1593208805,2020-06-27 00:00,70.23,949.25,1021.06,596,16.97,11.52,-86,1
1593208865,2020-06-27 00:01,69.98,949.21,1021.01,596,16.95,11.45,-90,1
1593208926,2020-06-27 00:02,69.98,949.21,1021.01,596,16.98,11.48,-86,1
1593208986,2020-06-27 00:03,69.86,949.19,1021.00,596,16.98,11.45,-87,1
1593209046,2020-06-27 00:04,69.77,949.20,1021.01,596,16.98,11.44,-88,1
1593209106,2020-06-27 00:05,69.75,949.18,1020.99,596,16.98,11.43,-86,1
1593209166,2020-06-27 00:06,69.52,949.25,1021.06,596,17.00,11.40,-87,1
1593209226,2020-06-27 00:07,69.45,949.27,1021.07,596,17.02,11.41,-88,1
1593209286,2020-06-27 00:08,69.54,949.28,1021.09,596,17.03,11.43,-87,1
1593209346,2020-06-27 00:09,69.61,949.21,1021.02,596,17.06,11.48,-85,1
1593209406,2020-06-27 00:10,69.81,949.21,1021.02,596,17.06,11.52,-87,1
1593209466,2020-06-27 00:11,69.88,949.14,1020.95,596,17.07,11.55,-89,1
1593209526,2020-06-27 00:12,69.64,949.11,1020.91,596,17.08,11.50,-88,1
1593209586,2020-06-27 00:13,69.58,949.12,1020.93,596,17.11,11.52,-87,1
1593209646,2020-06-27 00:14,69.60,949.06,1020.86,596,17.10,11.51,-87,1
1593209706,2020-06-27 00:15,69.71,949.12,1020.93,596,17.11,11.55,-86,1
1593209766,2020-06-27 00:16,69.75,949.08,1020.89,596,17.11,11.56,-88,1
1593209826,2020-06-27 00:17,69.64,949.14,1020.95,596,17.12,11.54,-87,1
1593209886,2020-06-27 00:18,69.56,949.15,1020.96,596,17.13,11.53,-85,1
1593209946,2020-06-27 00:19,69.56,949.18,1020.99,596,17.13,11.53,-86,1
1593210006,2020-06-27 00:20,69.60,949.17,1020.98,596,17.15,11.56,-87,1
1593210066,2020-06-27 00:21,69.53,949.06,1020.86,596,17.17,11.56,-86,1
1593210126,2020-06-27 00:22,69.31,949.03,1020.84,596,17.17,11.52,-87,1
1593210186,2020-06-27 00:23,69.38,949.07,1020.87,596,17.17,11.53,-86,1
1593210246,2020-06-27 00:24,69.27,949.07,1020.88,596,17.16,11.50,-86,1
1593210306,2020-06-27 00:25,69.36,949.09,1020.90,596,17.16,11.52,-88,1
1593210366,2020-06-27 00:26,69.29,949.10,1020.91,596,17.18,11.52,-88,1
1593210427,2020-06-27 00:27,69.23,949.08,1020.89,596,17.17,11.50,-87,1
1593210487,2020-06-27 00:28,69.25,949.07,1020.88,596,17.17,11.51,-87,1
1593210547,2020-06-27 00:29,68.94,949.14,1020.94,596,17.18,11.45,-87,1
1593210607,2020-06-27 00:30,69.01,949.17,1020.98,596,17.19,11.47,-85,1
1593210667,2020-06-27 00:31,69.04,949.16,1020.96,596,17.21,11.50,-87,1
1593210727,2020-06-27 00:32,68.93,949.16,1020.97,596,17.22,11.48,-88,1
1593210787,2020-06-27 00:33,68.95,949.17,1020.98,596,17.24,11.51,-88,1
1593210847,2020-06-27 00:34,68.97,949.24,1021.04,596,17.24,11.51,-86,1
1593210907,2020-06-27 00:35,69.04,949.22,1021.03,596,17.26,11.54,-86,1
1593210967,2020-06-27 00:36,68.96,949.25,1021.05,596,17.25,11.52,-87,1
1593211027,2020-06-27 00:37,69.58,949.20,1021.01,596,17.27,11.67,-87,1
1593211087,2020-06-27 00:38,69.19,949.24,1021.04,596,17.26,11.58,-88,1
1593211147,2020-06-27 00:39,69.32,949.23,1021.03,596,17.28,11.63,-88,1
1593211207,2020-06-27 00:40,69.25,949.24,1021.05,596,17.26,11.59,-87,1
1593211267,2020-06-27 00:41,69.25,949.24,1021.05,596,17.27,11.60,-86,1
1593211327,2020-06-27 00:42,69.82,949.26,1021.07,596,17.24,11.70,-86,1
1593211387,2020-06-27 00:43,69.82,949.29,1021.10,596,17.22,11.68,-87,1
1593211447,2020-06-27 00:44,69.98,949.36,1021.17,596,17.21,11.70,-85,1
1593211507,2020-06-27 00:45,70.14,949.39,1021.20,596,17.20,11.73,-87,1
1593211567,2020-06-27 00:46,70.03,949.38,1021.19,596,17.20,11.70,-87,1
1593211627,2020-06-27 00:47,70.07,949.39,1021.20,596,17.19,11.70,-85,1
1593211687,2020-06-27 00:48,70.10,949.39,1021.20,596,17.20,11.72,-86,1
1593211747,2020-06-27 00:49,70.37,949.39,1021.20,596,17.18,11.76,-88,1
1593211807,2020-06-27 00:50,70.26,949.42,1021.22,596,17.18,11.73,-87,1
1593211867,2020-06-27 00:51,70.39,949.39,1021.20,596,17.18,11.76,-86,1
1593211927,2020-06-27 00:52,70.37,949.38,1021.18,596,17.17,11.75,-87,1
1593211988,2020-06-27 00:53,70.41,949.29,1021.10,596,17.15,11.74,-86,1
1593212048,2020-06-27 00:54,70.43,949.27,1021.08,596,17.14,11.73,-87,1
1593212108,2020-06-27 00:55,70.65,949.30,1021.10,596,17.12,11.76,-87,1
1593212168,2020-06-27 00:56,70.50,949.36,1021.17,596,17.11,11.72,-88,1
1593212228,2020-06-27 00:57,70.84,949.41,1021.21,596,17.10,11.78,-88,1
1593212288,2020-06-27 00:58,71.10,949.44,1021.25,596,17.06,11.80,-87,1
1593212348,2020-06-27 00:59,71.09,949.52,1021.33,596,17.05,11.79,-87,1
1593212408,2020-06-27 01:00,71.43,949.61,1021.42,596,17.06,11.87,-87,1
1593212468,2020-06-27 01:01,71.63,949.56,1021.37,596,17.04,11.89,-87,1
1593212528,2020-06-27 01:02,71.62,949.58,1021.39,596,17.03,11.88,-86,1
1593212588,2020-06-27 01:03,71.76,949.63,1021.44,596,17.02,11.90,-87,1
1593212648,2020-06-27 01:04,71.72,949.63,1021.44,596,17.01,11.88,-87,1
1593212708,2020-06-27 01:05,71.79,949.60,1021.41,596,16.99,11.88,-88,1
1593212768,2020-06-27 01:06,71.64,949.56,1021.37,596,17.01,11.86,-88,1
1593212828,2020-06-27 01:07,72.07,949.48,1021.28,596,16.97,11.92,-88,1
1593212888,2020-06-27 01:08,72.65,949.45,1021.26,596,16.90,11.97,-87,1
1593212948,2020-06-27 01:09,72.97,949.42,1021.22,596,16.87,12.01,-87,1
1593213008,2020-06-27 01:10,72.82,949.38,1021.19,596,16.91,12.02,-88,1
1593213068,2020-06-27 01:11,72.18,949.43,1021.24,596,16.91,11.88,-87,1
1593213128,2020-06-27 01:12,72.15,949.52,1021.33,596,16.90,11.87,-88,1
1593213188,2020-06-27 01:13,72.71,949.53,1021.34,596,16.88,11.97,-87,1
1593213248,2020-06-27 01:14,73.23,949.42,1021.23,596,16.84,12.03,-87,1
1593213308,2020-06-27 01:15,72.76,949.41,1021.21,596,16.88,11.98,-88,1
1593213368,2020-06-27 01:16,72.83,949.35,1021.16,596,16.90,12.01,-87,1
1593213428,2020-06-27 01:17,72.81,949.39,1021.20,596,16.88,11.99,-87,1
1593213489,2020-06-27 01:18,72.90,949.36,1021.17,596,16.87,11.99,-86,1
1593213549,2020-06-27 01:19,72.40,949.37,1021.18,596,16.88,11.90,-87,1
1593213609,2020-06-27 01:20,72.34,949.33,1021.14,596,16.86,11.87,-87,1
1593213669,2020-06-27 01:21,71.73,949.31,1021.12,596,16.86,11.74,-87,1
1593213729,2020-06-27 01:22,72.38,949.29,1021.10,596,16.84,11.86,-88,1
1593213789,2020-06-27 01:23,72.46,949.27,1021.08,596,16.83,11.86,-88,1
1593213849,2020-06-27 01:24,72.50,949.19,1020.99,596,16.81,11.85,-88,1
1593213909,2020-06-27 01:25,72.45,949.20,1021.00,596,16.85,11.88,-87,1
1593213969,2020-06-27 01:26,72.54,949.24,1021.05,596,16.86,11.91,-86,1
1593214029,2020-06-27 01:27,72.61,949.22,1021.02,596,16.86,11.92,-86,1
1593214089,2020-06-27 01:28,73.21,949.21,1021.01,596,16.84,12.03,-86,1
1593214149,2020-06-27 01:29,72.84,949.24,1021.04,596,16.83,11.94,-86,1
1593214209,2020-06-27 01:30,72.90,949.26,1021.07,596,16.81,11.94,-87,1
1593214269,2020-06-27 01:31,73.07,949.22,1021.03,596,16.81,11.97,-89,1
1593214329,2020-06-27 01:32,72.74,949.18,1020.98,596,16.81,11.90,-88,1
1593214389,2020-06-27 01:33,73.15,949.18,1020.98,596,16.81,11.99,-87,1
1593214449,2020-06-27 01:34,73.19,949.26,1021.07,596,16.81,12.00,-87,1
1593214509,2020-06-27 01:35,73.21,949.24,1021.05,596,16.83,12.02,-87,1
1593214569,2020-06-27 01:36,73.98,949.20,1021.00,596,16.80,12.15,-87,1
1593214629,2020-06-27 01:37,74.24,949.23,1021.03,596,16.79,12.19,-89,1
1593214689,2020-06-27 01:38,74.01,949.29,1021.10,596,16.81,12.17,-88,1
1593214749,2020-06-27 01:39,74.54,949.28,1021.08,596,16.81,12.27,-88,1
1593214809,2020-06-27 01:40,74.73,949.28,1021.08,596,16.78,12.28,-86,1
1593214869,2020-06-27 01:41,74.52,949.37,1021.18,596,16.78,12.24,-87,1
1593214929,2020-06-27 01:42,74.40,949.41,1021.22,596,16.78,12.22,-85,1
1593214989,2020-06-27 01:43,74.60,949.44,1021.24,596,16.77,12.25,-88,1
1593215049,2020-06-27 01:44,75.17,949.52,1021.33,596,16.71,12.31,-88,1
1593215110,2020-06-27 01:45,75.32,949.55,1021.36,596,16.68,12.31,-87,1
1593215170,2020-06-27 01:46,75.85,949.55,1021.36,596,16.65,12.39,-87,1
1593215230,2020-06-27 01:47,75.65,949.55,1021.36,596,16.67,12.36,-88,1
1593215290,2020-06-27 01:48,75.38,949.54,1021.35,596,16.67,12.31,-87,1
1593215350,2020-06-27 01:49,75.81,949.52,1021.33,596,16.65,12.38,-89,1
1593215410,2020-06-27 01:50,75.47,949.52,1021.33,596,16.64,12.30,-88,1
1593215470,2020-06-27 01:51,75.31,949.48,1021.29,596,16.63,12.26,-89,1
1593215530,2020-06-27 01:52,75.56,949.43,1021.24,596,16.63,12.31,-88,1
1593215590,2020-06-27 01:53,76.18,949.40,1021.20,596,16.60,12.40,-88,1
1593215650,2020-06-27 01:54,75.67,949.34,1021.15,596,16.59,12.29,-87,1
1593215710,2020-06-27 01:55,76.00,949.26,1021.07,596,16.55,12.32,-87,1
1593215770,2020-06-27 01:56,76.12,949.30,1021.10,596,16.55,12.34,-88,1
1593215830,2020-06-27 01:57,76.06,949.28,1021.09,596,16.51,12.29,-87,1
1593215890,2020-06-27 01:58,75.60,949.25,1021.06,596,16.50,12.19,-88,1
1593215950,2020-06-27 01:59,75.36,949.18,1020.99,596,16.48,12.12,-86,1
1593216010,2020-06-27 02:00,75.47,949.20,1021.00,596,16.48,12.14,-86,1
1593216070,2020-06-27 02:01,75.69,949.17,1020.98,596,16.52,12.23,-86,1
1593216130,2020-06-27 02:02,75.23,949.14,1020.95,596,16.53,12.14,-86,1
1593216190,2020-06-27 02:03,74.67,949.24,1021.04,596,16.54,12.04,-87,1
1593216250,2020-06-27 02:04,74.79,949.25,1021.06,596,16.55,12.07,-85,1
1593216310,2020-06-27 02:05,74.81,949.21,1021.02,596,16.54,12.07,-87,1
1593216370,2020-06-27 02:06,75.07,949.21,1021.02,596,16.52,12.10,-87,1
1593216430,2020-06-27 02:07,74.93,949.19,1021.00,596,16.56,12.11,-87,1
1593216490,2020-06-27 02:08,74.80,949.17,1020.97,596,16.58,12.11,-87,1
1593216550,2020-06-27 02:09,74.69,949.10,1020.91,596,16.60,12.10,-88,1
1593216611,2020-06-27 02:10,74.69,949.06,1020.87,596,16.63,12.13,-86,1
1593216671,2020-06-27 02:11,74.62,949.02,1020.83,596,16.65,12.14,-87,1
1593216731,2020-06-27 02:12,74.94,948.94,1020.74,596,16.66,12.21,-89,1
1593216791,2020-06-27 02:13,74.91,948.88,1020.69,596,16.67,12.22,-89,1
1593216851,2020-06-27 02:14,75.24,948.92,1020.73,596,16.68,12.29,-87,1
1593216911,2020-06-27 02:15,75.53,948.92,1020.73,596,16.65,12.32,-87,1
1593216971,2020-06-27 02:16,75.27,948.92,1020.73,596,16.67,12.29,-86,1
1593217031,2020-06-27 02:17,75.22,948.87,1020.68,596,16.67,12.28,-88,1
1593217091,2020-06-27 02:18,75.33,948.90,1020.71,596,16.66,12.29,-86,1
1593217151,2020-06-27 02:19,75.15,948.91,1020.72,596,16.67,12.26,-86,1
1593217211,2020-06-27 02:20,74.90,948.86,1020.67,596,16.66,12.20,-87,1
1593217271,2020-06-27 02:21,75.22,948.85,1020.66,596,16.64,12.25,-88,1
1593217331,2020-06-27 02:22,75.04,948.86,1020.66,596,16.64,12.21,-88,1
1593217391,2020-06-27 02:23,75.21,948.87,1020.68,596,16.63,12.24,-88,1
1593217451,2020-06-27 02:24,75.28,948.87,1020.68,596,16.64,12.26,-89,1
1593217511,2020-06-27 02:25,75.00,948.88,1020.69,596,16.63,12.19,-88,1
1593217571,2020-06-27 02:26,74.96,948.90,1020.71,596,16.63,12.19,-84,1
1593217631,2020-06-27 02:27,74.93,948.93,1020.73,596,16.63,12.18,-86,1
1593217691,2020-06-27 02:28,74.73,948.92,1020.72,596,16.62,12.13,-86,1
1593217751,2020-06-27 02:29,75.14,948.89,1020.70,596,16.60,12.19,-87,1
1593217811,2020-06-27 02:30,75.23,948.85,1020.66,596,16.60,12.21,-88,1
1593217871,2020-06-27 02:31,74.78,948.81,1020.62,596,16.58,12.10,-88,1
1593217931,2020-06-27 02:32,74.98,948.82,1020.63,596,16.58,12.14,-88,1
1593217991,2020-06-27 02:33,75.08,948.77,1020.58,596,16.57,12.15,-88,1
1593218051,2020-06-27 02:34,75.27,948.79,1020.60,596,16.56,12.18,-87,1
1593218111,2020-06-27 02:35,75.42,948.79,1020.60,596,16.55,12.20,-86,1
1593218172,2020-06-27 02:36,75.36,948.77,1020.58,596,16.54,12.18,-88,1
1593218232,2020-06-27 02:37,75.45,948.76,1020.57,596,16.52,12.18,-85,1
1593218292,2020-06-27 02:38,75.46,948.79,1020.59,596,16.51,12.17,-86,1
1593218352,2020-06-27 02:39,75.54,948.86,1020.66,596,16.50,12.18,-88,1
1593218412,2020-06-27 02:40,75.33,948.86,1020.67,596,16.49,12.13,-88,1
1593218472,2020-06-27 02:41,75.57,948.87,1020.68,596,16.49,12.17,-87,1
1593218532,2020-06-27 02:42,75.61,948.91,1020.71,596,16.47,12.16,-87,1
1593218592,2020-06-27 02:43,75.82,948.91,1020.72,596,16.46,12.19,-89,1
1593218652,2020-06-27 02:44,75.59,948.87,1020.67,596,16.46,12.15,-87,1
1593218712,2020-06-27 02:45,75.94,948.84,1020.65,596,16.46,12.22,-88,1
1593218772,2020-06-27 02:46,75.79,948.85,1020.65,596,16.43,12.16,-88,1
1593218832,2020-06-27 02:47,75.67,948.82,1020.62,596,16.40,12.11,-87,1
1593218892,2020-06-27 02:48,76.66,948.80,1020.60,596,16.38,12.29,-88,1
1593218952,2020-06-27 02:49,76.20,948.78,1020.59,596,16.38,12.19,-87,1
1593219012,2020-06-27 02:50,76.53,948.82,1020.62,596,16.36,12.24,-87,1
1593219072,2020-06-27 02:51,76.19,948.81,1020.62,596,16.36,12.17,-86,1
1593219132,2020-06-27 02:52,76.29,948.84,1020.65,596,16.36,12.19,-85,1
1593219192,2020-06-27 02:53,76.37,948.85,1020.66,596,16.36,12.21,-86,1
1593219252,2020-06-27 02:54,76.48,948.81,1020.62,596,16.35,12.22,-87,1
1593219312,2020-06-27 02:55,76.92,948.79,1020.59,596,16.33,12.29,-88,1
1593219372,2020-06-27 02:56,76.52,948.74,1020.54,596,16.32,12.20,-87,1
1593219432,2020-06-27 02:57,76.22,948.77,1020.57,596,16.32,12.14,-88,1
1593219492,2020-06-27 02:58,76.48,948.74,1020.55,596,16.30,12.17,-88,1
1593219552,2020-06-27 02:59,76.23,948.82,1020.63,596,16.31,12.13,-87,1
