020-06-26 14:13,60.06,953.52,1025.33,596,20.80,12.78,-87,1
1593173683,2020-06-26 14:14,63.43,953.48,1025.29,596,20.59,13.42,-87,1
1593173743,2020-06-26 14:15,64.04,953.49,1025.30,596,20.42,13.41,-87,1
1593173803,2020-06-26 14:16,63.42,953.46,1025.27,596,20.16,13.01,-89,1
1593173863,2020-06-26 14:17,64.19,953.37,1025.18,596,20.07,13.11,-86,1
1593173923,2020-06-26 14:18,64.39,953.36,1025.17,596,19.81,12.91,-87,1
1593173983,2020-06-26 14:19,65.68,953.30,1025.11,596,19.60,13.02,-88,1
1593174043,2020-06-26 14:20,66.85,953.20,1025.01,596,19.41,13.11,-88,1
1593174103,2020-06-26 14:21,66.42,953.23,1025.04,596,19.35,12.95,-86,1
1593174163,2020-06-26 14:22,66.91,953.11,1024.91,596,19.17,12.89,-87,1
1593174223,2020-06-26 14:23,67.11,953.12,1024.93,596,19.15,12.92,-86,1
1593174283,2020-06-26 14:24,67.88,953.07,1024.88,596,19.09,13.04,-87,1
1593174343,2020-06-26 14:25,68.02,953.18,1024.99,596,18.96,12.94,-87,1
1593174403,2020-06-26 14:26,68.35,953.14,1024.94,596,18.87,12.93,-88,1
1593174463,2020-06-26 14:27,68.10,953.12,1024.93,596,18.86,12.87,-86,1
1593174523,2020-06-26 14:28,68.12,953.04,1024.84,596,18.84,12.85,-87,1
1593174583,2020-06-26 14:29,68.68,952.97,1024.77,596,18.80,12.94,-87,1
1593174643,2020-06-26 14:30,69.75,952.92,1024.73,596,18.78,13.16,-86,1
1593174703,2020-06-26 14:31,69.06,952.90,1024.71,596,18.77,12.99,-88,1
1593174763,2020-06-26 14:32,69.05,952.91,1024.71,596,18.72,12.94,-88,1
1593174823,2020-06-26 14:33,68.43,952.80,1024.61,596,18.59,12.68,-85,1
1593174883,2020-06-26 14:34,68.80,952.75,1024.56,596,18.51,12.69,-86,1
1593174943,2020-06-26 14:35,68.94,952.68,1024.49,596,18.48,12.69,-85,1
1593175003,2020-06-26 14:36,69.14,952.55,1024.36,596,18.40,12.66,-87,1
1593175063,2020-06-26 14:37,69.47,952.50,1024.31,596,18.30,12.63,-86,1
1593175123,2020-06-26 14:38,69.32,952.46,1024.26,596,18.26,12.56,-86,1
1593175183,2020-06-26 14:39,69.35,952.36,1024.16,596,18.22,12.53,-86,1
1593175243,2020-06-26 14:40,69.54,952.23,1024.04,596,18.25,12.60,-87,1
1593175304,2020-06-26 14:41,69.72,952.17,1023.98,596,18.25,12.64,-86,1
1593175364,2020-06-26 14:42,69.30,952.10,1023.91,596,18.23,12.53,-86,1
1593175424,2020-06-26 14:43,70.28,951.97,1023.78,596,18.11,12.63,-87,1
1593175484,2020-06-26 14:44,70.31,951.94,1023.75,596,18.10,12.63,-87,1
1593175544,2020-06-26 14:45,70.84,951.90,1023.70,596,18.08,12.72,-87,1
1593175604,2020-06-26 14:46,70.50,951.88,1023.69,596,18.11,12.68,-87,1
1593175664,2020-06-26 14:47,70.70,951.89,1023.69,596,18.13,12.74,-86,1
1593175724,2020-06-26 14:48,71.25,951.94,1023.74,596,18.14,12.87,-86,1
1593175784,2020-06-26 14:49,71.87,951.95,1023.76,596,18.16,13.02,-88,1
1593175844,2020-06-26 14:50,71.74,951.94,1023.75,596,18.09,12.92,-86,1
1593175904,2020-06-26 14:51,72.20,951.94,1023.74,596,18.14,13.07,-87,1
1593175964,2020-06-26 14:52,71.94,951.94,1023.75,596,18.14,13.01,-87,1
1593176024,2020-06-26 14:53,72.44,951.92,1023.73,596,18.16,13.14,-87,1
1593176084,2020-06-26 14:54,72.82,951.85,1023.65,596,18.13,13.19,-86,1
1593176144,2020-06-26 14:55,73.00,951.86,1023.67,596,18.12,13.22,-86,1
1593176204,2020-06-26 14:56,72.66,951.93,1023.74,596,18.12,13.15,-86,1
1593176264,2020-06-26 14:57,73.06,951.99,1023.79,596,18.03,13.14,-87,1
1593176324,2020-06-26 14:58,73.63,952.10,1023.91,596,18.15,13.38,-87,1
1593176384,2020-06-26 14:59,72.70,952.10,1023.91,596,18.14,13.18,-87,1
1593176444,2020-06-26 15:00,73.05,952.07,1023.87,596,18.13,13.24,-87,1
1593176504,2020-06-26 15:01,73.16,952.09,1023.89,596,18.12,13.25,-88,1
1593176564,2020-06-26 15:02,73.05,952.07,1023.87,596,18.12,13.23,-86,1
1593176624,2020-06-26 15:03,73.66,952.12,1023.92,596,18.06,13.30,-87,1
1593176684,2020-06-26 15:04,73.79,952.16,1023.97,596,18.05,13.32,-87,1
1593176744,2020-06-26 15:05,73.79,952.11,1023.92,596,18.08,13.35,-86,1
1593176804,2020-06-26 15:06,75.07,952.14,1023.95,596,18.05,13.58,-86,1
1593176865,2020-06-26 15:07,73.86,952.21,1024.01,596,18.06,13.34,-87,1
1593176925,2020-06-26 15:08,73.97,952.27,1024.08,596,18.06,13.36,-86,1
1593176985,2020-06-26 15:09,73.65,952.31,1024.12,596,18.06,13.30,-87,1
1593177045,2020-06-26 15:10,73.02,952.34,1024.15,596,18.04,13.15,-87,1
1593177105,2020-06-26 15:11,72.93,952.33,1024.13,596,18.03,13.12,-85,1
1593177165,2020-06-26 15:12,73.55,952.26,1024.07,596,18.01,13.23,-87,1
1593177225,2020-06-26 15:13,73.42,952.14,1023.95,596,17.94,13.13,-86,1
1593177285,2020-06-26 15:14,75.44,951.97,1023.78,596,17.88,13.49,-86,1
1593177345,2020-06-26 15:15,74.40,951.65,1023.46,596,17.79,13.19,-87,1
1593177405,2020-06-26 15:16,74.09,951.55,1023.35,596,17.79,13.13,-87,1
1593177465,2020-06-26 15:17,73.90,951.53,1023.33,596,17.74,13.04,-88,1
1593177525,2020-06-26 15:18,73.97,951.67,1023.48,596,17.70,13.02,-87,1
1593177585,2020-06-26 15:19,73.54,951.69,1023.50,596,17.70,12.93,-87,1
1593177645,2020-06-26 15:20,74.11,951.74,1023.55,596,17.71,13.06,-87,1
1593177705,2020-06-26 15:21,74.01,951.79,1023.60,596,17.69,13.02,-87,1
1593177765,2020-06-26 15:22,72.80,951.84,1023.64,596,17.57,12.65,-87,1
1593177825,2020-06-26 15:23,73.37,951.79,1023.60,596,17.51,12.71,-87,1
1593177885,2020-06-26 15:24,74.11,951.92,1023.73,596,17.43,12.78,-86,1
1593177945,2020-06-26 15:25,75.05,951.79,1023.60,596,17.43,12.98,-86,1