1593219612,2020-06-27 03:00,76.49,948.84,1020.65,596,16.29,12.17,-87,1
1593219673,2020-06-27 03:01,77.42,948.82,1020.63,596,16.23,12.29,-87,1
1593219733,2020-06-27 03:02,77.18,948.90,1020.71,596,16.25,12.26,-86,1
1593219793,2020-06-27 03:03,77.06,948.88,1020.69,596,16.23,12.22,-87,1
1593219853,2020-06-27 03:04,77.29,948.96,1020.77,596,16.22,12.26,-87,1
1593219913,2020-06-27 03:05,76.80,949.00,1020.80,596,16.23,12.17,-86,1
1593219973,2020-06-27 03:06,77.48,948.98,1020.79,596,16.18,12.25,-87,1
1593220033,2020-06-27 03:07,77.19,948.98,1020.79,596,16.19,12.21,-86,1
1593220093,2020-06-27 03:08,77.38,948.96,1020.76,596,16.16,12.21,-88,1
1593220153,2020-06-27 03:09,77.57,948.99,1020.80,596,16.13,12.22,-88,1
1593220213,2020-06-27 03:10,78.14,949.01,1020.82,596,16.10,12.30,-88,1
1593220273,2020-06-27 03:11,77.51,948.96,1020.77,596,16.12,12.20,-86,1
1593220333,2020-06-27 03:12,77.53,948.97,1020.78,596,16.14,12.22,-86,1
1593220393,2020-06-27 03:13,77.00,948.96,1020.76,596,16.14,12.12,-87,1
1593220453,2020-06-27 03:14,76.90,948.97,1020.78,596,16.13,12.09,-88,1
1593220513,2020-06-27 03:15,77.08,948.97,1020.77,596,16.15,12.15,-87,1
1593220573,2020-06-27 03:16,77.31,948.97,1020.78,596,16.14,12.18,-88,1
1593220633,2020-06-27 03:17,77.01,949.00,1020.80,596,16.14,12.12,-88,1
1593220693,2020-06-27 03:18,77.24,949.02,1020.83,596,16.14,12.17,-88,1
1593220753,2020-06-27 03:19,77.23,949.04,1020.85,596,16.14,12.16,-86,1
1593220813,2020-06-27 03:20,76.95,949.05,1020.86,596,16.14,12.11,-87,1
1593220873,2020-06-27 03:21,77.34,949.05,1020.86,596,16.13,12.18,-86,1
1593220933,2020-06-27 03:22,77.29,949.00,1020.81,596,16.12,12.16,-88,1
1593220993,2020-06-27 03:23,77.15,948.99,1020.80,596,16.13,12.14,-88,1
1593221053,2020-06-27 03:24,77.51,949.00,1020.81,596,16.12,12.20,-86,1
1593221113,2020-06-27 03:25,77.46,948.97,1020.77,596,16.13,12.20,-86,1
1593221173,2020-06-27 03:26,77.77,949.00,1020.80,596,16.11,12.24,-87,1
1593221233,2020-06-27 03:27,77.65,948.95,1020.75,596,16.10,12.21,-86,1
1593221294,2020-06-27 03:28,77.44,948.92,1020.73,596,16.08,12.15,-87,1
1593221354,2020-06-27 03:29,77.25,948.84,1020.65,596,16.08,12.11,-86,1
1593221414,2020-06-27 03:30,76.99,948.92,1020.73,596,16.08,12.06,-87,1
1593221474,2020-06-27 03:31,76.85,948.93,1020.74,596,16.07,12.02,-85,1
1593221534,2020-06-27 03:32,77.26,948.95,1020.76,596,16.04,12.08,-88,1
1593221594,2020-06-27 03:33,77.58,948.90,1020.71,596,15.94,12.04,-88,1
1593221654,2020-06-27 03:34,77.28,948.84,1020.64,596,15.96,12.00,-86,1
1593221714,2020-06-27 03:35,76.79,948.77,1020.58,596,15.95,11.89,-88,1
1593221774,2020-06-27 03:36,77.39,948.75,1020.56,596,15.90,11.96,-87,1
1593221834,2020-06-27 03:37,77.37,948.71,1020.52,596,15.87,11.93,-87,1
1593221894,2020-06-27 03:38,77.15,948.64,1020.45,596,15.86,11.88,-88,1
1593221954,2020-06-27 03:39,77.58,948.71,1020.52,596,15.84,11.94,-87,1
1593222014,2020-06-27 03:40,77.36,948.76,1020.56,596,15.83,11.89,-88,1
1593222074,2020-06-27 03:41,77.38,948.83,1020.64,596,15.84,11.90,-88,1
1593222134,2020-06-27 03:42,77.72,948.90,1020.70,596,15.81,11.94,-89,1
1593222194,2020-06-27 03:43,78.53,948.92,1020.72,596,15.71,12.00,-89,1
1593222254,2020-06-27 03:44,77.72,948.87,1020.68,596,15.77,11.90,-89,1
1593222314,2020-06-27 03:45,77.49,948.82,1020.63,596,15.76,11.85,-85,1
1593222374,2020-06-27 03:46,77.54,948.81,1020.62,596,15.72,11.82,-87,1
1593222434,2020-06-27 03:47,78.23,948.78,1020.58,596,15.63,11.86,-87,1
1593222494,2020-06-27 03:48,77.90,948.73,1020.54,596,15.65,11.82,-87,1
1593222554,2020-06-27 03:49,77.48,948.69,1020.50,596,15.64,11.73,-87,1
1593222614,2020-06-27 03:50,77.32,948.61,1020.42,596,15.66,11.72,-87,1
1593222674,2020-06-27 03:51,77.62,948.60,1020.41,596,15.67,11.78,-87,1
1593222734,2020-06-27 03:52,77.54,948.57,1020.38,596,15.66,11.76,-87,1
1593222795,2020-06-27 03:53,77.47,948.59,1020.39,596,15.65,11.74,-86,1
1593222855,2020-06-27 03:54,77.22,948.58,1020.39,596,15.64,11.68,-85,1
1593222915,2020-06-27 03:55,77.53,948.61,1020.42,596,15.63,11.73,-86,1
1593222975,2020-06-27 03:56,77.31,948.59,1020.40,596,15.63,11.69,-87,1
1593223035,2020-06-27 03:57,77.29,948.57,1020.38,596,15.63,11.68,-87,1
1593223095,2020-06-27 03:58,77.02,948.55,1020.35,596,15.62,11.62,-86,1
1593223155,2020-06-27 03:59,77.01,948.50,1020.31,596,15.62,11.62,-89,1
1593223215,2020-06-27 04:00,76.97,948.52,1020.33,596,15.63,11.62,-86,1
1593223275,2020-06-27 04:01,76.95,948.49,1020.29,596,15.60,11.59,-87,1
1593223335,2020-06-27 04:02,76.93,948.50,1020.31,596,15.60,11.58,-87,1
1593223395,2020-06-27 04:03,77.14,948.51,1020.32,596,15.60,11.62,-86,1
1593223455,2020-06-27 04:04,76.92,948.48,1020.29,596,15.59,11.57,-88,1
1593223515,2020-06-27 04:05,77.04,948.46,1020.26,596,15.57,11.58,-88,1
1593223575,2020-06-27 04:06,77.34,948.51,1020.32,596,15.54,11.60,-86,1
1593223635,2020-06-27 04:07,77.25,948.54,1020.35,596,15.49,11.54,-85,1
1593223695,2020-06-27 04:08,77.11,948.57,1020.38,596,15.50,11.52,-88,1
1593223755,2020-06-27 04:09,77.29,948.54,1020.35,596,15.48,11.54,-88,1
1593223815,2020-06-27 04:10,77.54,948.59,1020.40,596,15.46,11.57,-87,1
1593223875,2020-06-27 04:11,77.73,948.66,1020.47,596,15.45,11.59,-87,1
1593223935,2020-06-27 04:12,77.57,948.71,1020.52,596,15.42,11.53,-87,1
1593223995,2020-06-27 04:13,77.87,948.67,1020.47,596,15.41,11.58,-88,1
1593224055,2020-06-27 04:14,77.99,948.62,1020.42,596,15.39,11.59,-88,1
1593224115,2020-06-27 04:15,77.86,948.59,1020.40,596,15.38,11.55,-84,1
1593224175,2020-06-27 04:16,77.54,948.59,1020.39,596,15.38,11.49,-87,1
1593224235,2020-06-27 04:17,77.38,948.61,1020.42,596,15.38,11.46,-87,1
1593224295,2020-06-27 04:18,76.98,948.61,1020.42,596,15.37,11.37,-87,1
1593224356,2020-06-27 04:19,77.20,948.67,1020.48,596,15.35,11.39,-87,1
1593224416,2020-06-27 04:20,77.03,948.64,1020.45,596,15.35,11.36,-88,1
1593224476,2020-06-27 04:21,77.28,948.66,1020.47,596,15.34,11.40,-89,1
1593224536,2020-06-27 04:22,77.25,948.65,1020.46,596,15.35,11.40,-88,1
1593224596,2020-06-27 04:23,77.00,948.67,1020.48,596,15.32,11.33,-86,1
1593224656,2020-06-27 04:24,77.03,948.71,1020.52,596,15.35,11.36,-86,1
1593224716,2020-06-27 04:25,76.97,948.75,1020.56,596,15.32,11.32,-87,1
1593224776,2020-06-27 04:26,77.14,948.74,1020.54,596,15.31,11.34,-87,1
1593224836,2020-06-27 04:27,77.26,948.80,1020.61,596,15.31,11.37,-85,1
1593224896,2020-06-27 04:28,77.35,948.87,1020.68,596,15.29,11.36,-89,1
1593224956,2020-06-27 04:29,77.42,948.90,1020.71,596,15.28,11.37,-86,1
1593225016,2020-06-27 04:30,77.54,948.92,1020.73,596,15.27,11.38,-87,1
1593225076,2020-06-27 04:31,77.30,948.89,1020.70,596,15.22,11.29,-86,1
1593225136,2020-06-27 04:32,77.33,948.89,1020.69,596,15.22,11.29,-89,1
1593225196,2020-06-27 04:33,76.74,948.85,1020.66,596,15.20,11.16,-87,1
1593225256,2020-06-27 04:34,77.46,948.84,1020.65,596,15.18,11.28,-87,1
1593225316,2020-06-27 04:35,77.65,948.84,1020.65,596,15.18,11.31,-88,1
1593225376,2020-06-27 04:36,78.27,948.88,1020.68,596,15.16,11.42,-87,1
1593225436,2020-06-27 04:37,78.47,948.81,1020.61,596,15.17,11.47,-88,1
1593225496,2020-06-27 04:38,78.64,948.72,1020.52,596,15.18,11.51,-87,1
1593225556,2020-06-27 04:39,78.91,948.77,1020.58,596,15.18,11.56,-86,1
1593225616,2020-06-27 04:40,78.88,948.79,1020.59,596,15.18,11.55,-86,1
1593225676,2020-06-27 04:41,79.21,948.77,1020.58,596,15.20,11.64,-88,1
1593225736,2020-06-27 04:42,79.00,948.75,1020.55,596,15.20,11.60,-89,1
1593225796,2020-06-27 04:43,79.29,948.74,1020.55,596,15.20,11.65,-88,1
1593225856,2020-06-27 04:44,79.42,948.73,1020.53,596,15.20,11.68,-87,1
1593225916,2020-06-27 04:45,79.44,948.71,1020.52,596,15.21,11.69,-89,1
1593225977,2020-06-27 04:46,80.09,948.72,1020.53,596,15.20,11.80,-86,1
1593226037,2020-06-27 04:47,79.90,948.71,1020.52,596,15.20,11.77,-86,1
1593226097,2020-06-27 04:48,79.57,948.70,1020.51,596,15.22,11.72,-88,1
1593226157,2020-06-27 04:49,79.97,948.60,1020.41,596,15.21,11.79,-85,1
1593226217,2020-06-27 04:50,79.70,948.68,1020.48,596,15.21,11.74,-87,1
1593226277,2020-06-27 04:51,80.14,948.69,1020.49,596,15.23,11.84,-87,1
1593226337,2020-06-27 04:52,80.63,948.68,1020.49,596,15.22,11.93,-88,1
1593226397,2020-06-27 04:53,80.39,948.61,1020.41,596,15.24,11.90,-87,1
1593226457,2020-06-27 04:54,80.99,948.58,1020.39,596,15.24,12.01,-86,1
1593226517,2020-06-27 04:55,80.42,948.52,1020.33,596,15.24,11.90,-89,1
1593226577,2020-06-27 04:56,80.71,948.51,1020.31,596,15.26,11.98,-88,1
1593226637,2020-06-27 04:57,80.94,948.49,1020.30,596,15.24,12.00,-87,1
1593226697,2020-06-27 04:58,80.83,948.46,1020.27,596,15.28,12.02,-88,1
1593226757,2020-06-27 04:59,80.62,948.52,1020.33,596,15.30,12.00,-86,1
1593226817,2020-06-27 05:00,80.66,948.51,1020.32,596,15.31,12.02,-87,1
1593226877,2020-06-27 05:01,80.15,948.55,1020.36,596,15.33,11.94,-88,1
1593226937,2020-06-27 05:02,80.34,948.58,1020.39,596,15.35,12.00,-87,1
1593226997,2020-06-27 05:03,80.09,948.59,1020.40,596,15.34,11.94,-86,1
1593227057,2020-06-27 05:04,79.89,948.59,1020.40,596,15.34,11.90,-87,1
1593227117,2020-06-27 05:05,80.17,948.60,1020.41,596,15.34,11.95,-89,1
1593227177,2020-06-27 05:06,80.13,948.66,1020.46,596,15.36,11.97,-88,1
1593227237,2020-06-27 05:07,80.54,948.62,1020.43,596,15.34,12.02,-88,1
1593227297,2020-06-27 05:08,80.15,948.60,1020.41,596,15.35,11.96,-88,1
1593227357,2020-06-27 05:09,79.96,948.62,1020.42,596,15.36,11.93,-88,1
1593227417,2020-06-27 05:10,80.03,948.67,1020.47,596,15.39,11.98,-87,1
1593227477,2020-06-27 05:11,79.69,948.68,1020.48,596,15.39,11.91,-88,1
1593227538,2020-06-27 05:12,80.02,948.70,1020.50,596,15.41,11.99,-88,1
1593227598,2020-06-27 05:13,79.90,948.73,1020.54,596,15.41,11.97,-86,1
1593227658,2020-06-27 05:14,79.80,948.79,1020.59,596,15.42,11.96,-86,1
1593227718,2020-06-27 05:15,79.83,948.76,1020.57,596,15.41,11.96,-87,1
1593227778,2020-06-27 05:16,79.89,948.79,1020.60,596,15.42,11.98,-88,1
1593227838,2020-06-27 05:17,79.78,948.80,1020.61,596,15.42,11.96,-88,1
1593227898,2020-06-27 05:18,79.77,948.80,1020.61,596,15.43,11.97,-86,1
1593227958,2020-06-27 05:19,80.11,948.83,1020.63,596,15.43,12.03,-88,1
1593228018,2020-06-27 05:20,79.94,948.75,1020.56,596,15.43,12.00,-87,1
1593228078,2020-06-27 05:21,80.31,948.76,1020.57,596,15.43,12.07,-87,1
1593228138,2020-06-27 05:22,80.04,948.69,1020.50,596,15.43,12.02,-89,1
1593228198,2020-06-27 05:23,80.02,948.75,1020.55,596,15.45,12.03,-87,1
1593228258,2020-06-27 05:24,79.98,948.75,1020.55,596,15.47,12.04,-88,1
1593228318,2020-06-27 05:25,79.92,948.78,1020.58,596,15.48,12.04,-86,1
1593228378,2020-06-27 05:26,80.10,948.72,1020.53,596,15.48,12.08,-88,1
1593228438,2020-06-27 05:27,80.44,948.69,1020.49,596,15.50,12.16,-87,1
1593228498,2020-06-27 05:28,80.39,948.71,1020.52,596,15.53,12.18,-89,1
1593228558,2020-06-27 05:29,80.54,948.72,1020.53,596,15.55,12.23,-87,1
1593228618,2020-06-27 05:30,80.82,948.72,1020.53,596,15.56,12.29,-87,1
1593228678,2020-06-27 05:31,80.86,948.67,1020.48,596,15.57,12.31,-87,1
1593228738,2020-06-27 05:32,80.80,948.64,1020.45,596,15.59,12.32,-87,1
1593228798,2020-06-27 05:33,81.84,948.67,1020.47,596,15.61,12.53,-88,1
1593228858,2020-06-27 05:34,81.26,948.72,1020.52,596,15.63,12.44,-87,1
1593228918,2020-06-27 05:35,81.27,948.72,1020.53,596,15.67,12.48,-87,1
1593228978,2020-06-27 05:36,81.82,948.77,1020.57,596,15.69,12.61,-86,1
1593229038,2020-06-27 05:37,81.89,948.71,1020.52,596,15.72,12.65,-87,1
1593229099,2020-06-27 05:38,82.86,948.71,1020.52,596,15.74,12.85,-87,1
1593229159,2020-06-27 05:39,82.79,948.71,1020.52,596,15.77,12.86,-87,1
1593229219,2020-06-27 05:40,82.16,948.67,1020.48,596,15.79,12.77,-89,1
1593229279,2020-06-27 05:41,82.11,948.62,1020.42,596,15.82,12.79,-87,1
1593229339,2020-06-27 05:42,82.04,948.60,1020.41,596,15.85,12.80,-87,1
1593229399,2020-06-27 05:43,82.30,948.56,1020.37,596,15.86,12.86,-87,1
1593229459,2020-06-27 05:44,82.65,948.57,1020.38,596,15.88,12.95,-88,1
1593229519,2020-06-27 05:45,81.93,948.55,1020.36,596,15.90,12.83,-87,1
1593229579,2020-06-27 05:46,81.98,948.56,1020.37,596,15.93,12.87,-88,1
1593229639,2020-06-27 05:47,82.08,948.57,1020.38,596,15.93,12.89,-87,1
1593229699,2020-06-27 05:48,82.37,948.54,1020.35,596,15.97,12.98,-87,1
1593229759,2020-06-27 05:49,83.05,948.53,1020.33,596,15.97,13.11,-89,1
1593229819,2020-06-27 05:50,82.71,948.53,1020.34,596,16.00,13.07,-88,1
1593229879,2020-06-27 05:51,82.70,948.48,1020.29,596,16.01,13.08,-88,1
1593229939,2020-06-27 05:52,82.77,948.41,1020.22,596,16.03,13.11,-88,1
1593229999,2020-06-27 05:53,82.65,948.42,1020.23,596,16.03,13.09,-88,1
1593230059,2020-06-27 05:54,82.83,948.43,1020.24,596,16.05,13.15,-87,1
1593230119,2020-06-27 05:55,82.64,948.34,1020.15,596,16.07,13.13,-88,1
1593230179,2020-06-27 05:56,82.23,948.33,1020.14,596,16.09,13.07,-86,1
1593230239,2020-06-27 05:57,82.75,948.37,1020.18,596,16.12,13.20,-88,1
1593230299,2020-06-27 05:58,82.38,948.45,1020.26,596,16.14,13.15,-88,1
1593230359,2020-06-27 05:59,82.30,948.49,1020.30,596,16.16,13.15,-87,1
1593230419,2020-06-27 06:00,82.36,948.47,1020.27,596,16.17,13.18,-88,1
1593230479,2020-06-27 06:01,82.29,948.47,1020.28,596,16.19,13.18,-87,1
1593230539,2020-06-27 06:02,82.59,948.51,1020.31,596,16.22,13.27,-87,1
1593230599,2020-06-27 06:03,82.31,948.53,1020.34,596,16.23,13.23,-88,1
1593230660,2020-06-27 06:04,82.85,948.56,1020.36,596,16.23,13.32,-87,1
1593230720,2020-06-27 06:05,82.19,948.53,1020.34,596,16.25,13.22,-88,1
1593230780,2020-06-27 06:06,82.00,948.64,1020.45,596,16.27,13.21,-88,1
1593230840,2020-06-27 06:07,81.99,948.66,1020.47,596,16.29,13.22,-86,1
1593230900,2020-06-27 06:08,81.78,948.70,1020.51,596,16.30,13.20,-88,1
1593230960,2020-06-27 06:09,81.90,948.70,1020.51,596,16.31,13.23,-87,1
1593231020,2020-06-27 06:10,82.28,948.71,1020.52,596,16.30,13.29,-87,1
1593231080,2020-06-27 06:11,82.43,948.71,1020.51,596,16.32,13.34,-88,1
1593231140,2020-06-27 06:12,81.91,948.69,1020.49,596,16.33,13.25,-86,1
1593231200,2020-06-27 06:13,81.82,948.71,1020.52,596,16.35,13.25,-87,1
1593231260,2020-06-27 06:14,81.39,948.72,1020.52,596,16.35,13.17,-88,1
1593231320,2020-06-27 06:15,81.49,948.69,1020.49,596,16.36,13.20,-87,1
1593231380,2020-06-27 06:16,81.50,948.69,1020.50,596,16.36,13.20,-87,1
1593231440,2020-06-27 06:17,81.46,948.65,1020.46,596,16.37,13.20,-86,1
1593231500,2020-06-27 06:18,81.27,948.61,1020.42,596,16.38,13.18,-90,1
1593231560,2020-06-27 06:19,81.41,948.55,1020.36,596,16.38,13.20,-88,1
1593231620,2020-06-27 06:20,81.08,948.57,1020.38,596,16.38,13.14,-87,1
1593231680,2020-06-27 06:21,81.44,948.52,1020.33,596,16.40,13.23,-87,1
1593231740,2020-06-27 06:22,81.60,948.52,1020.33,596,16.35,13.21,-87,1
1593231800,2020-06-27 06:23,81.42,948.56,1020.37,596,16.44,13.26,-88,1
1593231860,2020-06-27 06:24,81.69,948.52,1020.33,596,16.48,13.35,-87,1
1593231921,2020-06-27 06:25,81.25,948.51,1020.32,596,16.50,13.29,-88,1
1593231981,2020-06-27 06:26,81.47,948.50,1020.31,596,16.52,13.35,-87,1
1593232041,2020-06-27 06:27,81.31,948.51,1020.32,596,16.55,13.35,-88,1
1593232101,2020-06-27 06:28,81.41,948.52,1020.33,596,16.58,13.40,-88,1
1593232161,2020-06-27 06:29,81.28,948.51,1020.32,596,16.59,13.38,-89,1
1593232221,2020-06-27 06:30,81.66,948.51,1020.32,596,16.61,13.47,-88,1
1593232281,2020-06-27 06:31,81.39,948.44,1020.25,596,16.65,13.46,-88,1
1593232341,2020-06-27 06:32,81.22,948.46,1020.27,596,16.68,13.46,-87,1
1593232401,2020-06-27 06:33,80.99,948.41,1020.22,596,16.70,13.44,-86,1
1593232461,2020-06-27 06:34,80.90,948.42,1020.22,596,16.74,13.46,-89,1
1593232521,2020-06-27 06:35,81.12,948.40,1020.21,596,16.76,13.52,-89,1
1593232581,2020-06-27 06:36,81.06,948.43,1020.24,596,16.80,13.55,-87,1
1593232641,2020-06-27 06:37,80.86,948.41,1020.22,596,16.82,13.53,-88,1
1593232701,2020-06-27 06:38,80.78,948.42,1020.23,596,16.86,13.55,-86,1
1593232761,2020-06-27 06:39,80.53,948.45,1020.26,596,16.90,13.54,-87,1
1593232821,2020-06-27 06:40,80.67,948.47,1020.27,596,16.93,13.60,-87,1
1593232881,2020-06-27 06:41,80.44,948.53,1020.34,596,16.97,13.59,-87,1
1593232941,2020-06-27 06:42,80.43,948.54,1020.35,596,16.99,13.61,-88,1
1593233001,2020-06-27 06:43,80.37,948.57,1020.38,596,17.03,13.64,-87,1
1593233061,2020-06-27 06:44,80.33,948.53,1020.34,596,17.06,13.66,-86,1
1593233121,2020-06-27 06:45,80.30,948.55,1020.36,596,17.09,13.69,-87,1
1593233181,2020-06-27 06:46,79.88,948.52,1020.32,596,17.12,13.63,-87,1
1593233241,2020-06-27 06:47,79.77,948.59,1020.40,596,17.14,13.63,-88,1
1593233301,2020-06-27 06:48,79.46,948.63,1020.44,596,17.17,13.60,-87,1
1593233361,2020-06-27 06:49,79.33,948.61,1020.41,596,17.17,13.58,-87,1
1593233422,2020-06-27 06:50,79.09,948.60,1020.40,596,17.20,13.56,-88,1
1593233482,2020-06-27 06:51,79.07,948.57,1020.38,596,17.21,13.56,-87,1
1593233542,2020-06-27 06:52,79.03,948.61,1020.42,596,17.20,13.55,-87,1
1593233602,2020-06-27 06:53,79.10,948.57,1020.37,596,17.19,13.55,-85,1
1593233662,2020-06-27 06:54,78.94,948.54,1020.35,596,17.20,13.53,-85,1
1593233722,2020-06-27 06:55,78.88,948.56,1020.36,596,17.18,13.50,-87,1
1593233782,2020-06-27 06:56,78.91,948.54,1020.34,596,17.18,13.50,-87,1
1593233842,2020-06-27 06:57,79.07,948.52,1020.32,596,17.18,13.53,-88,1
1593233902,2020-06-27 06:58,79.00,948.49,1020.29,596,17.17,13.51,-86,1
1593233962,2020-06-27 06:59,79.05,948.53,1020.34,596,17.18,13.53,-88,1
1593234022,2020-06-27 07:00,79.07,948.54,1020.35,596,17.20,13.55,-88,1
1593234082,2020-06-27 07:01,79.21,948.55,1020.36,596,17.20,13.58,-85,1
1593234142,2020-06-27 07:02,79.27,948.56,1020.37,596,17.20,13.59,-86,1
1593234202,2020-06-27 07:03,79.21,948.55,1020.35,596,17.21,13.59,-88,1
1593234262,2020-06-27 07:04,79.47,948.56,1020.37,596,17.17,13.60,-86,1
1593234322,2020-06-27 07:05,79.48,948.54,1020.35,596,17.18,13.62,-87,1
1593234382,2020-06-27 07:06,79.44,948.56,1020.37,596,17.18,13.61,-87,1
1593234442,2020-06-27 07:07,79.47,948.55,1020.36,596,17.17,13.60,-87,1
1593234502,2020-06-27 07:08,79.86,948.54,1020.35,596,17.17,13.68,-88,1
1593234562,2020-06-27 07:09,79.73,948.53,1020.34,596,17.17,13.65,-87,1
1593234622,2020-06-27 07:10,79.80,948.53,1020.33,596,17.18,13.68,-87,1
1593234682,2020-06-27 07:11,80.24,948.49,1020.30,596,17.18,13.76,-86,1
1593234742,2020-06-27 07:12,80.06,948.48,1020.28,596,17.18,13.73,-86,1
1593234802,2020-06-27 07:13,79.47,948.48,1020.29,596,17.21,13.64,-87,1
1593234862,2020-06-27 07:14,79.45,948.52,1020.32,596,17.20,13.63,-86,1
1593234923,2020-06-27 07:15,79.22,948.47,1020.27,596,17.22,13.60,-86,1
1593234983,2020-06-27 07:16,79.27,948.50,1020.30,596,17.24,13.63,-87,1
1593235043,2020-06-27 07:17,79.42,948.51,1020.32,596,17.25,13.67,-89,1
1593235103,2020-06-27 07:18,80.01,948.54,1020.35,596,17.24,13.77,-88,1
1593235163,2020-06-27 07:19,80.11,948.55,1020.36,596,17.26,13.81,-88,1
1593235223,2020-06-27 07:20,80.19,948.57,1020.38,596,17.28,13.85,-87,1
1593235283,2020-06-27 07:21,79.99,948.55,1020.36,596,17.31,13.84,-87,1
1593235343,2020-06-27 07:22,80.35,948.57,1020.37,596,17.30,13.90,-87,1
1593235403,2020-06-27 07:23,79.97,948.56,1020.37,596,17.33,13.86,-86,1
1593235463,2020-06-27 07:24,79.93,948.57,1020.38,596,17.36,13.88,-87,1
1593235523,2020-06-27 07:25,80.11,948.59,1020.40,596,17.40,13.95,-87,1
1593235583,2020-06-27 07:26,80.04,948.60,1020.41,596,17.43,13.97,-87,1
1593235643,2020-06-27 07:27,80.24,948.60,1020.41,596,17.45,14.02,-87,1
1593235703,2020-06-27 07:28,80.58,948.62,1020.43,596,17.47,14.11,-86,1
1593235763,2020-06-27 07:29,80.88,948.62,1020.43,596,17.49,14.19,-86,1
1593235823,2020-06-27 07:30,80.50,948.64,1020.45,596,17.54,14.16,-86,1
1593235883,2020-06-27 07:31,80.55,948.63,1020.44,596,17.56,14.19,-87,1
1593235943,2020-06-27 07:32,80.19,948.62,1020.43,596,17.61,14.17,-86,1
1593236003,2020-06-27 07:33,80.12,948.64,1020.45,596,17.64,14.19,-87,1
1593236063,2020-06-27 07:34,80.08,948.65,1020.45,596,17.68,14.22,-86,1
1593236123,2020-06-27 07:35,80.21,948.66,1020.47,596,17.73,14.29,-88,1
1593236183,2020-06-27 07:36,80.18,948.65,1020.46,596,17.77,14.32,-86,1
1593236243,2020-06-27 07:37,80.09,948.66,1020.47,596,17.81,14.35,-87,1
1593236303,2020-06-27 07:38,79.85,948.63,1020.44,596,17.85,14.34,-87,1
1593236363,2020-06-27 07:39,79.39,948.62,1020.43,596,17.90,14.30,-87,1
1593236423,2020-06-27 07:40,79.61,948.60,1020.40,596,17.93,14.37,-86,1
1593236484,2020-06-27 07:41,79.52,948.56,1020.37,596,17.98,14.40,-87,1
1593236544,2020-06-27 07:42,80.11,948.54,1020.35,596,18.02,14.55,-87,1
1593236604,2020-06-27 07:43,79.62,948.52,1020.32,596,18.06,14.50,-86,1
1593236664,2020-06-27 07:44,79.70,948.50,1020.31,596,18.11,14.56,-87,1
1593236724,2020-06-27 07:45,79.58,948.49,1020.30,596,18.15,14.58,-86,1
1593236784,2020-06-27 07:46,79.26,948.46,1020.27,596,18.20,14.56,-86,1
1593236844,2020-06-27 07:47,79.20,948.46,1020.27,596,18.24,14.59,-87,1
1593236904,2020-06-27 07:48,79.00,948.48,1020.29,596,18.28,14.59,-87,1
1593236964,2020-06-27 07:49,79.21,948.50,1020.30,596,18.32,14.67,-86,1
1593237024,2020-06-27 07:50,79.12,948.46,1020.27,596,18.33,14.66,-87,1
1593237084,2020-06-27 07:51,78.97,948.46,1020.26,596,18.38,14.68,-86,1
1593237144,2020-06-27 07:52,79.06,948.48,1020.28,596,18.41,14.73,-86,1
1593237204,2020-06-27 07:53,79.34,948.41,1020.22,596,18.44,14.81,-87,1
1593237264,2020-06-27 07:54,78.70,948.45,1020.25,596,18.45,14.70,-86,1
1593237324,2020-06-27 07:55,78.66,948.48,1020.28,596,18.48,14.72,-87,1
1593237384,2020-06-27 07:56,78.45,948.49,1020.30,596,18.53,14.73,-86,1
1593237444,2020-06-27 07:57,78.37,948.48,1020.29,596,18.56,14.74,-86,1
1593237504,2020-06-27 07:58,78.84,948.48,1020.29,596,18.59,14.86,-86,1
1593237564,2020-06-27 07:59,79.02,948.46,1020.27,596,18.64,14.95,-85,1
1593237624,2020-06-27 08:00,78.64,948.49,1020.29,596,18.66,14.89,-86,1
1593237684,2020-06-27 08:01,78.99,948.48,1020.28,596,18.69,14.99,-86,1
1593237744,2020-06-27 08:02,78.73,948.48,1020.28,596,18.73,14.98,-88,1
1593237804,2020-06-27 08:03,78.24,948.48,1020.29,596,18.77,14.92,-85,1
1593237864,2020-06-27 08:04,77.99,948.49,1020.30,596,18.81,14.91,-86,1
1593237924,2020-06-27 08:05,77.84,948.51,1020.32,596,18.84,14.91,-87,1
1593237985,2020-06-27 08:06,77.97,948.48,1020.29,596,18.88,14.97,-88,1
1593238045,2020-06-27 08:07,78.11,948.48,1020.29,596,18.93,15.05,-87,1
1593238105,2020-06-27 08:08,77.73,948.48,1020.29,596,18.96,15.00,-86,1
1593238165,2020-06-27 08:09,77.71,948.44,1020.25,596,19.00,15.04,-85,1
1593238225,2020-06-27 08:10,77.99,948.35,1020.15,596,19.05,15.14,-86,1
1593238285,2020-06-27 08:11,77.53,948.40,1020.20,596,19.07,15.07,-85,1
1593238345,2020-06-27 08:12,77.57,948.38,1020.19,596,19.10,15.10,-86,1
1593238405,2020-06-27 08:13,77.12,948.39,1020.20,596,19.10,15.01,-86,1
1593238465,2020-06-27 08:14,77.32,948.37,1020.18,596,19.15,15.10,-86,1
1593238525,2020-06-27 08:15,77.42,948.40,1020.20,596,19.18,15.15,-86,1
1593238585,2020-06-27 08:16,76.82,948.42,1020.22,596,19.21,15.06,-86,1
1593238645,2020-06-27 08:17,76.94,948.44,1020.24,596,19.25,15.12,-85,1
1593238705,2020-06-27 08:18,76.87,948.46,1020.26,596,19.28,15.14,-86,1
1593238765,2020-06-27 08:19,77.06,948.47,1020.28,596,19.30,15.19,-86,1
1593238825,2020-06-27 08:20,77.44,948.48,1020.29,596,19.35,15.32,-86,1
1593238885,2020-06-27 08:21,77.25,948.48,1020.29,596,19.39,15.32,-87,1
1593238945,2020-06-27 08:22,77.18,948.48,1020.28,596,19.43,15.34,-86,1
1593239005,2020-06-27 08:23,77.30,948.50,1020.31,596,19.47,15.41,-86,1
1593239065,2020-06-27 08:24,76.82,948.58,1020.39,596,19.49,15.33,-87,1
1593239125,2020-06-27 08:25,76.71,948.57,1020.37,596,19.56,15.38,-86,1
1593239185,2020-06-27 08:26,76.57,948.56,1020.36,596,19.60,15.39,-86,1
1593239245,2020-06-27 08:27,76.76,948.55,1020.36,596,19.64,15.46,-85,1
1593239305,2020-06-27 08:28,76.75,948.58,1020.39,596,19.68,15.50,-86,1
1593239365,2020-06-27 08:29,76.73,948.53,1020.33,596,19.71,15.53,-86,1
1593239425,2020-06-27 08:30,76.54,948.55,1020.36,596,19.77,15.54,-86,1
1593239485,2020-06-27 08:31,76.64,948.57,1020.38,596,19.83,15.62,-87,1
1593239545,2020-06-27 08:32,76.38,948.51,1020.32,596,19.87,15.61,-87,1
1593239606,2020-06-27 08:33,75.79,948.61,1020.42,596,19.89,15.51,-88,1
1593239666,2020-06-27 08:34,75.43,948.52,1020.33,596,19.91,15.45,-85,1
1593239726,2020-06-27 08:35,75.01,948.59,1020.40,596,19.94,15.40,-86,1
1593239786,2020-06-27 08:36,75.05,948.59,1020.40,596,19.99,15.45,-86,1
1593239846,2020-06-27 08:37,72.46,948.55,1020.36,596,20.02,14.93,-86,1
1593239906,2020-06-27 08:38,72.71,948.55,1020.36,596,20.07,15.03,-86,1
1593239966,2020-06-27 08:39,73.16,948.58,1020.39,596,20.10,15.16,-86,1
1593240026,2020-06-27 08:40,73.20,948.59,1020.40,596,20.14,15.21,-87,1
1593240086,2020-06-27 08:41,72.36,948.51,1020.32,596,20.19,15.08,-86,1
1593240146,2020-06-27 08:42,71.96,948.61,1020.42,596,20.23,15.03,-86,1
1593240206,2020-06-27 08:43,71.24,948.59,1020.40,596,20.28,14.92,-86,1
1593240266,2020-06-27 08:44,71.50,948.58,1020.38,596,20.33,15.03,-87,1
1593240326,2020-06-27 08:45,71.77,948.52,1020.33,596,20.37,15.12,-85,1
1593240386,2020-06-27 08:46,70.98,948.50,1020.31,596,20.41,14.99,-87,1
1593240446,2020-06-27 08:47,69.41,948.52,1020.33,596,20.45,14.68,-86,1
1593240506,2020-06-27 08:48,69.52,948.48,1020.29,596,20.49,14.74,-86,1
1593240566,2020-06-27 08:49,70.40,948.50,1020.30,596,20.54,14.99,-86,1
1593240626,2020-06-27 08:50,71.60,948.55,1020.35,596,20.57,15.28,-88,1
1593240686,2020-06-27 08:51,70.96,948.47,1020.28,596,20.59,15.16,-87,1
1593240746,2020-06-27 08:52,70.60,948.54,1020.34,596,20.63,15.12,-86,1
1593240807,2020-06-27 08:53,71.51,948.58,1020.38,596,20.68,15.36,-88,1
1593240867,2020-06-27 08:54,71.67,948.59,1020.40,596,20.73,15.45,-87,1
1593240927,2020-06-27 08:55,70.11,948.56,1020.37,596,20.75,15.12,-87,1
1593240987,2020-06-27 08:56,70.00,948.57,1020.38,596,20.80,15.14,-85,1
1593241047,2020-06-27 08:57,71.19,948.56,1020.36,596,20.85,15.46,-86,1
1593241107,2020-06-27 08:58,70.57,948.57,1020.38,596,20.89,15.36,-86,1
1593241167,2020-06-27 08:59,68.67,948.52,1020.33,596,20.90,14.94,-86,1