1593178005,2020-06-26 15:26,74.31,951.63,1023.44,596,17.41,12.81,-86,1
1593178065,2020-06-26 15:27,74.93,951.48,1023.29,596,17.32,12.85,-86,1
1593178125,2020-06-26 15:28,74.40,951.35,1023.15,596,17.31,12.73,-87,1
1593178185,2020-06-26 15:29,74.20,951.27,1023.08,596,17.32,12.70,-87,1
1593178245,2020-06-26 15:30,74.08,951.22,1023.03,596,17.37,12.72,-87,1
1593178305,2020-06-26 15:31,74.67,951.12,1022.92,596,17.33,12.80,-88,1
1593178365,2020-06-26 15:32,74.75,951.03,1022.84,596,17.36,12.85,-88,1
1593178425,2020-06-26 15:33,74.62,950.90,1022.70,596,17.31,12.77,-87,1
1593178486,2020-06-26 15:34,74.75,950.86,1022.67,596,17.33,12.82,-87,1
1593178546,2020-06-26 15:35,74.46,950.82,1022.63,596,17.35,12.78,-87,1
1593178606,2020-06-26 15:36,74.64,950.78,1022.58,596,17.35,12.82,-87,1
1593178666,2020-06-26 15:37,74.64,950.73,1022.53,596,17.35,12.82,-87,1
1593178726,2020-06-26 15:38,75.41,950.66,1022.47,596,17.35,12.97,-87,1
1593178786,2020-06-26 15:39,75.65,950.61,1022.41,596,17.36,13.03,-87,1
1593178846,2020-06-26 15:40,75.83,950.58,1022.39,596,17.33,13.04,-88,1
1593178906,2020-06-26 15:41,76.25,950.57,1022.38,596,17.35,13.14,-86,1
1593178966,2020-06-26 15:42,75.30,950.51,1022.32,596,17.32,12.92,-88,1
1593179026,2020-06-26 15:43,75.21,950.48,1022.28,596,17.24,12.83,-87,1
1593179086,2020-06-26 15:44,75.28,950.52,1022.33,596,17.27,12.87,-88,1
1593179146,2020-06-26 15:45,75.25,950.51,1022.32,596,17.20,12.80,-87,1
1593179206,2020-06-26 15:46,75.50,950.52,1022.33,596,17.15,12.80,-86,1
1593179266,2020-06-26 15:47,75.28,950.48,1022.29,596,17.19,12.79,-87,1
1593179326,2020-06-26 15:48,75.44,950.49,1022.30,596,17.14,12.78,-87,1
1593179386,2020-06-26 15:49,75.35,950.47,1022.28,596,17.15,12.77,-87,1
1593179446,2020-06-26 15:50,75.45,950.52,1022.33,596,17.16,12.80,-88,1
1593179506,2020-06-26 15:51,75.39,950.60,1022.40,596,17.16,12.79,-88,1
1593179566,2020-06-26 15:52,76.39,950.70,1022.51,596,17.10,12.93,-87,1
1593179626,2020-06-26 15:53,76.76,950.83,1022.63,596,17.11,13.01,-87,1
1593179686,2020-06-26 15:54,77.25,950.91,1022.72,596,17.11,13.11,-87,1
1593179746,2020-06-26 15:55,76.92,950.96,1022.77,596,17.11,13.05,-87,1
1593179806,2020-06-26 15:56,76.98,950.93,1022.73,596,17.13,13.08,-87,1
1593179866,2020-06-26 15:57,77.05,950.90,1022.70,596,17.16,13.12,-86,1
1593179926,2020-06-26 15:58,77.60,950.89,1022.70,596,17.17,13.24,-88,1
1593179987,2020-06-26 15:59,76.94,950.91,1022.71,596,17.18,13.12,-87,1
1593180047,2020-06-26 16:00,77.58,950.85,1022.65,596,17.17,13.23,-87,1
1593180107,2020-06-26 16:01,78.06,950.82,1022.62,596,17.15,13.31,-88,1
1593180167,2020-06-26 16:02,77.36,950.75,1022.56,596,17.14,13.16,-88,1
1593180227,2020-06-26 16:03,77.00,950.72,1022.52,596,17.16,13.11,-87,1
1593180287,2020-06-26 16:04,76.93,950.74,1022.55,596,17.18,13.11,-87,1
1593180347,2020-06-26 16:05,76.80,950.86,1022.67,596,17.19,13.10,-86,1
1593180407,2020-06-26 16:06,76.71,951.00,1022.81,596,17.15,13.04,-87,1
1593180467,2020-06-26 16:07,76.57,951.11,1022.92,596,17.17,13.03,-87,1
1593180527,2020-06-26 16:08,76.95,951.19,1023.00,596,17.14,13.08,-88,1
1593180587,2020-06-26 16:09,76.95,951.21,1023.02,596,17.15,13.09,-87,1
1593180647,2020-06-26 16:10,77.80,951.16,1022.97,596,17.15,13.26,-88,1
1593180707,2020-06-26 16:11,77.37,951.21,1023.02,596,17.14,13.16,-88,1
1593180767,2020-06-26 16:12,78.01,951.19,1023.00,596,17.15,13.30,-87,1
1593180827,2020-06-26 16:13,77.58,951.19,1023.00,596,17.18,13.24,-87,1
1593180887,2020-06-26 16:14,77.00,951.19,1023.00,596,17.20,13.15,-85,1
1593180947,2020-06-26 16:15,77.43,951.26,1023.06,596,17.20,13.23,-87,1
1593181007,2020-06-26 16:16,77.39,951.20,1023.01,596,17.16,13.19,-87,1
1593181067,2020-06-26 16:17,77.95,951.08,1022.88,596,17.14,13.28,-88,1
1593181127,2020-06-26 16:18,77.81,951.00,1022.81,596,17.16,13.27,-85,1
1593181187,2020-06-26 16:19,77.97,950.93,1022.74,596,17.15,13.29,-87,1
1593181247,2020-06-26 16:20,78.10,950.88,1022.68,596,17.07,13.24,-87,1
1593181307,2020-06-26 16:21,77.63,950.81,1022.62,596,17.09,13.17,-86,1
1593181367,2020-06-26 16:22,77.83,950.82,1022.62,596,17.11,13.23,-86,1
1593181427,2020-06-26 16:23,77.30,950.84,1022.65,596,17.10,13.11,-85,1
1593181487,2020-06-26 16:24,77.42,950.85,1022.66,596,17.10,13.13,-87,1
1593181548,2020-06-26 16:25,77.40,950.87,1022.68,596,17.13,13.16,-86,1
1593181608,2020-06-26 16:26,77.57,950.86,1022.67,596,17.11,13.17,-86,1
1593181668,2020-06-26 16:27,77.89,950.86,1022.66,596,17.12,13.25,-87,1
1593181728,2020-06-26 16:28,77.50,950.86,1022.67,596,17.13,13.18,-87,1
1593181788,2020-06-26 16:29,77.65,950.89,1022.70,596,16.96,13.04,-87,1
1593181848,2020-06-26 16:30,76.82,950.87,1022.68,596,17.18,13.09,-85,1
1593181908,2020-06-26 16:31,76.89,950.97,1022.78,596,17.13,13.06,-87,1
1593181968,2020-06-26 16:32,76.82,951.00,1022.81,596,17.18,13.09,-87,1
1593182028,2020-06-26 16:33,76.68,950.99,1022.79,596,17.23,13.11,-86,1
1593182088,2020-06-26 16:34,76.92,950.98,1022.79,596,17.26,13.19,-88,1
1593182148,2020-06-26 16:35,76.47,951.01,1022.82,596,17.28,13.12,-86,1
1593182208,2020-06-26 16:36,76.68,950.99,1022.80,596,17.30,13.18,-87,1
1593182268,2020-06-26 16:37,76.64,950.97,1022.78,596,17.32,13.19,-86,1
1593182328,2020-06-26 16:38,76.67,950.99,1022.79,596,17.33,13.21,-86,1
1593182388,2020-06-26 16:39,76.72,950.99,1022.80,596,17.37,13.26,-86,1