1593241227,2020-06-27 09:00,68.23,948.42,1020.23,596,20.93,14.87,-87,1
1593241287,2020-06-27 09:01,67.78,948.52,1020.33,596,20.94,14.78,-87,1
1593241347,2020-06-27 09:02,68.37,948.53,1020.33,596,20.98,14.95,-86,1
1593241407,2020-06-27 09:03,68.58,948.47,1020.28,596,21.03,15.05,-86,1
1593241467,2020-06-27 09:04,68.68,948.48,1020.29,596,21.07,15.11,-87,1
1593241527,2020-06-27 09:05,67.78,948.40,1020.21,596,21.10,14.93,-86,1
1593241587,2020-06-27 09:06,67.66,948.51,1020.32,596,21.16,14.96,-86,1
1593241647,2020-06-27 09:07,68.51,948.55,1020.36,596,21.22,15.21,-87,1
1593241707,2020-06-27 09:08,69.38,948.60,1020.41,596,21.26,15.45,-86,1
1593241767,2020-06-27 09:09,69.22,948.59,1020.40,596,21.31,15.46,-86,1
1593241827,2020-06-27 09:10,69.21,948.54,1020.35,596,21.35,15.49,-86,1
1593241887,2020-06-27 09:11,69.57,948.59,1020.40,596,21.41,15.63,-86,1
1593241947,2020-06-27 09:12,69.47,948.58,1020.39,596,21.45,15.65,-86,1
1593242007,2020-06-27 09:13,69.70,948.57,1020.38,596,21.50,15.75,-87,1
1593242067,2020-06-27 09:14,69.45,948.58,1020.38,596,21.56,15.75,-87,1
1593242127,2020-06-27 09:15,69.51,948.59,1020.39,596,21.60,15.80,-87,1
1593242187,2020-06-27 09:16,69.46,948.55,1020.36,596,21.66,15.85,-87,1
1593242247,2020-06-27 09:17,69.89,948.55,1020.36,596,21.71,15.99,-87,1
1593242307,2020-06-27 09:18,70.26,948.57,1020.38,596,21.76,16.12,-86,1
1593242367,2020-06-27 09:19,70.06,948.56,1020.37,596,21.81,16.13,-86,1
1593242427,2020-06-27 09:20,70.12,948.56,1020.36,596,21.85,16.18,-87,1
1593242488,2020-06-27 09:21,69.74,948.56,1020.37,596,21.90,16.14,-86,1
1593242548,2020-06-27 09:22,69.02,948.59,1020.40,596,21.92,16.00,-87,1
1593242608,2020-06-27 09:23,69.23,948.64,1020.45,596,21.98,16.10,-87,1
1593242668,2020-06-27 09:24,69.41,948.69,1020.49,596,22.01,16.17,-86,1
1593242728,2020-06-27 09:25,68.51,948.71,1020.52,596,22.03,15.99,-88,1
1593242788,2020-06-27 09:26,68.17,948.70,1020.51,596,22.04,15.92,-86,1
1593242848,2020-06-27 09:27,68.19,948.72,1020.53,596,22.06,15.94,-87,1
1593242908,2020-06-27 09:28,68.88,948.70,1020.50,596,22.11,16.15,-86,1
1593242968,2020-06-27 09:29,68.80,948.74,1020.55,596,22.14,16.16,-86,1
1593243028,2020-06-27 09:30,68.41,948.75,1020.56,596,22.15,16.08,-86,1
1593243088,2020-06-27 09:31,67.28,948.74,1020.55,596,22.15,15.82,-88,1
1593243148,2020-06-27 09:32,65.52,948.75,1020.56,596,22.14,15.39,-87,1
1593243208,2020-06-27 09:33,64.76,948.76,1020.57,596,22.18,15.25,-87,1
1593243268,2020-06-27 09:34,63.32,948.72,1020.53,596,22.17,14.89,-86,1
1593243328,2020-06-27 09:35,62.37,948.79,1020.60,596,22.17,14.66,-87,1
1593243388,2020-06-27 09:36,62.95,948.76,1020.57,596,22.17,14.80,-86,1
1593243448,2020-06-27 09:37,61.87,948.86,1020.66,596,22.17,14.53,-85,1
1593243508,2020-06-27 09:38,62.45,948.79,1020.60,596,22.19,14.69,-87,1
1593243568,2020-06-27 09:39,61.26,948.68,1020.48,596,22.11,14.32,-86,1
1593243628,2020-06-27 09:40,61.39,948.79,1020.60,596,22.14,14.38,-86,1
1593243688,2020-06-27 09:41,61.13,948.79,1020.60,596,22.15,14.33,-87,1
1593243748,2020-06-27 09:42,63.02,948.82,1020.63,596,22.14,14.79,-86,1
1593243808,2020-06-27 09:43,64.41,948.83,1020.64,596,22.21,15.19,-85,1
1593243868,2020-06-27 09:44,65.45,948.80,1020.61,596,22.22,15.45,-85,1
1593243928,2020-06-27 09:45,65.37,948.81,1020.62,596,22.25,15.46,-86,1
1593243988,2020-06-27 09:46,66.50,948.90,1020.70,596,22.24,15.72,-87,1
1593244049,2020-06-27 09:47,66.29,948.76,1020.57,596,22.24,15.67,-86,1
1593244109,2020-06-27 09:48,66.76,948.82,1020.62,596,22.23,15.77,-87,1
1593244169,2020-06-27 09:49,66.81,948.77,1020.58,596,22.28,15.83,-86,1
1593244229,2020-06-27 09:50,66.28,948.68,1020.49,596,22.30,15.73,-85,1
1593244289,2020-06-27 09:51,66.43,948.74,1020.55,596,22.29,15.75,-86,1
1593244349,2020-06-27 09:52,66.35,948.79,1020.59,596,22.30,15.74,-87,1
1593244409,2020-06-27 09:53,65.68,948.71,1020.52,596,22.27,15.56,-86,1
1593244469,2020-06-27 09:54,63.15,948.59,1020.40,596,22.24,14.91,-86,1
1593244529,2020-06-27 09:55,65.24,948.71,1020.52,596,22.28,15.46,-86,1
1593244589,2020-06-27 09:56,64.84,948.61,1020.42,596,22.31,15.39,-87,1
1593244649,2020-06-27 09:57,65.29,948.63,1020.43,596,22.28,15.47,-86,1
1593244709,2020-06-27 09:58,66.71,948.61,1020.41,596,22.31,15.84,-86,1
1593244769,2020-06-27 09:59,63.91,948.67,1020.47,596,22.31,15.17,-87,1
1593244829,2020-06-27 10:00,63.67,948.63,1020.44,596,22.31,15.11,-86,1
1593244889,2020-06-27 10:01,65.25,948.72,1020.53,596,22.35,15.53,-87,1
1593244949,2020-06-27 10:02,65.26,948.67,1020.48,596,22.38,15.56,-86,1
1593245009,2020-06-27 10:03,65.60,948.67,1020.47,596,22.43,15.69,-87,1
1593245069,2020-06-27 10:04,66.31,948.71,1020.52,596,22.48,15.90,-85,1
1593245129,2020-06-27 10:05,66.99,948.64,1020.44,596,22.52,16.10,-86,1
1593245189,2020-06-27 10:06,66.71,948.63,1020.44,596,22.55,16.07,-86,1
1593245249,2020-06-27 10:07,64.82,948.63,1020.44,596,22.57,15.63,-87,1
1593245309,2020-06-27 10:08,63.98,948.61,1020.42,596,22.60,15.46,-86,1
1593245369,2020-06-27 10:09,64.50,948.61,1020.42,596,22.58,15.57,-88,1
1593245429,2020-06-27 10:10,64.50,948.60,1020.40,596,22.66,15.64,-85,1
1593245489,2020-06-27 10:11,64.65,948.61,1020.41,596,22.65,15.67,-86,1
1593245549,2020-06-27 10:12,66.00,948.66,1020.47,596,22.65,15.99,-86,1
1593245610,2020-06-27 10:13,66.51,948.61,1020.42,596,22.68,16.14,-87,1
1593245670,2020-06-27 10:14,65.68,948.67,1020.48,596,22.75,16.01,-85,1
1593245730,2020-06-27 10:15,66.06,948.59,1020.39,596,22.77,16.12,-87,1
1593245790,2020-06-27 10:16,65.32,948.58,1020.38,596,22.76,15.93,-85,1
1593245850,2020-06-27 10:17,65.87,948.56,1020.37,596,22.84,16.14,-85,1
1593245910,2020-06-27 10:18,65.28,948.55,1020.36,596,22.86,16.02,-86,1
1593245970,2020-06-27 10:19,64.92,948.55,1020.36,596,22.91,15.98,-86,1
1593246030,2020-06-27 10:20,65.23,948.51,1020.32,596,22.94,16.08,-85,1
1593246090,2020-06-27 10:21,61.88,948.54,1020.35,596,22.93,15.25,-87,1
1593246150,2020-06-27 10:22,62.16,948.51,1020.32,596,22.96,15.35,-86,1
1593246210,2020-06-27 10:23,63.18,948.54,1020.34,596,23.02,15.66,-86,1
1593246270,2020-06-27 10:24,63.64,948.53,1020.34,596,23.04,15.79,-86,1
1593246330,2020-06-27 10:25,64.47,948.52,1020.33,596,23.09,16.04,-85,1
1593246390,2020-06-27 10:26,64.42,948.53,1020.34,596,23.09,16.03,-87,1
1593246450,2020-06-27 10:27,64.77,948.51,1020.32,596,23.14,16.16,-86,1
1593246510,2020-06-27 10:28,64.97,948.49,1020.30,596,23.16,16.23,-86,1
1593246570,2020-06-27 10:29,65.70,948.41,1020.22,596,23.19,16.43,-86,1
1593246630,2020-06-27 10:30,65.22,948.42,1020.22,596,23.25,16.37,-85,1
1593246690,2020-06-27 10:31,64.32,948.46,1020.26,596,23.24,16.15,-86,1
1593246750,2020-06-27 10:32,64.82,948.42,1020.23,596,23.29,16.32,-87,1
1593246810,2020-06-27 10:33,65.16,948.41,1020.22,596,23.35,16.45,-86,1
1593246870,2020-06-27 10:34,65.32,948.39,1020.19,596,23.39,16.53,-86,1
1593246930,2020-06-27 10:35,64.99,948.36,1020.16,596,23.45,16.51,-86,1
1593246990,2020-06-27 10:36,64.68,948.40,1020.21,596,23.49,16.47,-86,1
1593247050,2020-06-27 10:37,63.61,948.32,1020.12,596,23.50,16.22,-86,1
1593247110,2020-06-27 10:38,60.14,948.28,1020.09,596,23.50,15.34,-86,1
1593247170,2020-06-27 10:39,62.84,948.32,1020.13,596,23.55,16.08,-86,1
1593247231,2020-06-27 10:40,63.66,948.34,1020.15,596,23.59,16.32,-86,1
1593247291,2020-06-27 10:41,64.41,948.33,1020.14,596,23.62,16.53,-86,1
1593247351,2020-06-27 10:42,64.17,948.33,1020.14,596,23.63,16.48,-86,1
1593247411,2020-06-27 10:43,64.65,948.30,1020.10,596,23.69,16.65,-85,1
1593247471,2020-06-27 10:44,65.31,948.27,1020.07,596,23.73,16.85,-86,1
1593247531,2020-06-27 10:45,64.09,948.30,1020.11,596,23.76,16.58,-87,1
1593247591,2020-06-27 10:46,63.73,948.31,1020.11,596,23.81,16.54,-87,1
1593247651,2020-06-27 10:47,63.07,948.32,1020.13,596,23.85,16.42,-85,1
1593247711,2020-06-27 10:48,63.33,948.29,1020.10,596,23.85,16.48,-86,1
1593247771,2020-06-27 10:49,63.45,948.27,1020.08,596,23.90,16.56,-87,1
1593247831,2020-06-27 10:50,63.66,948.27,1020.08,596,23.93,16.64,-87,1
1593247891,2020-06-27 10:51,63.49,948.30,1020.11,596,23.98,16.64,-87,1
1593247951,2020-06-27 10:52,64.54,948.28,1020.09,596,24.03,16.95,-86,1
1593248011,2020-06-27 10:53,61.89,948.30,1020.11,596,24.05,16.31,-86,1
1593248071,2020-06-27 10:54,61.68,948.27,1020.08,596,24.08,16.28,-87,1
1593248131,2020-06-27 10:55,62.24,948.29,1020.09,596,24.11,16.45,-86,1
1593248191,2020-06-27 10:56,61.80,948.23,1020.03,596,24.14,16.37,-87,1
1593248251,2020-06-27 10:57,62.19,948.23,1020.04,596,24.16,16.49,-86,1
1593248312,2020-06-27 10:58,61.74,948.22,1020.02,596,24.19,16.40,-86,1
1593248372,2020-06-27 10:59,61.63,948.29,1020.09,596,24.18,16.36,-86,1
1593248432,2020-06-27 11:00,61.48,948.27,1020.08,596,24.22,16.36,-85,1
1593248492,2020-06-27 11:01,61.28,948.25,1020.05,596,24.25,16.34,-86,1
1593248553,2020-06-27 11:02,61.28,948.20,1020.01,596,24.25,16.34,-86,1
1593248613,2020-06-27 11:03,61.00,948.23,1020.03,596,24.28,16.30,-86,1
1593248673,2020-06-27 11:04,61.65,948.23,1020.04,596,24.32,16.50,-87,1
1593248733,2020-06-27 11:05,61.80,948.18,1019.99,596,24.35,16.57,-86,1
1593248793,2020-06-27 11:06,60.88,948.19,1020.00,596,24.38,16.36,-86,1
1593248853,2020-06-27 11:07,61.15,948.20,1020.01,596,24.42,16.47,-87,1
1593248913,2020-06-27 11:08,60.37,948.14,1019.95,596,24.43,16.28,-87,1
1593248974,2020-06-27 11:09,60.91,948.14,1019.95,596,24.43,16.42,-86,1
1593249034,2020-06-27 11:10,60.21,948.17,1019.98,596,24.44,16.24,-87,1
1593249094,2020-06-27 11:11,60.06,948.18,1019.99,596,24.50,16.26,-86,1
1593249154,2020-06-27 11:12,60.62,948.17,1019.98,596,24.53,16.43,-86,1
1593249214,2020-06-27 11:13,59.88,948.16,1019.97,596,24.52,16.23,-86,1
1593249274,2020-06-27 11:14,59.61,948.20,1020.00,596,24.54,16.18,-85,1
1593249334,2020-06-27 11:15,60.17,948.21,1020.02,596,24.56,16.35,-87,1
1593249394,2020-06-27 11:16,59.47,948.20,1020.01,596,24.59,16.19,-88,1
1593249454,2020-06-27 11:17,59.26,948.18,1019.99,596,24.61,16.15,-87,1
1593249514,2020-06-27 11:18,58.89,948.21,1020.02,596,24.62,16.06,-87,1
1593249574,2020-06-27 11:19,58.90,948.20,1020.01,596,24.66,16.11,-87,1
1593249634,2020-06-27 11:20,59.34,948.25,1020.05,596,24.68,16.24,-85,1
1593249694,2020-06-27 11:21,59.92,948.29,1020.10,596,24.74,16.45,-86,1
1593249754,2020-06-27 11:22,59.63,948.31,1020.12,596,24.75,16.38,-87,1
1593249814,2020-06-27 11:23,57.66,948.38,1020.19,596,24.73,15.84,-86,1
1593249874,2020-06-27 11:24,55.99,948.29,1020.09,596,24.70,15.35,-86,1
1593249934,2020-06-27 11:25,56.35,948.29,1020.09,596,24.75,15.50,-87,1
1593249994,2020-06-27 11:26,56.42,948.31,1020.12,596,24.78,15.55,-86,1
1593250054,2020-06-27 11:27,57.74,948.34,1020.14,596,24.84,15.96,-86,1
1593250114,2020-06-27 11:28,58.04,948.33,1020.13,596,24.89,16.09,-87,1
1593250174,2020-06-27 11:29,57.60,948.31,1020.12,596,24.90,15.98,-86,1
1593250234,2020-06-27 11:30,57.43,948.22,1020.02,596,24.95,15.98,-86,1
1593250294,2020-06-27 11:31,56.65,948.17,1019.98,596,24.99,15.80,-87,1
1593250354,2020-06-27 11:32,57.08,948.18,1019.99,596,25.03,15.96,-87,1
1593250414,2020-06-27 11:33,56.47,948.20,1020.00,596,25.08,15.84,-87,1
1593250474,2020-06-27 11:34,57.10,948.23,1020.03,596,25.07,16.00,-87,1
1593250534,2020-06-27 11:35,57.30,948.20,1020.01,596,25.10,16.09,-88,1
1593250595,2020-06-27 11:36,57.36,948.18,1019.98,596,25.12,16.12,-87,1
1593250655,2020-06-27 11:37,56.39,948.19,1020.00,596,25.10,15.84,-86,1
1593250715,2020-06-27 11:38,55.43,948.20,1020.01,596,25.15,15.61,-86,1
1593250775,2020-06-27 11:39,55.59,948.24,1020.04,596,25.07,15.58,-86,1
1593250835,2020-06-27 11:40,53.83,948.23,1020.03,596,25.01,15.03,-87,1
1593250895,2020-06-27 11:41,52.50,948.16,1019.97,596,25.05,14.67,-86,1
1593250955,2020-06-27 11:42,53.43,948.07,1019.88,596,25.08,14.98,-86,1
1593251015,2020-06-27 11:43,54.08,948.12,1019.93,596,25.13,15.21,-86,1
1593251075,2020-06-27 11:44,54.78,948.11,1019.92,596,25.18,15.46,-86,1
1593251135,2020-06-27 11:45,56.58,948.10,1019.90,596,25.25,16.03,-87,1
1593251195,2020-06-27 11:46,57.56,948.11,1019.92,596,25.31,16.35,-87,1
1593251255,2020-06-27 11:47,56.49,948.05,1019.86,596,25.35,16.10,-86,1
1593251315,2020-06-27 11:48,55.81,948.04,1019.85,596,25.40,15.95,-86,1
1593251375,2020-06-27 11:49,53.73,948.12,1019.93,596,25.42,15.38,-87,1
1593251435,2020-06-27 11:50,53.88,948.09,1019.90,596,25.51,15.50,-87,1
1593251495,2020-06-27 11:51,55.88,948.13,1019.94,596,25.59,16.15,-87,1
1593251555,2020-06-27 11:52,52.38,948.14,1019.95,596,25.58,15.13,-88,1
1593251615,2020-06-27 11:53,51.66,948.10,1019.90,596,25.60,14.93,-87,1
1593251675,2020-06-27 11:54,50.87,948.05,1019.86,596,25.63,14.72,-86,1
1593251735,2020-06-27 11:55,51.23,948.16,1019.96,596,25.71,14.90,-86,1
1593251795,2020-06-27 11:56,50.70,948.13,1019.94,596,25.70,14.73,-86,1
1593251855,2020-06-27 11:57,49.93,948.16,1019.97,596,25.72,14.52,-87,1
1593251915,2020-06-27 11:58,49.99,948.15,1019.95,596,25.64,14.46,-86,1