1593182448,2020-06-26 16:40,76.33,950.99,1022.79,596,17.40,13.21,-87,1
1593182508,2020-06-26 16:41,76.47,950.99,1022.80,596,17.43,13.26,-86,1
1593182568,2020-06-26 16:42,76.72,951.01,1022.82,596,17.42,13.31,-87,1
1593182628,2020-06-26 16:43,76.38,950.99,1022.80,596,17.45,13.27,-89,1
1593182688,2020-06-26 16:44,76.27,951.00,1022.80,596,17.47,13.26,-88,1
1593182748,2020-06-26 16:45,76.22,951.04,1022.84,596,17.47,13.25,-88,1
1593182808,2020-06-26 16:46,76.40,950.99,1022.79,596,17.49,13.31,-89,1
1593182868,2020-06-26 16:47,76.01,950.97,1022.78,596,17.49,13.23,-87,1
1593182928,2020-06-26 16:48,76.14,951.00,1022.81,596,17.51,13.28,-87,1
1593182988,2020-06-26 16:49,76.16,950.98,1022.79,596,17.49,13.26,-86,1
1593183048,2020-06-26 16:50,76.58,951.06,1022.87,596,17.50,13.35,-87,1
1593183108,2020-06-26 16:51,76.79,951.08,1022.89,596,17.49,13.39,-85,1
1593183169,2020-06-26 16:52,76.08,951.03,1022.84,596,17.52,13.27,-88,1
1593183229,2020-06-26 16:53,76.74,951.04,1022.85,596,17.50,13.39,-87,1
1593183289,2020-06-26 16:54,76.64,950.99,1022.79,596,17.52,13.39,-87,1
1593183349,2020-06-26 16:55,76.85,950.95,1022.76,596,17.49,13.40,-88,1
1593183409,2020-06-26 16:56,76.51,950.90,1022.71,596,17.49,13.33,-86,1
1593183469,2020-06-26 16:57,76.21,950.88,1022.69,596,17.50,13.28,-86,1
1593183529,2020-06-26 16:58,76.05,950.93,1022.74,596,17.51,13.26,-86,1
1593183589,2020-06-26 16:59,76.15,950.96,1022.77,596,17.54,13.31,-87,1
1593183649,2020-06-26 17:00,76.29,950.93,1022.74,596,17.55,13.35,-87,1
1593183709,2020-06-26 17:01,76.51,950.94,1022.74,596,17.56,13.40,-86,1
1593183769,2020-06-26 17:02,76.55,950.96,1022.77,596,17.56,13.41,-87,1
1593183829,2020-06-26 17:03,76.91,950.92,1022.73,596,17.52,13.44,-88,1
1593183889,2020-06-26 17:04,76.98,950.93,1022.74,596,17.54,13.47,-86,1
1593183949,2020-06-26 17:05,76.40,950.90,1022.71,596,17.57,13.39,-88,1
1593184009,2020-06-26 17:06,76.44,950.86,1022.67,596,17.58,13.40,-87,1
1593184069,2020-06-26 17:07,77.53,950.81,1022.62,596,17.56,13.60,-86,1
1593184129,2020-06-26 17:08,77.12,950.79,1022.59,596,17.58,13.54,-86,1
1593184189,2020-06-26 17:09,76.95,950.73,1022.54,596,17.60,13.53,-87,1
1593184249,2020-06-26 17:10,76.88,950.69,1022.50,596,17.63,13.54,-87,1
1593184309,2020-06-26 17:11,76.62,950.69,1022.50,596,17.65,13.51,-86,1
1593184369,2020-06-26 17:12,77.16,950.70,1022.50,596,17.65,13.62,-87,1
1593184429,2020-06-26 17:13,77.17,950.68,1022.49,596,17.68,13.65,-86,1
1593184489,2020-06-26 17:14,77.00,950.67,1022.48,596,17.68,13.61,-86,1
1593184549,2020-06-26 17:15,76.64,950.68,1022.49,596,17.68,13.54,-87,1
1593184609,2020-06-26 17:16,76.18,950.64,1022.45,596,17.71,13.48,-87,1
1593184669,2020-06-26 17:17,76.25,950.64,1022.44,596,17.72,13.50,-87,1
1593184730,2020-06-26 17:18,75.82,950.65,1022.46,596,17.73,13.42,-89,1
1593184790,2020-06-26 17:19,75.44,950.68,1022.49,596,17.75,13.37,-88,1
1593184850,2020-06-26 17:20,75.37,950.67,1022.48,596,17.74,13.34,-87,1
1593184910,2020-06-26 17:21,75.62,950.65,1022.46,596,17.76,13.41,-88,1
1593184970,2020-06-26 17:22,75.69,950.62,1022.43,596,17.78,13.45,-87,1
1593185030,2020-06-26 17:23,75.53,950.65,1022.46,596,17.80,13.43,-87,1
1593185090,2020-06-26 17:24,76.13,950.69,1022.49,596,17.79,13.55,-87,1
1593185150,2020-06-26 17:25,75.75,950.68,1022.48,596,17.79,13.47,-87,1
1593185210,2020-06-26 17:26,75.85,950.70,1022.51,596,17.83,13.53,-87,1
1593185270,2020-06-26 17:27,75.50,950.71,1022.52,596,17.84,13.46,-87,1
1593185330,2020-06-26 17:28,75.90,950.74,1022.55,596,17.85,13.56,-86,1
1593185390,2020-06-26 17:29,76.16,950.77,1022.58,596,17.86,13.62,-86,1
1593185450,2020-06-26 17:30,75.72,950.75,1022.55,596,17.89,13.56,-87,1
1593185510,2020-06-26 17:31,75.20,950.78,1022.59,596,17.90,13.46,-87,1
1593185570,2020-06-26 17:32,75.26,950.80,1022.60,596,17.90,13.47,-87,1
1593185630,2020-06-26 17:33,75.30,950.84,1022.65,596,17.91,13.49,-87,1
1593185690,2020-06-26 17:34,75.35,950.86,1022.66,596,17.94,13.53,-86,1
1593185750,2020-06-26 17:35,75.24,950.85,1022.65,596,17.97,13.54,-88,1
1593185810,2020-06-26 17:36,75.14,950.88,1022.68,596,18.00,13.55,-87,1
1593185870,2020-06-26 17:37,75.40,950.89,1022.69,596,17.97,13.57,-86,1
1593185930,2020-06-26 17:38,75.24,950.92,1022.73,596,17.95,13.52,-86,1
1593185990,2020-06-26 17:39,75.31,950.88,1022.69,596,17.98,13.56,-86,1
1593186050,2020-06-26 17:40,75.29,950.86,1022.67,596,18.00,13.58,-87,1
1593186110,2020-06-26 17:41,75.20,950.82,1022.63,596,18.00,13.56,-86,1
1593186170,2020-06-26 17:42,75.06,950.91,1022.71,596,18.05,13.58,-87,1
1593186230,2020-06-26 17:43,74.86,950.90,1022.70,596,18.07,13.56,-85,1
1593186291,2020-06-26 17:44,75.18,950.87,1022.68,596,18.10,13.65,-85,1
1593186351,2020-06-26 17:45,74.79,950.82,1022.63,596,18.09,13.56,-86,1
1593186411,2020-06-26 17:46,75.02,950.79,1022.59,596,18.12,13.64,-87,1
1593186471,2020-06-26 17:47,74.81,950.82,1022.63,596,18.10,13.58,-86,1
1593186531,2020-06-26 17:48,74.25,950.79,1022.60,596,18.12,13.48,-86,1
1593186591,2020-06-26 17:49,74.02,950.80,1022.61,596,18.07,13.38,-87,1
1593186651,2020-06-26 17:50,74.10,950.82,1022.63,596,18.09,13.42,-86,1
1593186711,2020-06-26 17:51,73.98,950.83,1022.63,596,18.12,13.42,-87,1
1593186771,2020-06-26 17:52,73.87,950.83,1022.64,596,18.14,13.42,-86,1
1593186831,2020-06-26 17:53,73.87,950.87,1022.68,596,18.12,13.40,-87,1
1593186891,2020-06-26 17:54,73.73,950.86,1022.66,596,18.11,13.36,-86,1
1593186951,2020-06-26 17:55,74.08,950.89,1022.70,596,18.14,13.46,-86,1
1593187011,2020-06-26 17:56,74.03,950.92,1022.73,596,18.12,13.43,-87,1
1593187071,2020-06-26 17:57,74.35,950.93,1022.74,596,18.10,13.48,-87,1
1593187131,2020-06-26 17:58,74.13,950.97,1022.77,596,18.10,13.43,-86,1
1593187191,2020-06-26 17:59,74.81,950.96,1022.76,596,18.12,13.60,-86,1
1593187251,2020-06-26 18:00,74.02,950.94,1022.75,596,18.12,13.43,-87,1
1593187311,2020-06-26 18:01,73.92,950.95,1022.75,596,18.15,13.44,-87,1
1593187371,2020-06-26 18:02,73.83,950.94,1022.75,596,18.15,13.42,-87,1
1593187431,2020-06-26 18:03,74.02,950.91,1022.72,596,18.15,13.46,-86,1
1593187491,2020-06-26 18:04,73.47,950.88,1022.68,596,18.11,13.31,-86,1
1593187551,2020-06-26 18:05,72.91,950.88,1022.69,596,18.11,13.19,-87,1
1593187611,2020-06-26 18:06,73.27,950.85,1022.66,596,18.14,13.30,-87,1
1593187671,2020-06-26 18:07,72.80,950.82,1022.63,596,18.10,13.16,-86,1
1593187731,2020-06-26 18:08,73.43,950.82,1022.63,596,18.10,13.29,-87,1
1593187791,2020-06-26 18:09,73.91,950.81,1022.62,596,18.14,13.43,-86,1
1593187852,2020-06-26 18:10,73.81,950.74,1022.54,596,18.15,13.42,-85,1
1593187912,2020-06-26 18:11,73.74,950.69,1022.49,596,18.17,13.42,-86,1
1593187972,2020-06-26 18:12,73.63,950.65,1022.46,596,18.21,13.44,-87,1
1593188032,2020-06-26 18:13,73.90,950.62,1022.43,596,18.23,13.51,-86,1
1593188092,2020-06-26 18:14,73.91,950.61,1022.41,596,18.24,13.53,-86,1
1593188152,2020-06-26 18:15,73.67,950.60,1022.41,596,18.26,13.49,-87,1
1593188212,2020-06-26 18:16,73.56,950.57,1022.38,596,18.24,13.45,-85,1
1593188272,2020-06-26 18:17,73.32,950.58,1022.39,596,18.27,13.43,-87,1
1593188332,2020-06-26 18:18,73.18,950.58,1022.39,596,18.29,13.42,-86,1
1593188392,2020-06-26 18:19,73.06,950.59,1022.40,596,18.31,13.42,-85,1
1593188452,2020-06-26 18:20,73.17,950.54,1022.35,596,18.31,13.44,-86,1
1593188512,2020-06-26 18:21,72.84,950.54,1022.35,596,18.30,13.36,-87,1
1593188572,2020-06-26 18:22,73.14,950.53,1022.34,596,18.32,13.44,-85,1
1593188632,2020-06-26 18:23,73.01,950.52,1022.33,596,18.29,13.38,-86,1
1593188692,2020-06-26 18:24,72.65,950.52,1022.33,596,18.30,13.32,-87,1
1593188752,2020-06-26 18:25,72.49,950.51,1022.32,596,18.31,13.29,-86,1
1593188812,2020-06-26 18:26,73.21,950.55,1022.36,596,18.33,13.47,-85,1
1593188872,2020-06-26 18:27,72.91,950.57,1022.37,596,18.31,13.38,-85,1
1593188932,2020-06-26 18:28,73.15,950.59,1022.39,596,18.31,13.43,-87,1
1593188992,2020-06-26 18:29,73.09,950.59,1022.40,596,18.26,13.37,-87,1
1593189052,2020-06-26 18:30,72.99,950.61,1022.41,596,18.32,13.41,-87,1
1593189112,2020-06-26 18:31,72.71,950.60,1022.40,596,18.32,13.35,-87,1
1593189172,2020-06-26 18:32,72.81,950.57,1022.37,596,18.29,13.34,-87,1
1593189232,2020-06-26 18:33,72.61,950.52,1022.33,596,18.24,13.25,-87,1
1593189292,2020-06-26 18:34,72.76,950.47,1022.28,596,18.17,13.22,-86,1
1593189352,2020-06-26 18:35,72.68,950.47,1022.28,596,18.21,13.24,-87,1
1593189413,2020-06-26 18:36,72.67,950.43,1022.24,596,18.23,13.26,-87,1
1593189473,2020-06-26 18:37,72.59,950.43,1022.23,596,18.20,13.21,-87,1
1593189533,2020-06-26 18:38,72.86,950.43,1022.23,596,18.17,13.24,-87,1
1593189593,2020-06-26 18:39,72.67,950.41,1022.22,596,18.20,13.23,-87,1
1593189653,2020-06-26 18:40,72.73,950.43,1022.24,596,18.17,13.21,-87,1
1593189713,2020-06-26 18:41,72.72,950.50,1022.31,596,18.17,13.21,-86,1
1593189773,2020-06-26 18:42,73.10,950.58,1022.39,596,18.12,13.24,-87,1
1593189833,2020-06-26 18:43,72.78,950.61,1022.42,596,18.14,13.19,-87,1
1593189893,2020-06-26 18:44,73.13,950.65,1022.46,596,18.11,13.24,-87,1
1593189953,2020-06-26 18:45,73.19,950.64,1022.45,596,18.11,13.25,-85,1
1593190013,2020-06-26 18:46,73.13,950.65,1022.46,596,18.11,13.24,-86,1
1593190073,2020-06-26 18:47,73.00,950.62,1022.42,596,18.09,13.19,-86,1
1593190133,2020-06-26 18:48,72.80,950.59,1022.40,596,18.05,13.11,-86,1
1593190193,2020-06-26 18:49,72.23,950.50,1022.31,596,18.01,12.95,-87,1
1593190253,2020-06-26 18:50,72.50,950.47,1022.28,596,18.03,13.03,-87,1
1593190313,2020-06-26 18:51,72.74,950.48,1022.29,596,18.04,13.09,-88,1
1593190373,2020-06-26 18:52,72.96,950.44,1022.24,596,18.05,13.14,-86,1
1593190433,2020-06-26 18:53,72.73,950.42,1022.23,596,18.06,13.11,-87,1
1593190493,2020-06-26 18:54,72.73,950.41,1022.21,596,18.04,13.09,-88,1
1593190553,2020-06-26 18:55,72.96,950.43,1022.24,596,18.02,13.12,-86,1
1593190614,2020-06-26 18:56,72.68,950.46,1022.26,596,18.05,13.08,-86,1
1593190674,2020-06-26 18:57,73.12,950.54,1022.35,596,18.03,13.16,-87,1
1593190734,2020-06-26 18:58,73.24,950.58,1022.39,596,17.99,13.14,-86,1
1593190794,2020-06-26 18:59,73.11,950.55,1022.36,596,18.00,13.13,-87,1
1593190854,2020-06-26 19:00,72.91,950.55,1022.36,596,18.02,13.10,-87,1
1593190914,2020-06-26 19:01,73.20,950.53,1022.34,596,17.97,13.12,-87,1
1593190974,2020-06-26 19:02,73.26,950.59,1022.40,596,17.97,13.13,-87,1
1593191034,2020-06-26 19:03,73.01,950.56,1022.36,596,17.99,13.10,-87,1
1593191094,2020-06-26 19:04,73.02,950.50,1022.30,596,18.00,13.11,-86,1
1593191154,2020-06-26 19:05,72.87,950.48,1022.29,596,18.02,13.10,-87,1