1593251975,2020-06-27 11:59,50.07,948.18,1019.99,596,25.57,14.42,-86,1
1593252035,2020-06-27 12:00,49.87,948.14,1019.94,596,25.62,14.40,-86,1
1593252096,2020-06-27 12:01,49.77,948.19,1019.99,596,25.53,14.29,-87,1
1593252156,2020-06-27 12:02,49.26,948.17,1019.97,596,25.59,14.19,-86,1
1593252216,2020-06-27 12:03,50.37,948.13,1019.94,596,25.59,14.53,-86,1
1593252276,2020-06-27 12:04,50.12,948.14,1019.95,596,25.59,14.45,-86,1
1593252336,2020-06-27 12:05,50.58,948.18,1019.98,596,25.63,14.63,-85,1
1593252396,2020-06-27 12:06,50.66,948.19,1020.00,596,25.63,14.66,-86,1
1593252456,2020-06-27 12:07,50.66,948.16,1019.97,596,25.63,14.66,-86,1
1593252516,2020-06-27 12:08,51.30,948.16,1019.97,596,25.58,14.81,-87,1
1593252576,2020-06-27 12:09,51.13,948.11,1019.92,596,25.60,14.77,-87,1
1593252636,2020-06-27 12:10,50.79,948.11,1019.92,596,25.59,14.66,-85,1
1593252696,2020-06-27 12:11,51.01,948.18,1019.99,596,25.48,14.62,-87,1
1593252756,2020-06-27 12:12,50.67,948.19,1019.99,596,25.45,14.50,-87,1
1593252816,2020-06-27 12:13,51.23,948.18,1019.99,596,25.51,14.72,-87,1
1593252876,2020-06-27 12:14,51.00,948.21,1020.02,596,25.51,14.65,-87,1
1593252936,2020-06-27 12:15,50.75,948.24,1020.05,596,25.50,14.56,-86,1
1593252996,2020-06-27 12:16,51.03,948.16,1019.97,596,25.44,14.60,-87,1
1593253056,2020-06-27 12:17,51.01,948.16,1019.97,596,25.42,14.57,-86,1
1593253116,2020-06-27 12:18,51.08,948.15,1019.96,596,25.50,14.67,-87,1
1593253176,2020-06-27 12:19,51.17,948.15,1019.96,596,25.55,14.74,-86,1
1593253236,2020-06-27 12:20,51.99,948.21,1020.02,596,25.59,15.02,-86,1
1593253296,2020-06-27 12:21,52.04,948.18,1019.99,596,25.68,15.12,-86,1
1593253356,2020-06-27 12:22,51.57,948.20,1020.01,596,25.72,15.02,-87,1
1593253416,2020-06-27 12:23,51.06,948.22,1020.03,596,25.79,14.93,-87,1
1593253476,2020-06-27 12:24,51.65,948.13,1019.93,596,25.82,15.13,-87,1
1593253536,2020-06-27 12:25,50.64,948.12,1019.93,596,25.81,14.82,-87,1
1593253596,2020-06-27 12:26,50.73,948.24,1020.05,596,25.82,14.85,-87,1
1593253656,2020-06-27 12:27,51.12,948.24,1020.04,596,25.86,15.01,-87,1
1593253717,2020-06-27 12:28,50.54,948.22,1020.03,596,25.82,14.79,-86,1
1593253777,2020-06-27 12:29,50.38,948.21,1020.01,596,25.79,14.72,-87,1
1593253837,2020-06-27 12:30,50.05,948.21,1020.02,596,25.78,14.61,-87,1
1593253897,2020-06-27 12:31,50.32,948.18,1019.98,596,25.82,14.73,-85,1
1593253957,2020-06-27 12:32,49.95,948.16,1019.97,596,25.72,14.52,-87,1
1593254017,2020-06-27 12:33,50.00,948.22,1020.02,596,25.75,14.56,-87,1
1593254077,2020-06-27 12:34,50.15,948.13,1019.93,596,25.71,14.57,-86,1
1593254137,2020-06-27 12:35,50.08,948.15,1019.96,596,25.67,14.52,-86,1
1593254197,2020-06-27 12:36,50.21,948.16,1019.97,596,25.64,14.53,-86,1
1593254257,2020-06-27 12:37,48.79,948.14,1019.95,596,25.59,14.04,-88,1
1593254317,2020-06-27 12:38,49.77,948.14,1019.95,596,25.51,14.27,-87,1
1593254377,2020-06-27 12:39,49.36,948.16,1019.97,596,25.48,14.12,-87,1
1593254437,2020-06-27 12:40,49.67,948.14,1019.95,596,25.45,14.19,-87,1
1593254497,2020-06-27 12:41,50.21,948.14,1019.94,596,25.49,14.39,-87,1
1593254557,2020-06-27 12:42,50.35,948.13,1019.94,596,25.42,14.37,-86,1
1593254617,2020-06-27 12:43,50.40,948.10,1019.91,596,25.46,14.42,-86,1
1593254677,2020-06-27 12:44,50.79,948.13,1019.94,596,25.41,14.49,-87,1
1593254737,2020-06-27 12:45,49.41,948.10,1019.91,596,25.37,14.03,-86,1
1593254797,2020-06-27 12:46,49.88,948.13,1019.94,596,25.44,14.24,-86,1
1593254857,2020-06-27 12:47,50.41,948.05,1019.86,596,25.45,14.41,-86,1
1593254917,2020-06-27 12:48,50.99,948.06,1019.86,596,25.51,14.65,-87,1
1593254977,2020-06-27 12:49,50.95,948.00,1019.80,596,25.45,14.58,-86,1
1593255037,2020-06-27 12:50,49.52,948.02,1019.83,596,25.42,14.11,-87,1
1593255097,2020-06-27 12:51,50.45,947.95,1019.76,596,25.40,14.38,-86,1
1593255157,2020-06-27 12:52,50.35,948.00,1019.80,596,25.40,14.35,-88,1
1593255217,2020-06-27 12:53,50.78,948.03,1019.84,596,25.39,14.47,-86,1
1593255277,2020-06-27 12:54,50.20,948.03,1019.84,596,25.36,14.27,-87,1
1593255338,2020-06-27 12:55,49.30,947.99,1019.80,596,25.34,13.97,-87,1
1593255398,2020-06-27 12:56,50.16,947.98,1019.79,596,25.37,14.26,-87,1
1593255458,2020-06-27 12:57,50.58,948.02,1019.83,596,25.46,14.47,-86,1
1593255518,2020-06-27 12:58,50.54,947.98,1019.79,596,25.40,14.41,-87,1
1593255578,2020-06-27 12:59,50.98,947.99,1019.80,596,25.51,14.64,-87,1
1593255638,2020-06-27 13:00,51.41,948.05,1019.86,596,25.54,14.80,-86,1
1593255698,2020-06-27 13:01,49.84,948.00,1019.81,596,25.41,14.20,-87,1
1593255758,2020-06-27 13:02,49.78,948.01,1019.81,596,25.43,14.20,-87,1
1593255818,2020-06-27 13:03,50.38,947.96,1019.77,596,25.47,14.42,-89,1
1593255878,2020-06-27 13:04,50.03,947.94,1019.75,596,25.54,14.38,-87,1
1593255938,2020-06-27 13:05,49.62,947.91,1019.71,596,25.49,14.21,-87,1
1593255998,2020-06-27 13:06,50.06,947.95,1019.75,596,25.56,14.41,-86,1
1593256058,2020-06-27 13:07,50.10,947.94,1019.74,596,25.56,14.42,-87,1
1593256118,2020-06-27 13:08,50.98,947.99,1019.79,596,25.66,14.78,-87,1
1593256178,2020-06-27 13:09,51.68,947.96,1019.76,596,25.70,15.03,-86,1
1593256238,2020-06-27 13:10,51.78,947.98,1019.79,596,25.77,15.12,-86,1
1593256298,2020-06-27 13:11,52.06,947.97,1019.78,596,25.86,15.29,-86,1
1593256358,2020-06-27 13:12,52.38,948.00,1019.81,596,25.93,15.45,-87,1
1593256418,2020-06-27 13:13,52.01,947.97,1019.77,596,26.05,15.45,-87,1
1593256478,2020-06-27 13:14,51.75,947.97,1019.78,596,26.12,15.44,-86,1
1593256538,2020-06-27 13:15,52.33,948.00,1019.81,596,26.23,15.72,-87,1
1593256598,2020-06-27 13:16,51.98,947.91,1019.72,596,26.29,15.66,-87,1
1593256658,2020-06-27 13:17,51.65,947.93,1019.74,596,26.34,15.61,-84,1
1593256718,2020-06-27 13:18,51.50,947.90,1019.70,596,26.44,15.66,-86,1
1593256778,2020-06-27 13:19,50.92,947.87,1019.68,596,26.53,15.56,-87,1
1593256838,2020-06-27 13:20,50.82,947.85,1019.66,596,26.62,15.61,-87,1
1593256898,2020-06-27 13:21,51.38,947.90,1019.70,596,26.67,15.83,-87,1
1593256959,2020-06-27 13:22,48.97,947.84,1019.65,596,26.65,15.06,-86,1
1593257019,2020-06-27 13:23,49.99,947.86,1019.67,596,26.75,15.48,-87,1
1593257079,2020-06-27 13:24,51.04,947.90,1019.71,596,26.83,15.88,-86,1
1593257139,2020-06-27 13:25,49.94,947.85,1019.66,596,26.88,15.58,-86,1
1593257199,2020-06-27 13:26,50.25,947.89,1019.70,596,26.88,15.68,-87,1
1593257259,2020-06-27 13:27,50.71,947.89,1019.70,596,26.95,15.89,-86,1
1593257319,2020-06-27 13:28,51.11,947.86,1019.66,596,27.04,16.09,-87,1
1593257379,2020-06-27 13:29,51.31,947.90,1019.71,596,27.12,16.23,-86,1
1593257439,2020-06-27 13:30,49.64,947.82,1019.62,596,27.16,15.75,-86,1
1593257499,2020-06-27 13:31,51.89,947.81,1019.62,596,27.21,16.48,-86,1
1593257559,2020-06-27 13:32,52.90,947.77,1019.57,596,27.27,16.84,-86,1
1593257619,2020-06-27 13:33,50.86,947.82,1019.63,596,27.31,16.26,-86,1
1593257679,2020-06-27 13:34,50.76,947.84,1019.65,596,27.38,16.30,-86,1
1593257739,2020-06-27 13:35,49.83,947.82,1019.63,596,27.39,16.02,-86,1
1593257799,2020-06-27 13:36,49.48,947.81,1019.62,596,27.48,15.99,-85,1
1593257859,2020-06-27 13:37,49.76,947.76,1019.56,596,27.51,16.10,-87,1
1593257919,2020-06-27 13:38,50.33,947.75,1019.56,596,27.53,16.30,-88,1
1593257979,2020-06-27 13:39,50.07,947.70,1019.51,596,27.58,16.27,-86,1
1593258039,2020-06-27 13:40,50.30,947.71,1019.52,596,27.66,16.41,-86,1
1593258099,2020-06-27 13:41,49.92,947.70,1019.51,596,27.68,16.31,-86,1
1593258159,2020-06-27 13:42,50.03,947.73,1019.54,596,27.68,16.34,-87,1
1593258219,2020-06-27 13:43,49.65,947.73,1019.54,596,27.68,16.23,-86,1
1593258279,2020-06-27 13:44,49.72,947.71,1019.51,596,27.64,16.21,-87,1
1593258339,2020-06-27 13:45,49.52,947.70,1019.50,596,27.72,16.22,-86,1
1593258399,2020-06-27 13:46,49.93,947.65,1019.45,596,27.75,16.38,-86,1
1593258459,2020-06-27 13:47,49.17,947.65,1019.46,596,27.71,16.10,-87,1
1593258519,2020-06-27 13:48,50.25,947.68,1019.49,596,27.77,16.50,-86,1
1593258579,2020-06-27 13:49,48.98,947.57,1019.37,596,27.68,16.01,-86,1
1593258640,2020-06-27 13:50,48.44,947.64,1019.45,596,27.75,15.90,-87,1
1593258700,2020-06-27 13:51,49.67,947.64,1019.45,596,27.82,16.36,-85,1
1593258760,2020-06-27 13:52,50.50,947.64,1019.45,596,27.90,16.69,-87,1
1593258820,2020-06-27 13:53,50.80,947.62,1019.43,596,27.98,16.86,-86,1
1593258880,2020-06-27 13:54,50.80,947.66,1019.47,596,28.05,16.92,-86,1
1593258940,2020-06-27 13:55,49.58,947.68,1019.48,596,28.11,16.60,-86,1
1593259000,2020-06-27 13:56,49.96,947.70,1019.51,596,28.19,16.79,-86,1
1593259060,2020-06-27 13:57,47.73,947.65,1019.46,596,28.23,16.11,-86,1
1593259120,2020-06-27 13:58,47.62,947.62,1019.43,596,28.30,16.14,-86,1
1593259180,2020-06-27 13:59,47.26,947.61,1019.42,596,28.34,16.05,-87,1
1593259240,2020-06-27 14:00,47.61,947.63,1019.44,596,28.34,16.17,-87,1
1593259300,2020-06-27 14:01,43.81,947.64,1019.45,596,28.22,14.76,-86,1
1593259360,2020-06-27 14:02,44.33,947.61,1019.42,596,28.18,14.91,-86,1
1593259420,2020-06-27 14:03,45.03,947.60,1019.41,596,28.18,15.15,-86,1
1593259480,2020-06-27 14:04,45.28,947.61,1019.42,596,28.27,15.32,-86,1
1593259540,2020-06-27 14:05,44.94,947.60,1019.40,596,28.17,15.11,-86,1
1593259600,2020-06-27 14:06,45.26,947.61,1019.41,596,28.20,15.25,-86,1
1593259660,2020-06-27 14:07,45.07,947.62,1019.42,596,28.22,15.21,-86,1
1593259720,2020-06-27 14:08,45.83,947.60,1019.41,596,28.18,15.43,-86,1
1593259780,2020-06-27 14:09,45.99,947.59,1019.40,596,28.29,15.58,-87,1
1593259840,2020-06-27 14:10,45.72,947.60,1019.41,596,28.28,15.48,-86,1
1593259900,2020-06-27 14:11,45.84,947.58,1019.39,596,28.35,15.59,-86,1
1593259960,2020-06-27 14:12,46.52,947.60,1019.40,596,28.43,15.89,-86,1
1593260020,2020-06-27 14:13,46.71,947.58,1019.39,596,28.50,16.02,-86,1
1593260080,2020-06-27 14:14,46.70,947.43,1019.23,596,28.54,16.05,-86,1
1593260141,2020-06-27 14:15,45.65,947.57,1019.38,596,28.53,15.68,-86,1
1593260201,2020-06-27 14:16,45.81,947.58,1019.39,596,28.62,15.82,-86,1
1593260261,2020-06-27 14:17,44.66,947.59,1019.40,596,28.54,15.35,-86,1
1593260321,2020-06-27 14:18,44.54,947.51,1019.31,596,28.60,15.36,-86,1
1593260381,2020-06-27 14:19,46.38,947.50,1019.31,596,28.65,16.04,-86,1
1593260441,2020-06-27 14:20,47.41,947.52,1019.33,596,28.76,16.49,-85,1
1593260501,2020-06-27 14:21,48.25,947.48,1019.29,596,28.76,16.76,-89,1
1593260561,2020-06-27 14:22,47.57,947.56,1019.37,596,28.88,16.65,-87,1
1593260621,2020-06-27 14:23,49.29,947.51,1019.32,596,28.94,17.26,-86,1
1593260681,2020-06-27 14:24,48.79,947.47,1019.27,596,29.04,17.19,-86,1
1593260741,2020-06-27 14:25,47.63,947.50,1019.31,596,29.01,16.79,-87,1
1593260801,2020-06-27 14:26,45.89,947.52,1019.32,596,29.05,16.24,-85,1
1593260861,2020-06-27 14:27,46.27,947.49,1019.30,596,29.07,16.38,-85,1
1593260921,2020-06-27 14:28,44.88,947.46,1019.27,596,29.08,15.92,-87,1
1593260981,2020-06-27 14:29,44.47,947.46,1019.26,596,29.14,15.83,-87,1
1593261041,2020-06-27 14:30,42.43,947.43,1019.24,596,29.15,15.10,-87,1
1593261101,2020-06-27 14:31,43.60,947.42,1019.23,596,29.15,15.53,-86,1
1593261161,2020-06-27 14:32,45.46,947.43,1019.24,596,29.24,16.26,-87,1
1593261221,2020-06-27 14:33,46.06,947.43,1019.24,596,29.22,16.45,-86,1
1593261281,2020-06-27 14:34,45.36,947.42,1019.23,596,29.21,16.20,-86,1
1593261341,2020-06-27 14:35,44.19,947.41,1019.22,596,29.27,15.85,-87,1
1593261401,2020-06-27 14:36,42.59,947.37,1019.18,596,29.21,15.21,-86,1
1593261461,2020-06-27 14:37,44.84,947.43,1019.23,596,29.27,16.08,-87,1
1593261521,2020-06-27 14:38,43.40,947.39,1019.19,596,29.04,15.36,-87,1
1593261581,2020-06-27 14:39,41.90,947.40,1019.21,596,28.89,14.67,-86,1
1593261641,2020-06-27 14:40,42.28,947.46,1019.27,596,28.83,14.76,-85,1
1593261702,2020-06-27 14:41,42.47,947.41,1019.22,596,28.73,14.74,-84,1
1593261762,2020-06-27 14:42,42.60,947.38,1019.19,596,28.64,14.71,-86,1
1593261822,2020-06-27 14:43,43.13,947.34,1019.15,596,28.56,14.83,-85,1
1593261882,2020-06-27 14:44,44.95,947.41,1019.22,596,28.52,15.43,-87,1
1593261942,2020-06-27 14:45,44.82,947.32,1019.13,596,28.57,15.43,-86,1
1593262002,2020-06-27 14:46,43.93,947.33,1019.14,596,28.37,14.94,-86,1
1593262062,2020-06-27 14:47,44.05,947.41,1019.21,596,28.28,14.90,-85,1
1593262122,2020-06-27 14:48,44.54,947.35,1019.16,596,28.30,15.09,-86,1
1593262182,2020-06-27 14:49,44.81,947.38,1019.19,596,28.22,15.11,-84,1
1593262242,2020-06-27 14:50,45.14,947.33,1019.14,596,28.29,15.29,-86,1
1593262302,2020-06-27 14:51,44.90,947.36,1019.17,596,28.29,15.21,-86,1
1593262362,2020-06-27 14:52,45.48,947.34,1019.15,596,28.29,15.41,-86,1
1593262422,2020-06-27 14:53,45.27,947.35,1019.16,596,28.40,15.44,-86,1
1593262482,2020-06-27 14:54,44.97,947.35,1019.16,596,28.40,15.33,-86,1
1593262542,2020-06-27 14:55,43.98,947.33,1019.14,596,28.46,15.04,-86,1
1593262602,2020-06-27 14:56,42.52,947.31,1019.12,596,28.26,14.34,-85,1
1593262662,2020-06-27 14:57,43.10,947.32,1019.13,596,28.20,14.49,-86,1
1593262722,2020-06-27 14:58,42.66,947.38,1019.18,596,28.20,14.33,-86,1