1593191214,2020-06-26 19:06,72.83,950.48,1022.29,596,18.01,13.08,-87,1
1593191274,2020-06-26 19:07,73.07,950.47,1022.28,596,18.03,13.15,-88,1
1593191334,2020-06-26 19:08,72.96,950.43,1022.24,596,18.03,13.12,-86,1
1593191394,2020-06-26 19:09,73.11,950.44,1022.25,596,18.06,13.18,-86,1
1593191454,2020-06-26 19:10,73.20,950.36,1022.17,596,18.04,13.19,-85,1
1593191514,2020-06-26 19:11,73.21,950.39,1022.20,596,18.06,13.20,-87,1
1593191574,2020-06-26 19:12,73.33,950.44,1022.25,596,18.07,13.24,-87,1
1593191634,2020-06-26 19:13,73.28,950.46,1022.26,596,18.10,13.26,-87,1
1593191694,2020-06-26 19:14,73.25,950.41,1022.22,596,18.10,13.25,-87,1
1593191754,2020-06-26 19:15,73.36,950.44,1022.25,596,18.08,13.26,-86,1
1593191814,2020-06-26 19:16,73.45,950.38,1022.18,596,18.12,13.31,-87,1
1593191874,2020-06-26 19:17,73.13,950.36,1022.17,596,18.13,13.26,-87,1
1593191934,2020-06-26 19:18,73.23,950.35,1022.16,596,18.15,13.30,-88,1
1593191994,2020-06-26 19:19,73.38,950.37,1022.17,596,18.15,13.33,-86,1
1593192054,2020-06-26 19:20,73.31,950.33,1022.13,596,18.14,13.30,-86,1
1593192114,2020-06-26 19:21,73.28,950.36,1022.17,596,18.18,13.34,-86,1
1593192175,2020-06-26 19:22,73.27,950.34,1022.15,596,18.19,13.34,-87,1
1593192235,2020-06-26 19:23,73.38,950.39,1022.19,596,18.23,13.41,-87,1
1593192295,2020-06-26 19:24,73.44,950.37,1022.18,596,18.22,13.41,-87,1
1593192355,2020-06-26 19:25,73.33,950.41,1022.22,596,18.25,13.41,-86,1
1593192415,2020-06-26 19:26,73.25,950.39,1022.20,596,18.25,13.40,-87,1
1593192475,2020-06-26 19:27,73.29,950.41,1022.21,596,18.26,13.42,-86,1
1593192535,2020-06-26 19:28,73.41,950.38,1022.19,596,18.27,13.45,-87,1
1593192595,2020-06-26 19:29,73.38,950.37,1022.17,596,18.15,13.33,-86,1
1593192655,2020-06-26 19:30,73.34,950.34,1022.15,596,18.28,13.44,-86,1
1593192715,2020-06-26 19:31,73.44,950.35,1022.16,596,18.26,13.45,-86,1
1593192775,2020-06-26 19:32,73.77,950.35,1022.16,596,18.20,13.46,-86,1
1593192835,2020-06-26 19:33,73.65,950.39,1022.20,596,18.21,13.44,-86,1
1593192895,2020-06-26 19:34,73.42,950.39,1022.20,596,18.23,13.41,-86,1
1593192955,2020-06-26 19:35,74.11,950.40,1022.21,596,18.20,13.53,-86,1
1593193015,2020-06-26 19:36,73.96,950.38,1022.18,596,18.18,13.48,-86,1
1593193075,2020-06-26 19:37,74.07,950.30,1022.11,596,18.16,13.48,-87,1
1593193135,2020-06-26 19:38,74.18,950.34,1022.15,596,18.16,13.50,-87,1
1593193195,2020-06-26 19:39,74.26,950.39,1022.19,596,18.14,13.50,-86,1
1593193255,2020-06-26 19:40,74.46,950.37,1022.18,596,18.08,13.49,-88,1
1593193315,2020-06-26 19:41,74.51,950.44,1022.25,596,18.00,13.42,-86,1
1593193375,2020-06-26 19:42,74.26,950.42,1022.22,596,18.05,13.42,-86,1
1593193435,2020-06-26 19:43,74.12,950.42,1022.22,596,18.03,13.37,-87,1
1593193495,2020-06-26 19:44,74.10,950.39,1022.20,596,18.02,13.35,-87,1
1593193555,2020-06-26 19:45,74.22,950.40,1022.21,596,18.00,13.36,-86,1
1593193615,2020-06-26 19:46,74.27,950.41,1022.22,596,17.98,13.35,-87,1
1593193675,2020-06-26 19:47,74.38,950.42,1022.23,596,17.97,13.36,-86,1
1593193735,2020-06-26 19:48,74.42,950.42,1022.23,596,17.93,13.33,-86,1
1593193796,2020-06-26 19:49,74.52,950.42,1022.23,596,17.90,13.32,-87,1
1593193856,2020-06-26 19:50,74.38,950.39,1022.20,596,17.86,13.25,-86,1
1593193916,2020-06-26 19:51,74.42,950.37,1022.18,596,17.86,13.26,-86,1
1593193976,2020-06-26 19:52,74.79,950.35,1022.16,596,17.81,13.29,-88,1
1593194036,2020-06-26 19:53,75.02,950.26,1022.07,596,17.79,13.32,-87,1
1593194096,2020-06-26 19:54,74.80,950.24,1022.05,596,17.76,13.24,-86,1
1593194156,2020-06-26 19:55,74.87,950.20,1022.01,596,17.74,13.24,-87,1
1593194216,2020-06-26 19:56,75.31,950.14,1021.95,596,17.70,13.29,-87,1
1593194276,2020-06-26 19:57,74.93,950.17,1021.97,596,17.73,13.24,-88,1
1593194336,2020-06-26 19:58,74.92,950.13,1021.94,596,17.72,13.23,-87,1
1593194396,2020-06-26 19:59,75.09,950.13,1021.93,596,17.68,13.23,-87,1
1593194456,2020-06-26 20:00,74.90,950.14,1021.95,596,17.66,13.17,-88,1
1593194516,2020-06-26 20:01,75.18,950.17,1021.98,596,17.62,13.19,-87,1
1593194576,2020-06-26 20:02,75.09,950.17,1021.98,596,17.61,13.16,-87,1
1593194636,2020-06-26 20:03,75.03,950.16,1021.97,596,17.63,13.17,-87,1
1593194696,2020-06-26 20:04,75.24,950.13,1021.94,596,17.60,13.18,-87,1
1593194756,2020-06-26 20:05,75.63,950.08,1021.88,596,17.58,13.24,-87,1
1593194816,2020-06-26 20:06,75.44,950.06,1021.87,596,17.57,13.19,-86,1
1593194876,2020-06-26 20:07,75.44,950.05,1021.86,596,17.59,13.21,-86,1
1593194936,2020-06-26 20:08,75.50,950.04,1021.85,596,17.60,13.23,-86,1
1593194996,2020-06-26 20:09,75.56,950.02,1021.83,596,17.58,13.23,-87,1
1593195056,2020-06-26 20:10,75.70,949.96,1021.77,596,17.59,13.26,-86,1
1593195116,2020-06-26 20:11,75.22,949.96,1021.77,596,17.56,13.14,-86,1
1593195176,2020-06-26 20:12,75.58,949.89,1021.70,596,17.52,13.17,-87,1
1593195236,2020-06-26 20:13,75.44,949.87,1021.68,596,17.51,13.13,-86,1
1593195297,2020-06-26 20:14,75.58,949.85,1021.66,596,17.49,13.14,-86,1
1593195357,2020-06-26 20:15,75.79,949.80,1021.61,596,17.46,13.16,-87,1
1593195417,2020-06-26 20:16,75.86,949.79,1021.60,596,17.45,13.16,-87,1
1593195477,2020-06-26 20:17,75.64,949.79,1021.60,596,17.46,13.13,-87,1
1593195537,2020-06-26 20:18,75.76,949.80,1021.60,596,17.46,13.15,-85,1
1593195597,2020-06-26 20:19,75.91,949.74,1021.55,596,17.45,13.17,-87,1
1593195657,2020-06-26 20:20,75.89,949.71,1021.52,596,17.43,13.15,-86,1
1593195717,2020-06-26 20:21,75.62,949.71,1021.52,596,17.43,13.09,-87,1
1593195777,2020-06-26 20:22,75.62,949.72,1021.53,596,17.43,13.09,-86,1
1593195837,2020-06-26 20:23,75.68,949.67,1021.47,596,17.43,13.11,-86,1
1593195897,2020-06-26 20:24,75.80,949.68,1021.48,596,17.41,13.11,-86,1
1593195957,2020-06-26 20:25,75.86,949.72,1021.53,596,17.38,13.09,-87,1
1593196017,2020-06-26 20:26,75.58,949.74,1021.55,596,17.42,13.08,-86,1
1593196077,2020-06-26 20:27,75.84,949.72,1021.53,596,17.37,13.08,-88,1
1593196137,2020-06-26 20:28,75.77,949.74,1021.54,596,17.33,13.03,-87,1
1593196197,2020-06-26 20:29,76.05,949.76,1021.57,596,17.32,13.07,-88,1
1593196257,2020-06-26 20:30,75.89,949.75,1021.55,596,17.32,13.04,-86,1
1593196317,2020-06-26 20:31,75.99,949.73,1021.54,596,17.30,13.04,-88,1
1593196377,2020-06-26 20:32,75.65,949.70,1021.51,596,17.30,12.97,-87,1
1593196437,2020-06-26 20:33,75.75,949.71,1021.52,596,17.28,12.98,-85,1
1593196497,2020-06-26 20:34,75.61,949.69,1021.50,596,17.29,12.96,-87,1
1593196557,2020-06-26 20:35,75.82,949.73,1021.53,596,17.23,12.94,-87,1
1593196617,2020-06-26 20:36,75.50,949.67,1021.48,596,17.24,12.89,-86,1
1593196677,2020-06-26 20:37,75.16,949.73,1021.54,596,17.26,12.84,-89,1
1593196737,2020-06-26 20:38,75.40,949.69,1021.50,596,17.21,12.84,-87,1
1593196797,2020-06-26 20:39,75.26,949.68,1021.49,596,17.20,12.80,-87,1
1593196857,2020-06-26 20:40,75.18,949.64,1021.44,596,17.17,12.75,-87,1
1593196918,2020-06-26 20:41,75.48,949.64,1021.44,596,17.15,12.79,-86,1
1593196978,2020-06-26 20:42,75.28,949.67,1021.48,596,17.15,12.75,-87,1
1593197038,2020-06-26 20:43,75.50,949.75,1021.55,596,17.12,12.77,-88,1
1593197098,2020-06-26 20:44,75.29,949.76,1021.57,596,17.13,12.74,-88,1
1593197158,2020-06-26 20:45,75.33,949.80,1021.61,596,17.11,12.73,-86,1
1593197218,2020-06-26 20:46,75.23,949.82,1021.63,596,17.11,12.71,-88,1
1593197278,2020-06-26 20:47,75.51,949.84,1021.64,596,17.08,12.73,-87,1
1593197338,2020-06-26 20:48,75.52,949.86,1021.67,596,17.07,12.72,-87,1
1593197398,2020-06-26 20:49,75.59,949.91,1021.71,596,17.02,12.69,-87,1
1593197458,2020-06-26 20:50,75.57,949.98,1021.79,596,17.01,12.68,-87,1
1593197518,2020-06-26 20:51,75.10,949.95,1021.76,596,17.00,12.57,-88,1
1593197578,2020-06-26 20:52,75.53,949.96,1021.76,596,16.97,12.63,-87,1
1593197638,2020-06-26 20:53,75.62,949.97,1021.78,596,16.97,12.65,-87,1
1593197698,2020-06-26 20:54,75.30,949.96,1021.77,596,16.97,12.58,-88,1
1593197758,2020-06-26 20:55,75.42,949.94,1021.74,596,16.95,12.59,-87,1
1593197818,2020-06-26 20:56,75.72,949.90,1021.70,596,16.87,12.57,-88,1
1593197878,2020-06-26 20:57,75.35,949.93,1021.74,596,16.91,12.54,-87,1
1593197938,2020-06-26 20:58,75.41,949.93,1021.74,596,16.87,12.51,-86,1
1593197998,2020-06-26 20:59,75.41,949.93,1021.74,596,16.85,12.49,-88,1
1593198058,2020-06-26 21:00,75.26,949.99,1021.80,596,16.85,12.46,-86,1
1593198118,2020-06-26 21:01,75.33,949.98,1021.79,596,16.84,12.46,-88,1
1593198178,2020-06-26 21:02,75.22,950.00,1021.80,596,16.84,12.44,-87,1
1593198238,2020-06-26 21:03,75.00,950.00,1021.81,596,16.82,12.38,-87,1
1593198298,2020-06-26 21:04,75.12,950.01,1021.82,596,16.80,12.38,-87,1
1593198358,2020-06-26 21:05,75.11,950.02,1021.82,596,16.81,12.39,-87,1
1593198418,2020-06-26 21:06,75.20,949.99,1021.80,596,16.77,12.37,-87,1
1593198479,2020-06-26 21:07,75.29,950.05,1021.85,596,16.73,12.35,-87,1
1593198539,2020-06-26 21:08,75.20,949.98,1021.79,596,16.75,12.35,-88,1
1593198599,2020-06-26 21:09,75.20,949.94,1021.75,596,16.73,12.33,-88,1
1593198659,2020-06-26 21:10,75.06,949.92,1021.72,596,16.72,12.29,-87,1
1593198719,2020-06-26 21:11,75.12,949.97,1021.77,596,16.70,12.29,-88,1
1593198779,2020-06-26 21:12,75.31,949.97,1021.77,596,16.67,12.30,-87,1
1593198839,2020-06-26 21:13,75.34,949.97,1021.78,596,16.63,12.26,-87,1
1593198899,2020-06-26 21:14,75.17,950.02,1021.83,596,16.61,12.21,-86,1
1593198959,2020-06-26 21:15,75.33,950.00,1021.81,596,16.58,12.21,-87,1
1593199019,2020-06-26 21:16,75.05,950.02,1021.83,596,16.54,12.12,-88,1
1593199079,2020-06-26 21:17,75.16,950.03,1021.83,596,16.52,12.12,-86,1
1593199139,2020-06-26 21:18,75.02,950.03,1021.84,596,16.53,12.10,-89,1
1593199199,2020-06-26 21:19,75.20,950.08,1021.89,596,16.51,12.12,-87,1
1593199259,2020-06-26 21:20,74.74,950.10,1021.90,596,16.49,12.01,-87,1
1593199319,2020-06-26 21:21,74.87,950.15,1021.96,596,16.50,12.04,-87,1
1593199379,2020-06-26 21:22,74.92,950.14,1021.94,596,16.51,12.06,-86,1
1593199439,2020-06-26 21:23,74.66,950.14,1021.95,596,16.48,11.98,-87,1
1593199499,2020-06-26 21:24,74.63,950.10,1021.91,596,16.48,11.98,-87,1
1593199559,2020-06-26 21:25,74.57,950.10,1021.91,596,16.49,11.97,-87,1
1593199619,2020-06-26 21:26,74.38,950.06,1021.87,596,16.50,11.94,-87,1
1593199679,2020-06-26 21:27,74.62,950.02,1021.83,596,16.47,11.96,-85,1
1593199739,2020-06-26 21:28,74.54,949.94,1021.75,596,16.47,11.95,-87,1
1593199799,2020-06-26 21:29,74.59,949.90,1021.71,596,16.45,11.94,-87,1
1593199859,2020-06-26 21:30,74.54,949.87,1021.67,596,16.46,11.94,-87,1
1593199919,2020-06-26 21:31,74.42,949.85,1021.66,596,16.46,11.91,-87,1
1593199979,2020-06-26 21:32,74.40,949.83,1021.64,596,16.42,11.87,-87,1