1593262782,2020-06-27 14:59,43.36,947.35,1019.16,596,28.17,14.56,-87,1
1593262842,2020-06-27 15:00,43.21,947.36,1019.17,596,28.15,14.48,-85,1
1593262902,2020-06-27 15:01,43.23,947.37,1019.17,596,28.15,14.49,-86,1
1593262962,2020-06-27 15:02,43.34,947.39,1019.19,596,28.17,14.55,-87,1
1593263022,2020-06-27 15:03,44.18,947.39,1019.19,596,28.23,14.90,-86,1
1593263082,2020-06-27 15:04,44.74,947.42,1019.23,596,28.16,15.03,-85,1
1593263142,2020-06-27 15:05,44.16,947.37,1019.17,596,28.03,14.71,-85,1
1593263202,2020-06-27 15:06,43.92,947.36,1019.17,596,28.01,14.61,-86,1
1593263263,2020-06-27 15:07,43.19,947.40,1019.20,596,27.74,14.11,-86,1
1593263323,2020-06-27 15:08,43.54,947.26,1019.07,596,27.77,14.26,-86,1
1593263383,2020-06-27 15:09,44.07,947.27,1019.08,596,27.74,14.42,-87,1
1593263443,2020-06-27 15:10,44.21,947.27,1019.08,596,27.80,14.53,-86,1
1593263503,2020-06-27 15:11,44.73,947.24,1019.05,596,27.91,14.81,-85,1
1593263563,2020-06-27 15:12,45.44,947.19,1018.99,596,28.05,15.18,-87,1
1593263623,2020-06-27 15:13,45.28,947.15,1018.96,596,28.09,15.16,-87,1
1593263683,2020-06-27 15:14,45.24,947.24,1019.04,596,28.10,15.15,-86,1
1593263743,2020-06-27 15:15,45.11,947.11,1018.92,596,28.29,15.28,-86,1
1593263803,2020-06-27 15:16,44.57,947.10,1018.91,596,28.36,15.16,-86,1
1593263863,2020-06-27 15:17,44.46,947.05,1018.86,596,28.43,15.18,-86,1
1593263923,2020-06-27 15:18,45.45,947.01,1018.81,596,28.50,15.59,-86,1
1593263983,2020-06-27 15:19,44.76,947.13,1018.93,596,28.55,15.40,-85,1
1593264043,2020-06-27 15:20,43.91,947.10,1018.90,596,28.55,15.10,-86,1
1593264103,2020-06-27 15:21,43.40,947.08,1018.89,596,28.63,14.99,-85,1
1593264163,2020-06-27 15:22,43.78,947.10,1018.91,596,28.67,15.16,-86,1
1593264223,2020-06-27 15:23,43.50,947.11,1018.92,596,28.67,15.06,-87,1
1593264283,2020-06-27 15:24,43.43,947.10,1018.90,596,28.73,15.09,-88,1
1593264343,2020-06-27 15:25,42.73,947.07,1018.88,596,28.69,14.80,-86,1
1593264403,2020-06-27 15:26,42.39,947.01,1018.82,596,28.60,14.60,-87,1
1593264463,2020-06-27 15:27,42.76,946.97,1018.78,596,28.62,14.75,-84,1
1593264523,2020-06-27 15:28,44.25,947.01,1018.81,596,28.60,15.26,-87,1
1593264583,2020-06-27 15:29,44.00,946.88,1018.69,596,28.64,15.21,-87,1
1593264643,2020-06-27 15:30,44.88,946.91,1018.72,596,28.51,15.40,-87,1
1593264703,2020-06-27 15:31,44.58,946.94,1018.74,596,28.57,15.35,-86,1
1593264763,2020-06-27 15:32,43.80,946.92,1018.72,596,28.57,15.08,-86,1
1593264824,2020-06-27 15:33,43.86,946.88,1018.69,596,28.48,15.02,-86,1
1593264884,2020-06-27 15:34,44.32,946.89,1018.70,596,28.55,15.24,-85,1
1593264944,2020-06-27 15:35,44.92,946.87,1018.68,596,28.56,15.46,-86,1
1593265004,2020-06-27 15:36,44.54,946.83,1018.63,596,28.62,15.38,-85,1
1593265064,2020-06-27 15:37,44.20,946.85,1018.66,596,28.36,15.03,-86,1
1593265124,2020-06-27 15:38,43.68,946.91,1018.72,596,28.34,14.83,-85,1
1593265184,2020-06-27 15:39,43.60,946.70,1018.50,596,28.18,14.65,-87,1
1593265244,2020-06-27 15:40,44.00,946.70,1018.50,596,28.09,14.71,-86,1
1593265304,2020-06-27 15:41,43.70,946.76,1018.57,596,28.01,14.54,-85,1
1593265364,2020-06-27 15:42,44.64,946.78,1018.59,596,28.02,14.88,-86,1
1593265424,2020-06-27 15:43,46.04,946.71,1018.51,596,28.05,15.38,-87,1
1593265484,2020-06-27 15:44,44.93,946.55,1018.35,596,27.98,14.94,-85,1
1593265544,2020-06-27 15:45,45.51,946.72,1018.53,596,27.91,15.07,-86,1
1593265604,2020-06-27 15:46,45.04,946.75,1018.56,596,27.77,14.79,-87,1
1593265664,2020-06-27 15:47,45.13,946.74,1018.54,596,27.81,14.85,-86,1
1593265724,2020-06-27 15:48,44.84,946.58,1018.39,596,27.57,14.54,-86,1
1593265784,2020-06-27 15:49,44.94,946.68,1018.49,596,27.51,14.52,-86,1
1593265844,2020-06-27 15:50,45.08,946.68,1018.49,596,27.38,14.45,-87,1
1593265904,2020-06-27 15:51,45.43,946.76,1018.57,596,27.33,14.52,-86,1
1593265964,2020-06-27 15:52,45.48,946.74,1018.54,596,27.30,14.51,-87,1
1593266024,2020-06-27 15:53,45.76,946.67,1018.48,596,27.32,14.62,-86,1
1593266084,2020-06-27 15:54,45.77,946.72,1018.52,596,27.26,14.57,-87,1
1593266144,2020-06-27 15:55,45.69,946.73,1018.53,596,27.22,14.51,-86,1
1593266204,2020-06-27 15:56,46.14,946.67,1018.48,596,27.14,14.59,-86,1
1593266264,2020-06-27 15:57,46.18,946.73,1018.53,596,27.19,14.65,-85,1
1593266324,2020-06-27 15:58,46.69,946.65,1018.46,596,27.11,14.74,-88,1
1593266385,2020-06-27 15:59,46.42,946.67,1018.48,596,27.17,14.71,-86,1
1593266445,2020-06-27 16:00,46.04,946.67,1018.48,596,27.20,14.61,-86,1
1593266505,2020-06-27 16:01,46.43,946.63,1018.44,596,27.17,14.71,-87,1
1593266565,2020-06-27 16:02,46.31,946.64,1018.45,596,27.32,14.81,-85,1
1593266625,2020-06-27 16:03,46.97,946.67,1018.48,596,27.49,15.18,-87,1
1593266685,2020-06-27 16:04,46.49,946.62,1018.43,596,27.67,15.19,-84,1
1593266745,2020-06-27 16:05,46.41,946.49,1018.30,596,27.77,15.25,-88,1
1593266805,2020-06-27 16:06,45.88,946.56,1018.37,596,27.82,15.12,-85,1
1593266865,2020-06-27 16:07,45.86,946.57,1018.38,596,27.93,15.21,-84,1
1593266925,2020-06-27 16:08,46.15,946.51,1018.32,596,28.11,15.47,-85,1
1593266985,2020-06-27 16:09,45.53,946.48,1018.29,596,28.14,15.29,-86,1
1593267045,2020-06-27 16:10,44.20,946.45,1018.26,596,28.08,14.77,-86,1
1593267105,2020-06-27 16:11,45.42,946.49,1018.30,596,28.25,15.35,-86,1
1593267165,2020-06-27 16:12,45.58,946.43,1018.24,596,28.34,15.49,-86,1
1593267225,2020-06-27 16:13,44.52,946.45,1018.26,596,28.41,15.18,-86,1
1593267285,2020-06-27 16:14,44.14,946.45,1018.26,596,28.47,15.11,-87,1
1593267345,2020-06-27 16:15,43.93,946.46,1018.27,596,28.65,15.19,-86,1
1593267405,2020-06-27 16:16,43.93,946.30,1018.11,596,28.57,15.12,-88,1
1593267465,2020-06-27 16:17,43.60,946.34,1018.15,596,28.55,14.99,-88,1
1593267525,2020-06-27 16:18,43.19,946.35,1018.16,596,28.54,14.83,-87,1
1593267585,2020-06-27 16:19,44.02,946.45,1018.26,596,28.62,15.20,-87,1
1593267645,2020-06-27 16:20,43.20,946.43,1018.24,596,28.66,14.94,-86,1
1593267705,2020-06-27 16:21,43.28,946.42,1018.23,596,28.78,15.08,-86,1
1593267765,2020-06-27 16:22,44.34,946.41,1018.22,596,28.83,15.50,-87,1
1593267825,2020-06-27 16:23,43.98,946.35,1018.16,596,28.85,15.39,-86,1
1593267885,2020-06-27 16:24,42.99,946.41,1018.22,596,28.79,14.98,-86,1
1593267945,2020-06-27 16:25,43.34,946.42,1018.23,596,28.85,15.16,-86,1
1593268006,2020-06-27 16:26,42.91,946.41,1018.21,596,28.86,15.02,-86,1
1593268066,2020-06-27 16:27,43.07,946.37,1018.18,596,28.76,14.99,-85,1
1593268126,2020-06-27 16:28,43.45,946.26,1018.07,596,28.81,15.17,-86,1
1593268186,2020-06-27 16:29,44.25,946.46,1018.27,596,28.82,15.46,-87,1
1593268246,2020-06-27 16:30,44.21,946.39,1018.20,596,28.88,15.50,-86,1
1593268306,2020-06-27 16:31,43.79,946.34,1018.14,596,28.95,15.42,-85,1
1593268366,2020-06-27 16:32,43.39,946.30,1018.10,596,29.08,15.39,-87,1
1593268426,2020-06-27 16:33,43.77,946.38,1018.18,596,29.18,15.61,-86,1
1593268486,2020-06-27 16:34,42.93,946.32,1018.12,596,29.23,15.36,-85,1
1593268546,2020-06-27 16:35,43.02,946.32,1018.13,596,29.22,15.38,-85,1
1593268606,2020-06-27 16:36,43.21,946.29,1018.09,596,29.28,15.51,-85,1
1593268666,2020-06-27 16:37,42.92,946.30,1018.11,596,29.28,15.40,-85,1
1593268726,2020-06-27 16:38,42.84,946.34,1018.15,596,29.34,15.42,-86,1
1593268786,2020-06-27 16:39,42.30,946.32,1018.13,596,29.36,15.24,-87,1
1593268846,2020-06-27 16:40,42.40,946.37,1018.18,596,29.47,15.38,-86,1
1593268906,2020-06-27 16:41,41.74,946.34,1018.15,596,29.48,15.15,-86,1
1593268966,2020-06-27 16:42,41.76,946.32,1018.13,596,29.63,15.29,-87,1
1593269026,2020-06-27 16:43,40.94,946.30,1018.11,596,29.60,14.95,-86,1
1593269086,2020-06-27 16:44,41.25,946.11,1017.92,596,29.60,15.07,-86,1
1593269146,2020-06-27 16:45,41.54,946.30,1018.10,596,29.76,15.32,-86,1
1593269206,2020-06-27 16:46,41.40,946.27,1018.08,596,29.85,15.35,-86,1
1593269266,2020-06-27 16:47,41.67,946.27,1018.07,596,29.94,15.53,-87,1
1593269326,2020-06-27 16:48,41.74,946.27,1018.08,596,30.01,15.62,-87,1
1593269386,2020-06-27 16:49,40.87,946.21,1018.02,596,29.99,15.27,-86,1
1593269446,2020-06-27 16:50,40.73,946.17,1017.98,596,29.98,15.21,-86,1
1593269506,2020-06-27 16:51,40.53,946.27,1018.08,596,29.94,15.10,-85,1
1593269566,2020-06-27 16:52,40.43,946.25,1018.06,596,30.04,15.15,-86,1
1593269627,2020-06-27 16:53,40.39,946.14,1017.95,596,30.00,15.10,-86,1
1593269687,2020-06-27 16:54,40.37,946.10,1017.91,596,30.02,15.11,-85,1
1593269747,2020-06-27 16:55,40.69,946.23,1018.04,596,30.07,15.28,-85,1
1593269807,2020-06-27 16:56,40.30,946.16,1017.96,596,30.08,15.14,-85,1
1593269867,2020-06-27 16:57,39.72,946.15,1017.95,596,30.10,14.93,-86,1
1593269927,2020-06-27 16:58,40.26,946.17,1017.98,596,30.16,15.19,-87,1
1593269987,2020-06-27 16:59,39.78,946.08,1017.88,596,30.09,14.94,-85,1
1593270047,2020-06-27 17:00,39.80,946.05,1017.85,596,30.18,15.03,-88,1
1593270107,2020-06-27 17:01,39.72,946.24,1018.04,596,30.21,15.02,-86,1
1593270167,2020-06-27 17:02,38.99,946.14,1017.95,596,30.12,14.66,-87,1
1593270227,2020-06-27 17:03,38.86,946.03,1017.83,596,30.15,14.63,-85,1
1593270287,2020-06-27 17:04,39.18,946.15,1017.96,596,30.27,14.87,-86,1
1593270347,2020-06-27 17:05,39.07,946.09,1017.90,596,30.25,14.81,-85,1
1593270407,2020-06-27 17:06,39.25,946.06,1017.86,596,30.18,14.81,-86,1
1593270467,2020-06-27 17:07,38.95,945.97,1017.78,596,30.23,14.74,-87,1
1593270527,2020-06-27 17:08,38.67,945.96,1017.76,596,30.16,14.57,-85,1
1593270587,2020-06-27 17:09,38.89,945.97,1017.78,596,30.17,14.66,-85,1
1593270647,2020-06-27 17:10,39.04,945.97,1017.78,596,30.29,14.83,-85,1
1593270707,2020-06-27 17:11,38.48,945.86,1017.67,596,30.21,14.53,-87,1
1593270767,2020-06-27 17:12,38.50,946.01,1017.82,596,30.21,14.54,-87,1
1593270827,2020-06-27 17:13,37.88,945.88,1017.69,596,30.14,14.23,-85,1
1593270887,2020-06-27 17:14,38.06,945.99,1017.80,596,30.23,14.38,-86,1
1593270947,2020-06-27 17:15,38.45,945.91,1017.72,596,30.16,14.48,-84,1
1593271007,2020-06-27 17:16,38.50,945.92,1017.73,596,30.07,14.42,-86,1
1593271067,2020-06-27 17:17,38.21,945.91,1017.72,596,30.10,14.33,-85,1
1593271127,2020-06-27 17:18,38.54,945.97,1017.77,596,30.15,14.50,-85,1
1593271188,2020-06-27 17:19,38.74,945.94,1017.74,596,30.14,14.58,-84,1
1593271248,2020-06-27 17:20,38.51,945.89,1017.70,596,30.18,14.52,-86,1
1593271308,2020-06-27 17:21,38.69,945.85,1017.66,596,30.14,14.56,-86,1
1593271368,2020-06-27 17:22,38.88,946.01,1017.82,596,30.15,14.64,-86,1
1593271428,2020-06-27 17:23,38.58,946.03,1017.84,596,30.29,14.65,-86,1
1593271488,2020-06-27 17:24,38.77,946.00,1017.81,596,30.25,14.69,-85,1
1593271548,2020-06-27 17:25,38.85,945.94,1017.74,596,30.21,14.68,-86,1
1593271608,2020-06-27 17:26,38.86,945.98,1017.79,596,30.25,14.72,-87,1
1593271668,2020-06-27 17:27,38.91,945.96,1017.76,596,30.40,14.87,-87,1
1593271728,2020-06-27 17:28,38.60,945.97,1017.77,596,30.38,14.73,-86,1
1593271788,2020-06-27 17:29,38.59,945.83,1017.64,596,30.37,14.72,-86,1
1593271848,2020-06-27 17:30,38.85,945.92,1017.73,596,30.38,14.83,-85,1
1593271908,2020-06-27 17:31,38.34,945.92,1017.73,596,30.18,14.45,-86,1
1593271968,2020-06-27 17:32,38.26,945.83,1017.63,596,30.31,14.53,-86,1
1593272028,2020-06-27 17:33,38.67,945.86,1017.67,596,30.34,14.73,-85,1
1593272088,2020-06-27 17:34,39.10,945.88,1017.68,596,30.45,15.00,-85,1
1593272148,2020-06-27 17:35,38.52,945.95,1017.76,596,30.58,14.88,-86,1
1593272208,2020-06-27 17:36,38.53,945.98,1017.79,596,30.56,14.86,-86,1
1593272268,2020-06-27 17:37,38.36,945.95,1017.76,596,30.58,14.82,-86,1
1593272328,2020-06-27 17:38,38.09,946.04,1017.84,596,30.62,14.74,-87,1
1593272388,2020-06-27 17:39,37.65,945.97,1017.78,596,30.70,14.63,-86,1
1593272448,2020-06-27 17:40,38.14,946.07,1017.87,596,30.66,14.79,-86,1
1593272508,2020-06-27 17:41,38.53,946.01,1017.82,596,30.65,14.94,-86,1
1593272568,2020-06-27 17:42,38.92,946.05,1017.85,596,30.80,15.23,-86,1
1593272628,2020-06-27 17:43,38.42,946.00,1017.81,596,30.77,15.01,-87,1
1593272688,2020-06-27 17:44,38.62,945.99,1017.80,596,30.81,15.12,-87,1
1593272748,2020-06-27 17:45,39.08,946.04,1017.85,596,30.90,15.39,-85,1
1593272808,2020-06-27 17:46,38.89,946.03,1017.83,596,31.00,15.40,-86,1
1593272869,2020-06-27 17:47,38.89,945.97,1017.78,596,31.11,15.50,-86,1
1593272929,2020-06-27 17:48,38.82,945.94,1017.75,596,31.18,15.53,-86,1
1593272989,2020-06-27 17:49,38.95,946.00,1017.80,596,31.25,15.64,-86,1
1593273049,2020-06-27 17:50,37.97,945.90,1017.70,596,31.06,15.08,-86,1
1593273109,2020-06-27 17:51,38.18,946.01,1017.82,596,31.02,15.13,-85,1
1593273169,2020-06-27 17:52,38.28,946.03,1017.84,596,30.89,15.05,-87,1
1593273229,2020-06-27 17:53,38.00,946.01,1017.81,596,30.93,14.98,-86,1
1593273289,2020-06-27 17:54,38.75,946.08,1017.89,596,30.87,15.23,-86,1
1593273349,2020-06-27 17:55,39.05,946.09,1017.90,596,30.77,15.26,-86,1
1593273409,2020-06-27 17:56,38.03,946.23,1018.04,596,30.60,14.70,-86,1
1593273469,2020-06-27 17:57,38.93,946.14,1017.95,596,30.48,14.95,-85,1
1593273529,2020-06-27 17:58,39.04,946.15,1017.96,596,30.45,14.97,-87,1