1593200040,2020-06-26 21:34,74.24,949.79,1021.60,596,16.41,11.83,-88,1
1593200100,2020-06-26 21:35,74.49,949.74,1021.55,596,16.39,11.86,-87,1
1593200160,2020-06-26 21:36,74.44,949.74,1021.55,596,16.37,11.83,-88,1
1593200220,2020-06-26 21:37,74.34,949.72,1021.53,596,16.34,11.78,-85,1
1593200280,2020-06-26 21:38,74.30,949.66,1021.46,596,16.33,11.76,-86,1
1593200340,2020-06-26 21:39,74.88,949.72,1021.52,596,16.32,11.87,-88,1
1593200400,2020-06-26 21:40,74.51,949.71,1021.52,596,16.31,11.79,-87,1
1593200460,2020-06-26 21:41,74.39,949.72,1021.53,596,16.27,11.72,-87,1
1593200520,2020-06-26 21:42,73.70,949.73,1021.54,596,16.28,11.59,-87,1
1593200580,2020-06-26 21:43,73.57,949.65,1021.46,596,16.27,11.56,-87,1
1593200640,2020-06-26 21:44,72.41,949.66,1021.46,596,16.28,11.32,-86,1
1593200700,2020-06-26 21:45,71.27,949.62,1021.42,596,16.32,11.12,-87,1
1593200760,2020-06-26 21:46,70.89,949.59,1021.39,596,16.34,11.06,-87,1
1593200820,2020-06-26 21:47,71.16,949.57,1021.38,596,16.38,11.16,-87,1
1593200880,2020-06-26 21:48,71.27,949.55,1021.36,596,16.40,11.20,-87,1
1593200940,2020-06-26 21:49,70.51,949.50,1021.31,596,16.43,11.07,-86,1
1593201000,2020-06-26 21:50,69.76,949.44,1021.25,596,16.48,10.96,-87,1
1593201060,2020-06-26 21:51,69.43,949.46,1021.27,596,16.52,10.92,-86,1
1593201120,2020-06-26 21:52,69.77,949.43,1021.24,596,16.55,11.02,-87,1
1593201180,2020-06-26 21:53,69.60,949.44,1021.24,596,16.58,11.02,-86,1
1593201240,2020-06-26 21:54,69.44,949.39,1021.20,596,16.61,11.01,-87,1
1593201301,2020-06-26 21:55,69.26,949.44,1021.25,596,16.65,11.01,-89,1
1593201361,2020-06-26 21:56,69.03,949.48,1021.29,596,16.68,10.99,-87,1
1593201421,2020-06-26 21:57,69.43,949.39,1021.19,596,16.70,11.09,-87,1
1593201481,2020-06-26 21:58,69.36,949.40,1021.21,596,16.70,11.08,-87,1
1593201541,2020-06-26 21:59,69.28,949.37,1021.18,596,16.72,11.08,-86,1
1593201601,2020-06-26 22:00,69.44,949.44,1021.25,596,16.74,11.13,-87,1
1593201661,2020-06-26 22:01,69.62,949.42,1021.23,596,16.75,11.18,-85,1
1593201721,2020-06-26 22:02,69.36,949.40,1021.21,596,16.77,11.15,-86,1
1593201781,2020-06-26 22:03,69.33,949.50,1021.31,596,16.78,11.15,-86,1
1593201841,2020-06-26 22:04,69.45,949.44,1021.25,596,16.77,11.16,-86,1
1593201901,2020-06-26 22:05,69.31,949.53,1021.34,596,16.79,11.15,-87,1
1593201961,2020-06-26 22:06,69.47,949.46,1021.27,596,16.80,11.20,-88,1
1593202021,2020-06-26 22:07,69.25,949.47,1021.28,596,16.81,11.16,-86,1
1593202081,2020-06-26 22:08,69.40,949.47,1021.27,596,16.82,11.20,-86,1
1593202141,2020-06-26 22:09,69.60,949.48,1021.29,596,16.83,11.25,-88,1
1593202201,2020-06-26 22:10,69.37,949.45,1021.26,596,16.84,11.22,-86,1
1593202261,2020-06-26 22:11,69.96,949.44,1021.24,596,16.82,11.32,-88,1
1593202321,2020-06-26 22:12,69.83,949.42,1021.23,596,16.81,11.29,-87,1
1593202381,2020-06-26 22:13,69.54,949.38,1021.18,596,16.80,11.21,-87,1
1593202441,2020-06-26 22:14,69.66,949.38,1021.19,596,16.81,11.25,-87,1
1593202501,2020-06-26 22:15,69.54,949.39,1021.19,596,16.85,11.26,-87,1
1593202561,2020-06-26 22:16,69.63,949.37,1021.17,596,16.80,11.23,-87,1
1593202621,2020-06-26 22:17,69.78,949.37,1021.18,596,16.84,11.30,-87,1
1593202682,2020-06-26 22:18,69.91,949.39,1021.19,596,16.84,11.33,-87,1
1593202742,2020-06-26 22:19,69.75,949.38,1021.19,596,16.85,11.31,-86,1
1593202802,2020-06-26 22:20,69.62,949.43,1021.24,596,16.84,11.27,-87,1
1593202862,2020-06-26 22:21,69.70,949.50,1021.31,596,16.84,11.29,-87,1
1593202922,2020-06-26 22:22,69.86,949.59,1021.39,596,16.86,11.34,-87,1
1593202982,2020-06-26 22:23,70.35,949.50,1021.31,596,16.86,11.45,-86,1
1593203042,2020-06-26 22:24,70.69,949.51,1021.31,596,16.85,11.51,-87,1
1593203102,2020-06-26 22:25,70.81,949.56,1021.37,596,16.84,11.52,-88,1
1593203162,2020-06-26 22:26,70.83,949.61,1021.42,596,16.84,11.53,-88,1
1593203222,2020-06-26 22:27,71.30,949.67,1021.48,596,16.80,11.59,-88,1
1593203282,2020-06-26 22:28,71.10,949.72,1021.53,596,16.78,11.53,-88,1
1593203342,2020-06-26 22:29,70.99,949.78,1021.59,596,16.77,11.50,-87,1
1593203402,2020-06-26 22:30,71.23,949.76,1021.57,596,16.76,11.54,-87,1
1593203462,2020-06-26 22:31,71.27,949.85,1021.65,596,16.74,11.53,-87,1
1593203522,2020-06-26 22:32,71.27,949.86,1021.67,596,16.74,11.53,-88,1
1593203582,2020-06-26 22:33,71.05,949.86,1021.66,596,16.72,11.46,-87,1
1593203642,2020-06-26 22:34,70.46,949.83,1021.64,596,16.69,11.31,-87,1
1593203702,2020-06-26 22:35,70.63,949.82,1021.63,596,16.70,11.35,-86,1
1593203762,2020-06-26 22:36,71.68,949.85,1021.66,596,16.65,11.53,-87,1
1593203822,2020-06-26 22:37,72.53,949.77,1021.58,596,16.60,11.66,-86,1
1593203882,2020-06-26 22:38,72.34,949.74,1021.55,596,16.59,11.61,-87,1
1593203942,2020-06-26 22:39,71.75,949.77,1021.58,596,16.60,11.49,-87,1
1593204002,2020-06-26 22:40,71.46,949.76,1021.56,596,16.57,11.40,-88,1
1593204062,2020-06-26 22:41,70.76,949.60,1021.41,596,16.56,11.25,-88,1
1593204122,2020-06-26 22:42,70.54,949.68,1021.49,596,16.59,11.23,-85,1
1593204182,2020-06-26 22:43,70.76,949.69,1021.49,596,16.60,11.28,-88,1
1593204243,2020-06-26 22:44,70.68,949.66,1021.47,596,16.62,11.29,-85,1
1593204303,2020-06-26 22:45,70.68,949.64,1021.45,596,16.65,11.32,-87,1
1593204363,2020-06-26 22:46,70.98,949.69,1021.49,596,16.67,11.40,-87,1
1593204423,2020-06-26 22:47,70.84,949.71,1021.52,596,16.69,11.39,-87,1
1593204483,2020-06-26 22:48,70.62,949.77,1021.58,596,16.68,11.33,-87,1
1593204543,2020-06-26 22:49,70.97,949.76,1021.56,596,16.71,11.43,-89,1
1593204603,2020-06-26 22:50,71.53,949.71,1021.52,596,16.74,11.58,-86,1
1593204663,2020-06-26 22:51,71.34,949.68,1021.49,596,16.75,11.55,-87,1
1593204723,2020-06-26 22:52,71.40,949.64,1021.45,596,16.76,11.57,-87,1
1593204783,2020-06-26 22:53,71.31,949.62,1021.43,596,16.76,11.55,-85,1
1593204843,2020-06-26 22:54,71.53,949.59,1021.40,596,16.77,11.61,-87,1
1593204903,2020-06-26 22:55,70.97,949.58,1021.39,596,16.77,11.49,-86,1
1593204963,2020-06-26 22:56,71.36,949.55,1021.36,596,16.75,11.56,-88,1
1593205023,2020-06-26 22:57,70.62,949.55,1021.36,596,16.76,11.41,-87,1
1593205083,2020-06-26 22:58,70.79,949.55,1021.36,596,16.77,11.45,-88,1
1593205143,2020-06-26 22:59,70.84,949.62,1021.42,596,16.79,11.48,-87,1
1593205203,2020-06-26 23:00,71.12,949.58,1021.39,596,16.78,11.53,-87,1
1593205263,2020-06-26 23:01,71.41,949.59,1021.40,596,16.78,11.59,-88,1
1593205323,2020-06-26 23:02,71.53,949.59,1021.39,596,16.79,11.63,-85,1
1593205383,2020-06-26 23:03,71.38,949.55,1021.36,596,16.79,11.60,-87,1
1593205443,2020-06-26 23:04,71.53,949.58,1021.39,596,16.78,11.62,-88,1
1593205503,2020-06-26 23:05,71.57,949.53,1021.33,596,16.74,11.59,-88,1
1593205563,2020-06-26 23:06,71.73,949.47,1021.27,596,16.75,11.63,-88,1
1593205623,2020-06-26 23:07,71.70,949.49,1021.30,596,16.75,11.63,-87,1
1593205683,2020-06-26 23:08,71.26,949.52,1021.33,596,16.72,11.51,-87,1
1593205744,2020-06-26 23:09,71.12,949.52,1021.33,596,16.71,11.47,-86,1
1593205804,2020-06-26 23:10,71.13,949.49,1021.29,596,16.72,11.48,-88,1
1593205864,2020-06-26 23:11,70.97,949.48,1021.29,596,16.73,11.45,-87,1
1593205924,2020-06-26 23:12,70.53,949.44,1021.25,596,16.73,11.36,-85,1
1593205984,2020-06-26 23:13,70.57,949.42,1021.23,596,16.73,11.37,-87,1
1593206044,2020-06-26 23:14,70.51,949.45,1021.26,596,16.77,11.39,-88,1
1593206104,2020-06-26 23:15,70.65,949.42,1021.23,596,16.77,11.42,-88,1
1593206164,2020-06-26 23:16,70.45,949.41,1021.22,596,16.78,11.39,-86,1
1593206224,2020-06-26 23:17,70.41,949.45,1021.26,596,16.80,11.40,-87,1
1593206284,2020-06-26 23:18,70.13,949.47,1021.27,596,16.83,11.37,-87,1
1593206344,2020-06-26 23:19,70.69,949.52,1021.32,596,16.82,11.48,-86,1
1593206404,2020-06-26 23:20,70.57,949.63,1021.43,596,16.82,11.45,-89,1
1593206464,2020-06-26 23:21,70.72,949.62,1021.43,596,16.83,11.50,-87,1
1593206524,2020-06-26 23:22,70.83,949.62,1021.43,596,16.83,11.52,-87,1
1593206584,2020-06-26 23:23,71.09,949.67,1021.48,596,16.84,11.58,-87,1
1593206644,2020-06-26 23:24,70.67,949.63,1021.44,596,16.84,11.49,-87,1
1593206704,2020-06-26 23:25,70.89,949.65,1021.46,596,16.84,11.54,-87,1
1593206764,2020-06-26 23:26,70.97,949.58,1021.39,596,16.85,11.57,-87,1
1593206824,2020-06-26 23:27,71.09,949.51,1021.32,596,16.85,11.59,-87,1
1593206884,2020-06-26 23:28,71.14,949.52,1021.32,596,16.86,11.62,-86,1
1593206944,2020-06-26 23:29,71.13,949.45,1021.26,596,16.82,11.57,-88,1
1593207004,2020-06-26 23:30,70.87,949.49,1021.30,596,16.85,11.55,-86,1
1593207064,2020-06-26 23:31,71.04,949.52,1021.33,596,16.85,11.58,-88,1
1593207124,2020-06-26 23:32,71.13,949.53,1021.33,596,16.84,11.59,-88,1
1593207184,2020-06-26 23:33,71.10,949.53,1021.34,596,16.84,11.59,-86,1
1593207244,2020-06-26 23:34,70.83,949.59,1021.40,596,16.82,11.51,-88,1
1593207304,2020-06-26 23:35,70.45,949.53,1021.34,596,16.79,11.40,-87,1
1593207365,2020-06-26 23:36,70.30,949.55,1021.35,596,16.81,11.39,-87,1
1593207425,2020-06-26 23:37,70.81,949.55,1021.36,596,16.81,11.50,-88,1
1593207485,2020-06-26 23:38,70.70,949.59,1021.40,596,16.83,11.49,-84,1
1593207545,2020-06-26 23:39,70.53,949.56,1021.36,596,16.79,11.42,-87,1
1593207605,2020-06-26 23:40,70.46,949.50,1021.31,596,16.83,11.44,-86,1
1593207665,2020-06-26 23:41,70.77,949.52,1021.33,596,16.83,11.51,-88,1
1593207725,2020-06-26 23:42,70.65,949.46,1021.27,596,16.84,11.49,-88,1
1593207785,2020-06-26 23:43,71.09,949.43,1021.24,596,16.86,11.60,-87,1
1593207845,2020-06-26 23:44,70.60,949.46,1021.27,596,16.81,11.45,-87,1
1593207905,2020-06-26 23:45,70.73,949.39,1021.20,596,16.86,11.53,-88,1
1593207965,2020-06-26 23:46,70.53,949.40,1021.21,596,16.86,11.49,-86,1
1593208025,2020-06-26 23:47,70.60,949.42,1021.23,596,16.88,11.52,-88,1
1593208085,2020-06-26 23:48,70.75,949.44,1021.25,596,16.87,11.54,-87,1
1593208145,2020-06-26 23:49,70.62,949.42,1021.22,596,16.86,11.50,-87,1
1593208205,2020-06-26 23:50,70.46,949.40,1021.21,596,16.86,11.47,-88,1
1593208265,2020-06-26 23:51,70.25,949.40,1021.20,596,16.86,11.43,-88,1
1593208325,2020-06-26 23:52,70.39,949.39,1021.20,596,16.86,11.46,-88,1
1593208385,2020-06-26 23:53,70.18,949.36,1021.17,596,16.86,11.41,-87,1
1593208445,2020-06-26 23:54,70.10,949.20,1021.01,596,16.88,11.41,-88,1
1593208505,2020-06-26 23:55,70.06,949.26,1021.07,596,16.91,11.43,-86,1
1593208565,2020-06-26 23:56,70.00,949.25,1021.05,596,16.90,11.41,-87,1
1593208625,2020-06-26 23:57,69.87,949.28,1021.08,596,16.93,11.41,-87,1
1593208685,2020-06-26 23:58,70.13,949.28,1021.09,596,16.96,11.49,-87,1
1593208745,2020-06-26 23:59,70.11,949.26,1021.07,596,16.96,11.49,-87,1