1593273589,2020-06-27 17:59,39.38,946.18,1017.99,596,30.41,15.07,-87,1
1593273649,2020-06-27 18:00,39.79,946.22,1018.03,596,30.25,15.09,-85,1
1593273709,2020-06-27 18:01,38.94,946.32,1018.13,596,30.13,14.65,-86,1
1593273769,2020-06-27 18:02,39.18,946.19,1018.00,596,30.23,14.83,-87,1
1593273829,2020-06-27 18:03,39.58,946.23,1018.04,596,30.28,15.03,-88,1
1593273889,2020-06-27 18:04,40.56,946.24,1018.04,596,30.32,15.45,-87,1
1593273949,2020-06-27 18:05,39.80,946.21,1018.02,596,30.41,15.24,-87,1
1593274009,2020-06-27 18:06,39.87,946.26,1018.07,596,30.52,15.36,-86,1
1593274069,2020-06-27 18:07,39.57,946.27,1018.08,596,30.45,15.18,-86,1
1593274129,2020-06-27 18:08,39.46,946.25,1018.06,596,30.34,15.04,-86,1
1593274189,2020-06-27 18:09,40.03,946.30,1018.10,596,30.40,15.32,-85,1
1593274249,2020-06-27 18:10,40.21,946.04,1017.85,596,30.40,15.38,-86,1
1593274309,2020-06-27 18:11,40.16,946.33,1018.14,596,30.36,15.33,-87,1
1593274369,2020-06-27 18:12,39.84,946.33,1018.14,596,30.27,15.13,-87,1
1593274430,2020-06-27 18:13,40.17,946.28,1018.09,596,30.15,15.15,-85,1
1593274490,2020-06-27 18:14,40.26,946.36,1018.17,596,29.93,14.99,-85,1
1593274550,2020-06-27 18:15,40.18,946.32,1018.13,596,29.80,14.84,-86,1
1593274610,2020-06-27 18:16,40.46,946.36,1018.16,596,29.72,14.88,-86,1
1593274670,2020-06-27 18:17,40.72,946.31,1018.12,596,29.39,14.68,-85,1
1593274730,2020-06-27 18:18,40.75,946.36,1018.17,596,29.38,14.68,-85,1
1593274790,2020-06-27 18:19,41.42,946.37,1018.18,596,29.20,14.77,-85,1
1593274850,2020-06-27 18:20,41.12,946.33,1018.14,596,29.10,14.57,-86,1
1593274910,2020-06-27 18:21,41.62,946.31,1018.12,596,28.89,14.57,-85,1
1593274970,2020-06-27 18:22,41.88,946.33,1018.14,596,28.89,14.67,-86,1
1593275030,2020-06-27 18:23,41.74,946.36,1018.17,596,28.96,14.68,-86,1
1593275090,2020-06-27 18:24,42.33,946.36,1018.17,596,28.94,14.88,-86,1
1593275150,2020-06-27 18:25,42.73,946.39,1018.20,596,28.99,15.07,-85,1
1593275210,2020-06-27 18:26,42.63,946.41,1018.22,596,29.07,15.10,-85,1
1593275270,2020-06-27 18:27,42.41,946.40,1018.20,596,29.00,14.96,-85,1
1593275330,2020-06-27 18:28,42.72,946.43,1018.24,596,29.07,15.14,-86,1
1593275390,2020-06-27 18:29,42.77,946.43,1018.24,596,29.10,15.18,-87,1
1593275450,2020-06-27 18:30,42.39,946.51,1018.32,596,29.29,15.22,-85,1
1593275510,2020-06-27 18:31,42.12,946.41,1018.21,596,29.34,15.16,-86,1
1593275570,2020-06-27 18:32,41.95,946.47,1018.28,596,29.42,15.17,-86,1
1593275630,2020-06-27 18:33,41.71,946.44,1018.24,596,29.48,15.13,-85,1
1593275690,2020-06-27 18:34,41.35,946.37,1018.18,596,29.57,15.08,-85,1
1593275750,2020-06-27 18:35,41.46,946.38,1018.18,596,29.65,15.19,-86,1
1593275810,2020-06-27 18:36,41.56,946.39,1018.20,596,29.54,15.13,-86,1
1593275870,2020-06-27 18:37,41.67,946.39,1018.20,596,29.51,15.14,-86,1
1593275930,2020-06-27 18:38,41.21,946.43,1018.24,596,29.48,14.95,-86,1
1593275990,2020-06-27 18:39,41.31,946.42,1018.23,596,29.52,15.02,-85,1
1593276050,2020-06-27 18:40,41.72,946.43,1018.24,596,29.49,15.15,-85,1
1593276111,2020-06-27 18:41,41.86,946.46,1018.27,596,29.53,15.23,-85,1
1593276171,2020-06-27 18:42,41.77,946.43,1018.24,596,29.51,15.18,-85,1
1593276231,2020-06-27 18:43,42.11,946.46,1018.26,596,29.44,15.24,-86,1
1593276291,2020-06-27 18:44,42.27,946.47,1018.27,596,29.41,15.28,-86,1
1593276351,2020-06-27 18:45,42.39,946.42,1018.23,596,29.24,15.17,-85,1
1593276411,2020-06-27 18:46,42.46,946.39,1018.20,596,29.22,15.18,-86,1
1593276471,2020-06-27 18:47,42.22,946.39,1018.20,596,29.12,15.00,-86,1
1593276531,2020-06-27 18:48,42.26,946.40,1018.21,596,28.90,14.82,-87,1
1593276591,2020-06-27 18:49,42.09,946.37,1018.17,596,28.88,14.74,-87,1
1593276651,2020-06-27 18:50,42.83,946.29,1018.10,596,28.64,14.79,-85,1
1593276711,2020-06-27 18:51,42.69,946.27,1018.08,596,28.47,14.59,-86,1
1593276771,2020-06-27 18:52,43.15,946.30,1018.11,596,28.44,14.72,-85,1
1593276831,2020-06-27 18:53,43.49,946.29,1018.10,596,28.38,14.80,-88,1
1593276891,2020-06-27 18:54,43.94,946.27,1018.08,596,28.32,14.90,-86,1
1593276951,2020-06-27 18:55,44.00,946.30,1018.11,596,28.16,14.78,-86,1
1593277011,2020-06-27 18:56,43.90,946.23,1018.03,596,28.08,14.67,-86,1
1593277071,2020-06-27 18:57,44.29,946.27,1018.08,596,27.86,14.61,-87,1
1593277131,2020-06-27 18:58,44.96,946.24,1018.05,596,27.72,14.71,-86,1
1593277191,2020-06-27 18:59,45.10,946.28,1018.08,596,27.70,14.74,-87,1
1593277251,2020-06-27 19:00,44.83,946.30,1018.11,596,27.65,14.60,-87,1
1593277311,2020-06-27 19:01,45.11,946.30,1018.11,596,27.58,14.64,-85,1
1593277371,2020-06-27 19:02,45.37,946.30,1018.11,596,27.53,14.68,-85,1
1593277431,2020-06-27 19:03,45.55,946.32,1018.13,596,27.46,14.68,-85,1
1593277491,2020-06-27 19:04,45.44,946.29,1018.09,596,27.43,14.61,-86,1
1593277551,2020-06-27 19:05,45.64,946.41,1018.22,596,27.44,14.69,-85,1
1593277611,2020-06-27 19:06,45.20,946.30,1018.11,596,27.54,14.63,-85,1
1593277672,2020-06-27 19:07,45.39,946.30,1018.11,596,27.69,14.83,-85,1
1593277732,2020-06-27 19:08,45.54,946.32,1018.12,596,27.79,14.98,-85,1
1593277792,2020-06-27 19:09,45.55,946.31,1018.12,596,27.89,15.07,-85,1
1593277852,2020-06-27 19:10,45.50,946.26,1018.07,596,27.88,15.04,-85,1
1593277912,2020-06-27 19:11,45.49,946.24,1018.05,596,27.85,15.01,-86,1
1593277972,2020-06-27 19:12,44.96,946.30,1018.10,596,27.96,14.93,-86,1
1593278032,2020-06-27 19:13,45.00,946.26,1018.07,596,27.90,14.89,-86,1
1593278092,2020-06-27 19:14,45.13,946.28,1018.08,596,28.05,15.07,-86,1
1593278152,2020-06-27 19:15,45.12,946.32,1018.13,596,28.11,15.12,-87,1
1593278212,2020-06-27 19:16,44.85,946.33,1018.13,596,28.21,15.12,-86,1
1593278272,2020-06-27 19:17,44.71,946.31,1018.12,596,28.12,14.99,-86,1
1593278332,2020-06-27 19:18,44.82,946.25,1018.06,596,28.10,15.01,-85,1
1593278392,2020-06-27 19:19,44.92,946.33,1018.14,596,28.02,14.97,-86,1
1593278452,2020-06-27 19:20,45.08,946.23,1018.04,596,27.96,14.97,-87,1
1593278512,2020-06-27 19:21,45.05,946.31,1018.12,596,28.02,15.02,-87,1
1593278572,2020-06-27 19:22,45.46,946.33,1018.14,596,27.87,15.02,-85,1
1593278632,2020-06-27 19:23,45.68,946.33,1018.14,596,27.75,14.99,-86,1
1593278692,2020-06-27 19:24,45.77,946.36,1018.17,596,27.73,15.00,-85,1
1593278752,2020-06-27 19:25,46.09,946.35,1018.16,596,27.69,15.07,-86,1
1593278812,2020-06-27 19:26,46.04,946.39,1018.20,596,27.70,15.06,-85,1
1593278872,2020-06-27 19:27,46.08,946.35,1018.16,596,27.73,15.10,-86,1
1593278932,2020-06-27 19:28,46.31,946.42,1018.22,596,27.60,15.06,-85,1
1593278992,2020-06-27 19:29,46.45,946.40,1018.21,596,27.49,15.01,-88,1
1593279052,2020-06-27 19:30,46.36,946.42,1018.23,596,27.39,14.89,-86,1
1593279112,2020-06-27 19:31,46.82,946.43,1018.24,596,27.27,14.93,-86,1
1593279172,2020-06-27 19:32,47.04,946.43,1018.24,596,27.18,14.92,-87,1
1593279232,2020-06-27 19:33,47.40,946.40,1018.21,596,27.16,15.02,-86,1
1593279293,2020-06-27 19:34,47.25,946.45,1018.25,596,27.22,15.03,-86,1
1593279353,2020-06-27 19:35,47.16,946.42,1018.23,596,27.23,15.01,-87,1
1593279413,2020-06-27 19:36,47.21,946.39,1018.20,596,27.16,14.96,-86,1
1593279473,2020-06-27 19:37,46.95,946.40,1018.20,596,27.19,14.90,-85,1
1593279533,2020-06-27 19:38,47.21,946.42,1018.23,596,27.23,15.03,-85,1
1593279593,2020-06-27 19:39,47.23,946.46,1018.26,596,27.21,15.01,-86,1
1593279653,2020-06-27 19:40,47.30,946.39,1018.20,596,27.25,15.07,-87,1
1593279713,2020-06-27 19:41,47.41,946.45,1018.26,596,27.31,15.17,-86,1
1593279773,2020-06-27 19:42,47.89,946.41,1018.22,596,27.34,15.35,-85,1
1593279833,2020-06-27 19:43,47.57,946.43,1018.24,596,27.17,15.09,-85,1
1593279893,2020-06-27 19:44,47.26,946.40,1018.21,596,27.40,15.20,-85,1
1593279953,2020-06-27 19:45,47.96,946.39,1018.20,596,27.43,15.45,-87,1
1593280013,2020-06-27 19:46,47.67,946.42,1018.23,596,27.42,15.35,-84,1
1593280073,2020-06-27 19:47,47.45,946.42,1018.23,596,27.37,15.23,-86,1
1593280133,2020-06-27 19:48,47.70,946.46,1018.27,596,27.44,15.38,-86,1
1593280193,2020-06-27 19:49,48.14,946.43,1018.24,596,27.46,15.54,-86,1
1593280253,2020-06-27 19:50,48.51,946.43,1018.24,596,27.49,15.69,-85,1
1593280313,2020-06-27 19:51,48.76,946.41,1018.22,596,27.48,15.76,-85,1
1593280373,2020-06-27 19:52,49.21,946.35,1018.16,596,27.47,15.89,-87,1
1593280433,2020-06-27 19:53,49.53,946.37,1018.17,596,27.47,15.99,-86,1
1593280493,2020-06-27 19:54,49.51,946.42,1018.23,596,27.44,15.96,-86,1
1593280553,2020-06-27 19:55,50.14,946.38,1018.19,596,27.41,16.13,-86,1
1593280613,2020-06-27 19:56,49.92,946.44,1018.25,596,27.39,16.04,-86,1
1593280673,2020-06-27 19:57,49.84,946.44,1018.25,596,27.35,15.98,-85,1
1593280733,2020-06-27 19:58,49.79,946.41,1018.21,596,27.30,15.92,-86,1
1593280794,2020-06-27 19:59,50.76,946.38,1018.19,596,27.22,16.15,-87,1
1593280854,2020-06-27 20:00,50.60,946.36,1018.16,596,27.18,16.06,-86,1
1593280914,2020-06-27 20:01,50.38,946.16,1017.97,596,27.17,15.98,-86,1
1593280974,2020-06-27 20:02,50.96,946.32,1018.13,596,27.08,16.08,-85,1
1593281034,2020-06-27 20:03,50.64,946.33,1018.13,596,27.04,15.95,-87,1
1593281094,2020-06-27 20:04,51.02,946.34,1018.15,596,27.02,16.04,-86,1
1593281154,2020-06-27 20:05,51.52,946.31,1018.12,596,26.96,16.14,-85,1
1593281214,2020-06-27 20:06,51.38,946.31,1018.12,596,26.93,16.07,-85,1
1593281274,2020-06-27 20:07,51.53,946.31,1018.12,596,26.88,16.07,-84,1
1593281334,2020-06-27 20:08,52.54,946.31,1018.12,596,26.83,16.33,-85,1
1593281394,2020-06-27 20:09,51.76,946.30,1018.11,596,26.79,16.06,-86,1
1593281454,2020-06-27 20:10,52.04,946.31,1018.12,596,26.75,16.11,-86,1
1593281514,2020-06-27 20:11,52.20,946.33,1018.14,596,26.73,16.13,-86,1
1593281574,2020-06-27 20:12,51.85,946.32,1018.12,596,26.71,16.01,-85,1
1593281634,2020-06-27 20:13,52.06,946.32,1018.13,596,26.67,16.04,-86,1
1593281694,2020-06-27 20:14,53.04,946.34,1018.15,596,26.54,16.21,-86,1
1593281754,2020-06-27 20:15,52.54,946.31,1018.12,596,26.57,16.09,-85,1
1593281814,2020-06-27 20:16,52.63,946.31,1018.12,596,26.50,16.05,-85,1
1593281874,2020-06-27 20:17,52.71,946.34,1018.15,596,26.47,16.05,-86,1
1593281934,2020-06-27 20:18,52.33,946.35,1018.16,596,26.44,15.91,-86,1
1593281994,2020-06-27 20:19,52.43,946.38,1018.19,596,26.42,15.92,-86,1
1593282054,2020-06-27 20:20,52.75,946.39,1018.20,596,26.33,15.93,-86,1
1593282114,2020-06-27 20:21,52.87,946.45,1018.26,596,26.30,15.94,-84,1
1593282174,2020-06-27 20:22,52.60,946.42,1018.23,596,26.27,15.83,-87,1
1593282234,2020-06-27 20:23,52.97,946.40,1018.21,596,26.23,15.90,-86,1
1593282294,2020-06-27 20:24,52.62,946.41,1018.21,596,26.19,15.76,-87,1
1593282354,2020-06-27 20:25,53.05,946.44,1018.25,596,26.12,15.83,-86,1
1593282414,2020-06-27 20:26,53.19,946.44,1018.25,596,26.07,15.82,-85,1
1593282475,2020-06-27 20:27,53.49,946.40,1018.21,596,25.98,15.83,-85,1
1593282535,2020-06-27 20:28,53.41,946.41,1018.22,596,25.94,15.77,-86,1
1593282595,2020-06-27 20:29,53.37,946.43,1018.23,596,25.82,15.64,-85,1
1593282655,2020-06-27 20:30,53.63,946.37,1018.18,596,25.71,15.62,-87,1
1593282715,2020-06-27 20:31,53.49,946.37,1018.18,596,25.73,15.59,-87,1
1593282775,2020-06-27 20:32,53.65,946.36,1018.17,596,25.69,15.60,-86,1
1593282835,2020-06-27 20:33,53.74,946.40,1018.20,596,25.61,15.55,-87,1
1593282895,2020-06-27 20:34,53.97,946.36,1018.17,596,25.58,15.60,-86,1
1593282955,2020-06-27 20:35,53.94,946.35,1018.16,596,25.54,15.55,-86,1
1593283015,2020-06-27 20:36,53.98,946.36,1018.17,596,25.51,15.53,-86,1
1593283075,2020-06-27 20:37,54.07,946.35,1018.16,596,25.48,15.53,-86,1
1593283135,2020-06-27 20:38,54.22,946.36,1018.17,596,25.41,15.51,-86,1
1593283195,2020-06-27 20:39,54.23,946.40,1018.21,596,25.37,15.48,-87,1
1593283255,2020-06-27 20:40,54.34,946.37,1018.18,596,25.29,15.43,-86,1
1593283315,2020-06-27 20:41,54.39,946.36,1018.17,596,25.27,15.43,-87,1
1593283375,2020-06-27 20:42,54.27,946.40,1018.21,596,25.20,15.33,-86,1
1593283435,2020-06-27 20:43,54.51,946.41,1018.22,596,25.16,15.36,-88,1
1593283495,2020-06-27 20:44,54.55,946.38,1018.18,596,25.08,15.30,-87,1
1593283555,2020-06-27 20:45,54.52,946.36,1018.16,596,25.02,15.23,-87,1
1593283615,2020-06-27 20:46,54.47,946.39,1018.19,596,24.95,15.15,-87,1
1593283675,2020-06-27 20:47,54.61,946.36,1018.17,596,24.93,15.18,-87,1
1593283735,2020-06-27 20:48,54.59,946.39,1018.20,596,24.90,15.14,-86,1
1593283795,2020-06-27 20:49,54.65,946.41,1018.22,596,24.85,15.11,-87,1
1593283855,2020-06-27 20:50,54.92,946.42,1018.22,596,24.76,15.11,-86,1
1593283915,2020-06-27 20:51,54.83,946.44,1018.25,596,24.75,15.07,-86,1
1593283975,2020-06-27 20:52,54.72,946.43,1018.24,596,24.73,15.02,-86,1
1593284036,2020-06-27 20:53,54.83,946.45,1018.26,596,24.69,15.02,-88,1
1593284096,2020-06-27 20:54,54.69,946.42,1018.23,596,24.67,14.96,-87,1
1593284156,2020-06-27 20:55,55.04,946.42,1018.23,596,24.61,15.00,-87,1
1593284216,2020-06-27 20:56,55.17,946.45,1018.26,596,24.61,15.04,-87,1
1593284276,2020-06-27 20:57,55.79,946.47,1018.28,596,24.51,15.12,-86,1
1593284336,2020-06-27 20:58,56.42,946.42,1018.23,596,24.34,15.13,-87,1
1593284396,2020-06-27 20:59,56.95,946.54,1018.35,596,24.18,15.13,-86,1
1593284456,2020-06-27 21:00,56.34,946.46,1018.27,596,24.20,14.98,-86,1
1593284516,2020-06-27 21:01,56.03,946.47,1018.28,596,24.18,14.88,-88,1
1593284576,2020-06-27 21:02,56.67,946.51,1018.32,596,24.15,15.03,-87,1
1593284636,2020-06-27 21:03,56.71,946.49,1018.30,596,24.11,15.00,-86,1
1593284696,2020-06-27 21:04,56.65,946.51,1018.31,596,24.09,14.97,-86,1
1593284756,2020-06-27 21:05,57.36,946.49,1018.30,596,24.03,15.10,-87,1
1593284816,2020-06-27 21:06,56.87,946.48,1018.29,596,24.01,14.95,-87,1
1593284876,2020-06-27 21:07,57.37,946.47,1018.28,596,23.94,15.02,-86,1
1593284936,2020-06-27 21:08,57.97,946.48,1018.29,596,23.90,15.15,-87,1
1593284996,2020-06-27 21:09,58.09,946.47,1018.28,596,23.76,15.05,-87,1
1593285056,2020-06-27 21:10,58.90,946.50,1018.30,596,23.66,15.17,-86,1
1593285116,2020-06-27 21:11,58.80,946.47,1018.28,596,23.64,15.12,-87,1
1593285176,2020-06-27 21:12,58.45,946.54,1018.35,596,23.62,15.01,-87,1
1593285236,2020-06-27 21:13,58.90,946.49,1018.30,596,23.53,15.05,-86,1
1593285296,2020-06-27 21:14,59.48,946.56,1018.37,596,23.49,15.16,-87,1
1593285356,2020-06-27 21:15,58.79,946.54,1018.34,596,23.48,14.97,-86,1
1593285416,2020-06-27 21:16,58.64,946.57,1018.38,596,23.41,14.87,-87,1
1593285476,2020-06-27 21:17,59.24,946.60,1018.40,596,23.43,15.04,-86,1
1593285536,2020-06-27 21:18,58.56,946.62,1018.43,596,23.42,14.85,-86,1
1593285597,2020-06-27 21:19,58.86,946.62,1018.42,596,23.40,14.91,-87,1
1593285657,2020-06-27 21:20,59.60,946.63,1018.43,596,23.32,15.03,-87,1
1593285717,2020-06-27 21:21,58.90,946.65,1018.46,596,23.36,14.89,-86,1
1593285777,2020-06-27 21:22,58.81,946.63,1018.44,596,23.34,14.84,-86,1
1593285837,2020-06-27 21:23,58.84,946.64,1018.44,596,23.34,14.85,-86,1
1593285897,2020-06-27 21:24,58.84,946.66,1018.47,596,23.35,14.86,-87,1
1593285957,2020-06-27 21:25,58.72,946.63,1018.43,596,23.35,14.83,-86,1
1593286017,2020-06-27 21:26,58.61,946.65,1018.46,596,23.31,14.76,-86,1
1593286077,2020-06-27 21:27,59.06,946.62,1018.43,596,23.32,14.89,-86,1
1593286137,2020-06-27 21:28,58.79,946.64,1018.45,596,23.32,14.82,-86,1
1593286197,2020-06-27 21:29,59.40,946.65,1018.46,596,23.31,14.97,-88,1
1593286257,2020-06-27 21:30,60.75,946.72,1018.52,596,23.12,15.14,-85,1
1593286317,2020-06-27 21:31,59.78,946.65,1018.46,596,23.17,14.94,-86,1
1593286377,2020-06-27 21:32,59.54,946.63,1018.44,596,23.13,14.84,-86,1
1593286437,2020-06-27 21:33,59.24,946.66,1018.47,596,23.13,14.76,-86,1
1593286497,2020-06-27 21:34,59.81,946.66,1018.47,596,23.10,14.88,-87,1
1593286557,2020-06-27 21:35,59.97,946.71,1018.51,596,23.07,14.90,-88,1
1593286617,2020-06-27 21:36,59.73,946.70,1018.50,596,23.06,14.82,-86,1
1593286677,2020-06-27 21:37,59.93,946.71,1018.52,596,23.04,14.86,-87,1
1593286737,2020-06-27 21:38,60.64,946.71,1018.51,596,23.02,15.02,-86,1
1593286797,2020-06-27 21:39,60.02,946.65,1018.46,596,23.01,14.85,-87,1
1593286857,2020-06-27 21:40,60.82,946.70,1018.51,596,22.99,15.04,-86,1
1593286917,2020-06-27 21:41,60.10,946.72,1018.53,596,22.95,14.81,-87,1
1593286977,2020-06-27 21:42,60.25,946.66,1018.47,596,22.90,14.81,-87,1
1593287037,2020-06-27 21:43,60.72,946.71,1018.51,596,22.88,14.91,-85,1
1593287097,2020-06-27 21:44,60.44,946.69,1018.50,596,22.86,14.82,-86,1
1593287157,2020-06-27 21:45,60.45,946.69,1018.50,596,22.84,14.80,-87,1
1593287218,2020-06-27 21:46,60.74,946.70,1018.50,596,22.79,14.83,-86,1
1593287278,2020-06-27 21:47,60.78,946.67,1018.47,596,22.74,14.79,-87,1
1593287338,2020-06-27 21:48,60.45,946.69,1018.50,596,22.71,14.68,-87,1
1593287398,2020-06-27 21:49,61.38,946.73,1018.54,596,22.61,14.82,-87,1
1593287458,2020-06-27 21:50,61.44,946.76,1018.56,596,22.55,14.78,-86,1
1593287518,2020-06-27 21:51,61.43,946.77,1018.57,596,22.50,14.73,-86,1
1593287578,2020-06-27 21:52,61.19,946.77,1018.58,596,22.49,14.66,-87,1
1593287638,2020-06-27 21:53,61.56,946.83,1018.63,596,22.44,14.71,-86,1
1593287698,2020-06-27 21:54,61.67,946.86,1018.67,596,22.39,14.69,-86,1
1593287758,2020-06-27 21:55,61.40,946.90,1018.71,596,22.37,14.60,-87,1
1593287818,2020-06-27 21:56,61.33,946.95,1018.76,596,22.33,14.55,-86,1
1593287878,2020-06-27 21:57,62.13,946.98,1018.79,596,22.30,14.72,-87,1
1593287938,2020-06-27 21:58,62.43,947.01,1018.82,596,22.25,14.75,-86,1
1593287998,2020-06-27 21:59,61.90,946.98,1018.78,596,22.26,14.62,-87,1
1593288058,2020-06-27 22:00,62.08,946.96,1018.76,596,22.26,14.67,-86,1
1593288118,2020-06-27 22:01,61.53,946.95,1018.76,596,22.25,14.52,-87,1
1593288178,2020-06-27 22:02,62.01,946.94,1018.75,596,22.22,14.61,-86,1
1593288238,2020-06-27 22:03,61.39,946.87,1018.68,596,22.21,14.45,-86,1
1593288298,2020-06-27 22:04,61.53,946.90,1018.71,596,22.20,14.47,-86,1
1593288358,2020-06-27 22:05,61.51,946.95,1018.76,596,22.19,14.46,-86,1
1593288418,2020-06-27 22:06,61.85,946.94,1018.75,596,22.14,14.50,-87,1
1593288478,2020-06-27 22:07,61.75,946.97,1018.77,596,22.08,14.42,-86,1
1593288538,2020-06-27 22:08,61.92,946.97,1018.78,596,22.11,14.49,-86,1
1593288598,2020-06-27 22:09,61.99,946.96,1018.77,596,22.07,14.47,-86,1
1593288658,2020-06-27 22:10,61.89,946.97,1018.78,596,22.04,14.41,-86,1
1593288719,2020-06-27 22:11,62.13,946.98,1018.78,596,22.03,14.46,-85,1
1593288779,2020-06-27 22:12,61.78,946.98,1018.79,596,22.01,14.36,-86,1
1593288839,2020-06-27 22:13,62.03,946.98,1018.78,596,21.99,14.40,-86,1
1593288899,2020-06-27 22:14,61.89,946.93,1018.74,596,21.91,14.29,-85,1
1593288959,2020-06-27 22:15,62.27,946.97,1018.78,596,21.89,14.37,-86,1
1593289019,2020-06-27 22:16,62.50,947.02,1018.83,596,21.85,14.39,-85,1
1593289079,2020-06-27 22:17,62.81,947.02,1018.83,596,21.74,14.36,-87,1
1593289139,2020-06-27 22:18,62.53,947.01,1018.82,596,21.73,14.28,-85,1
1593289199,2020-06-27 22:19,62.49,946.98,1018.79,596,21.69,14.23,-86,1
1593289259,2020-06-27 22:20,62.52,946.98,1018.79,596,21.61,14.17,-86,1
1593289319,2020-06-27 22:21,63.03,947.01,1018.82,596,21.57,14.25,-87,1
1593289379,2020-06-27 22:22,63.85,946.99,1018.80,596,21.55,14.43,-87,1
1593289439,2020-06-27 22:23,63.41,946.98,1018.79,596,21.52,14.30,-86,1
1593289499,2020-06-27 22:24,64.63,946.99,1018.79,596,21.46,14.54,-86,1
1593289559,2020-06-27 22:25,64.35,947.00,1018.80,596,21.41,14.42,-87,1
1593289619,2020-06-27 22:26,64.90,946.98,1018.79,596,21.39,14.53,-87,1
1593289679,2020-06-27 22:27,65.64,946.97,1018.77,596,21.37,14.69,-85,1
1593289739,2020-06-27 22:28,65.15,946.93,1018.74,596,21.36,14.56,-86,1
1593289799,2020-06-27 22:29,64.63,946.93,1018.74,596,21.33,14.41,-87,1
1593289859,2020-06-27 22:30,64.73,946.92,1018.72,596,21.32,14.43,-88,1
1593289919,2020-06-27 22:31,65.08,946.89,1018.69,596,21.31,14.50,-87,1
1593289979,2020-06-27 22:32,64.09,946.89,1018.69,596,21.30,14.25,-86,1
1593290039,2020-06-27 22:33,64.48,946.89,1018.69,596,21.27,14.32,-86,1
1593290099,2020-06-27 22:34,65.11,946.87,1018.68,596,21.27,14.47,-88,1
1593290159,2020-06-27 22:35,64.34,946.84,1018.65,596,21.24,14.26,-86,1
1593290219,2020-06-27 22:36,64.89,946.84,1018.65,596,21.23,14.38,-87,1
1593290279,2020-06-27 22:37,64.36,946.83,1018.64,596,21.21,14.23,-87,1
1593290340,2020-06-27 22:39,63.94,946.83,1018.64,596,21.17,14.09,-87,1
1593290400,2020-06-27 22:40,63.81,946.87,1018.67,596,21.14,14.04,-87,1
1593290460,2020-06-27 22:41,63.67,946.83,1018.64,596,21.11,13.97,-88,1
1593290520,2020-06-27 22:42,63.74,946.81,1018.62,596,21.07,13.95,-86,1
1593290580,2020-06-27 22:43,64.89,946.78,1018.59,596,21.04,14.20,-87,1
1593290640,2020-06-27 22:44,64.81,946.77,1018.57,596,21.02,14.16,-86,1
1593290700,2020-06-27 22:45,64.75,946.76,1018.57,596,21.01,14.14,-86,1
1593290760,2020-06-27 22:46,64.83,946.73,1018.54,596,20.99,14.14,-86,1
1593290820,2020-06-27 22:47,64.68,946.76,1018.57,596,20.96,14.07,-88,1
1593290880,2020-06-27 22:48,64.76,946.78,1018.59,596,20.95,14.08,-87,1
1593290940,2020-06-27 22:49,64.51,946.78,1018.58,596,20.92,13.99,-86,1
1593291000,2020-06-27 22:50,64.23,946.79,1018.60,596,20.87,13.88,-86,1
1593291060,2020-06-27 22:51,64.28,946.80,1018.61,596,20.85,13.87,-87,1
1593291120,2020-06-27 22:52,64.64,946.75,1018.56,596,20.83,13.94,-86,1
1593291180,2020-06-27 22:53,64.36,946.75,1018.56,596,20.78,13.83,-89,1
1593291240,2020-06-27 22:54,64.18,946.75,1018.56,596,20.76,13.76,-86,1
1593291300,2020-06-27 22:55,64.59,946.74,1018.55,596,20.74,13.84,-88,1
1593291360,2020-06-27 22:56,64.75,946.75,1018.55,596,20.69,13.83,-85,1
1593291420,2020-06-27 22:57,65.33,946.74,1018.55,596,20.61,13.90,-86,1
1593291480,2020-06-27 22:58,64.79,946.74,1018.55,596,20.61,13.77,-86,1
1593291540,2020-06-27 22:59,64.82,946.75,1018.55,596,20.57,13.74,-86,1
1593291600,2020-06-27 23:00,65.69,946.76,1018.56,596,20.50,13.88,-86,1
1593291660,2020-06-27 23:01,65.94,946.80,1018.60,596,20.45,13.89,-86,1
1593291720,2020-06-27 23:02,66.44,946.78,1018.58,596,20.41,13.96,-87,1
1593291781,2020-06-27 23:03,67.18,946.79,1018.60,596,20.38,14.11,-87,1
1593291841,2020-06-27 23:04,66.69,946.77,1018.58,596,20.37,13.98,-87,1
1593291901,2020-06-27 23:05,66.53,946.77,1018.58,596,20.35,13.93,-86,1
1593291961,2020-06-27 23:06,66.97,946.76,1018.57,596,20.30,13.98,-87,1
1593292021,2020-06-27 23:07,66.86,946.76,1018.57,596,20.28,13.94,-86,1
1593292081,2020-06-27 23:08,66.47,946.77,1018.57,596,20.26,13.83,-87,1
1593292141,2020-06-27 23:09,66.11,946.75,1018.56,596,20.23,13.72,-87,1
1593292201,2020-06-27 23:10,65.83,946.75,1018.56,596,20.21,13.63,-86,1
1593292261,2020-06-27 23:11,65.44,946.75,1018.55,596,20.19,13.52,-86,1
1593292321,2020-06-27 23:12,65.55,946.75,1018.56,596,20.13,13.49,-86,1
1593292381,2020-06-27 23:13,65.80,946.73,1018.54,596,20.10,13.52,-87,1
1593292441,2020-06-27 23:14,65.61,946.73,1018.54,596,20.08,13.46,-87,1
1593292501,2020-06-27 23:15,66.01,946.77,1018.58,596,20.04,13.51,-88,1
1593292561,2020-06-27 23:16,66.12,946.75,1018.56,596,20.03,13.53,-87,1
1593292621,2020-06-27 23:17,66.09,946.79,1018.59,596,20.00,13.49,-87,1
1593292681,2020-06-27 23:18,66.45,946.79,1018.60,596,19.95,13.53,-87,1
1593292741,2020-06-27 23:19,65.83,946.83,1018.63,596,19.92,13.36,-87,1
1593292801,2020-06-27 23:20,65.88,946.83,1018.64,596,19.88,13.33,-86,1
1593292861,2020-06-27 23:21,65.96,946.84,1018.65,596,19.89,13.36,-87,1
1593292921,2020-06-27 23:22,65.61,946.85,1018.66,596,19.86,13.25,-85,1
1593292981,2020-06-27 23:23,66.64,946.84,1018.65,596,19.84,13.47,-87,1
1593293041,2020-06-27 23:24,66.64,946.87,1018.68,596,19.81,13.44,-86,1
1593293101,2020-06-27 23:25,66.33,946.88,1018.68,596,19.78,13.34,-86,1
1593293161,2020-06-27 23:26,67.80,946.88,1018.68,596,19.69,13.59,-85,1
1593293221,2020-06-27 23:27,68.71,946.86,1018.67,596,19.65,13.76,-87,1
1593293281,2020-06-27 23:28,67.46,946.87,1018.68,596,19.67,13.49,-87,1
1593293341,2020-06-27 23:29,68.21,946.88,1018.69,596,19.65,13.64,-85,1
1593293402,2020-06-27 23:30,68.57,946.88,1018.69,596,19.63,13.71,-86,1
1593293462,2020-06-27 23:31,67.74,946.87,1018.68,596,19.63,13.52,-86,1
1593293522,2020-06-27 23:32,68.00,946.86,1018.67,596,19.63,13.58,-88,1
1593293582,2020-06-27 23:33,68.02,946.86,1018.66,596,19.60,13.55,-86,1
1593293642,2020-06-27 23:34,68.07,946.83,1018.64,596,19.60,13.56,-86,1
1593293702,2020-06-27 23:35,68.13,946.88,1018.69,596,19.53,13.51,-87,1
1593293762,2020-06-27 23:36,67.91,946.88,1018.69,596,19.52,13.45,-86,1
1593293822,2020-06-27 23:37,67.05,946.89,1018.69,596,19.50,13.24,-87,1
1593293882,2020-06-27 23:38,67.62,946.88,1018.69,596,19.42,13.29,-87,1
1593293942,2020-06-27 23:39,67.72,946.84,1018.65,596,19.38,13.28,-87,1
1593294002,2020-06-27 23:40,67.62,946.86,1018.67,596,19.29,13.17,-88,1
1593294062,2020-06-27 23:41,68.14,946.84,1018.65,596,19.26,13.26,-87,1
1593294122,2020-06-27 23:42,68.30,946.83,1018.64,596,19.25,13.28,-86,1
1593294182,2020-06-27 23:43,68.76,946.83,1018.64,596,19.20,13.34,-87,1
1593294242,2020-06-27 23:44,68.52,946.84,1018.64,596,19.15,13.24,-87,1
1593294302,2020-06-27 23:45,68.56,946.84,1018.65,596,19.16,13.26,-88,1
1593294362,2020-06-27 23:46,69.02,946.84,1018.65,596,19.12,13.32,-86,1
1593294422,2020-06-27 23:47,69.12,946.86,1018.66,596,19.10,13.32,-87,1
1593294482,2020-06-27 23:48,69.02,946.88,1018.69,596,19.06,13.26,-85,1
1593294542,2020-06-27 23:49,69.25,946.88,1018.69,596,18.99,13.25,-89,1
1593294602,2020-06-27 23:50,69.58,946.86,1018.67,596,18.97,13.30,-88,1
1593294662,2020-06-27 23:51,69.27,946.85,1018.65,596,18.94,13.20,-89,1
1593294722,2020-06-27 23:52,69.96,946.84,1018.65,596,18.83,13.25,-86,1
1593294782,2020-06-27 23:53,70.99,946.81,1018.61,596,18.84,13.48,-86,1
1593294842,2020-06-27 23:54,70.37,946.84,1018.64,596,18.84,13.35,-87,1
1593294903,2020-06-27 23:55,69.90,946.82,1018.63,596,18.85,13.26,-87,1
1593294963,2020-06-27 23:56,70.32,946.80,1018.61,596,18.83,13.33,-86,1
1593295023,2020-06-27 23:57,70.02,946.86,1018.67,596,18.86,13.29,-88,1
1593295083,2020-06-27 23:58,69.97,946.86,1018.67,596,18.85,13.27,-86,1
1593295143,2020-06-27 23:59,70.25,946.86,1018.67,596,18.87,13.35,-86,1