1593295203,2020-06-28 00:00,69.49,946.80,1018.61,596,18.87,13.19,-86,1
1593295263,2020-06-28 00:01,69.33,946.76,1018.56,596,18.88,13.16,-86,1
1593295323,2020-06-28 00:02,69.17,946.86,1018.67,596,18.88,13.12,-86,1
1593295383,2020-06-28 00:03,69.40,946.87,1018.68,596,18.89,13.18,-86,1
1593295443,2020-06-28 00:04,69.07,946.89,1018.70,596,18.90,13.12,-87,1
1593295503,2020-06-28 00:05,69.46,946.93,1018.73,596,18.90,13.21,-86,1
1593295563,2020-06-28 00:06,68.76,946.93,1018.74,596,18.91,13.06,-86,1
1593295623,2020-06-28 00:07,68.59,946.94,1018.74,596,18.93,13.04,-86,1
1593295683,2020-06-28 00:08,68.75,946.91,1018.72,596,18.93,13.08,-88,1
1593295743,2020-06-28 00:09,68.59,946.95,1018.76,596,18.92,13.03,-87,1
1593295803,2020-06-28 00:10,68.31,946.95,1018.75,596,18.91,12.96,-87,1
1593295863,2020-06-28 00:11,68.35,946.94,1018.75,596,18.89,12.95,-87,1
1593295923,2020-06-28 00:12,68.73,946.93,1018.74,596,18.89,13.04,-86,1
1593295983,2020-06-28 00:13,68.65,946.91,1018.72,596,18.87,13.00,-86,1
1593296043,2020-06-28 00:14,69.64,946.91,1018.72,596,18.83,13.18,-87,1
1593296103,2020-06-28 00:15,69.28,946.92,1018.73,596,18.84,13.11,-87,1
1593296163,2020-06-28 00:16,69.08,946.91,1018.72,596,18.84,13.07,-86,1
1593296223,2020-06-28 00:17,68.90,946.89,1018.70,596,18.84,13.03,-86,1
1593296283,2020-06-28 00:18,69.14,946.89,1018.69,596,18.84,13.08,-89,1
1593296343,2020-06-28 00:19,69.18,946.88,1018.69,596,18.83,13.08,-86,1
1593296403,2020-06-28 00:20,69.51,946.90,1018.71,596,18.82,13.14,-86,1
1593296463,2020-06-28 00:21,69.09,946.95,1018.76,596,18.81,13.04,-88,1
1593296523,2020-06-28 00:22,69.30,947.00,1018.81,596,18.80,13.08,-87,1
1593296584,2020-06-28 00:23,68.82,947.02,1018.83,596,18.74,12.91,-84,1
1593296644,2020-06-28 00:24,70.76,947.07,1018.88,596,18.63,13.23,-87,1
1593296704,2020-06-28 00:25,69.27,947.11,1018.91,596,18.66,12.93,-87,1
1593296764,2020-06-28 00:26,69.90,947.11,1018.91,596,18.65,13.06,-87,1
1593296824,2020-06-28 00:27,69.79,947.13,1018.93,596,18.65,13.04,-87,1
1593296884,2020-06-28 00:28,69.61,947.12,1018.93,596,18.64,12.99,-88,1
1593296944,2020-06-28 00:29,69.68,947.12,1018.93,596,18.63,13.00,-87,1
1593297004,2020-06-28 00:30,70.42,947.16,1018.97,596,18.59,13.12,-86,1
1593297064,2020-06-28 00:31,70.09,947.16,1018.96,596,18.54,13.00,-87,1
1593297124,2020-06-28 00:32,70.51,947.18,1018.99,596,18.53,13.08,-87,1
1593297184,2020-06-28 00:33,69.99,947.21,1019.02,596,18.55,12.99,-87,1
1593297244,2020-06-28 00:34,69.92,947.23,1019.03,596,18.55,12.97,-87,1
1593297304,2020-06-28 00:35,70.06,947.25,1019.06,596,18.55,13.00,-87,1
1593297364,2020-06-28 00:36,69.82,947.24,1019.05,596,18.54,12.94,-88,1
1593297424,2020-06-28 00:37,69.79,947.28,1019.08,596,18.54,12.93,-84,1
1593297484,2020-06-28 00:38,69.57,947.27,1019.08,596,18.55,12.90,-87,1
1593297544,2020-06-28 00:39,69.04,947.28,1019.09,596,18.53,12.76,-87,1
1593297604,2020-06-28 00:40,69.80,947.30,1019.11,596,18.52,12.92,-87,1
1593297664,2020-06-28 00:41,69.41,947.27,1019.08,596,18.51,12.82,-87,1
1593297724,2020-06-28 00:42,69.55,947.29,1019.10,596,18.51,12.85,-87,1
1593297784,2020-06-28 00:43,69.73,947.35,1019.15,596,18.51,12.89,-88,1
1593297844,2020-06-28 00:44,69.45,947.36,1019.17,596,18.53,12.85,-86,1
1593297904,2020-06-28 00:45,69.54,947.38,1019.19,596,18.52,12.86,-87,1
1593297964,2020-06-28 00:46,69.32,947.38,1019.18,596,18.51,12.80,-88,1
1593298024,2020-06-28 00:47,69.83,947.34,1019.14,596,18.51,12.91,-86,1
1593298084,2020-06-28 00:48,69.70,947.36,1019.17,596,18.51,12.89,-86,1
1593298144,2020-06-28 00:49,69.43,947.34,1019.15,596,18.49,12.81,-87,1
1593298205,2020-06-28 00:50,69.75,947.33,1019.13,596,18.49,12.88,-86,1
1593298265,2020-06-28 00:51,70.04,947.34,1019.14,596,18.46,12.91,-85,1
1593298325,2020-06-28 00:52,70.18,947.32,1019.12,596,18.46,12.94,-86,1
1593298385,2020-06-28 00:53,70.26,947.29,1019.10,596,18.46,12.96,-87,1
1593298445,2020-06-28 00:54,70.41,947.31,1019.12,596,18.45,12.98,-85,1
1593298505,2020-06-28 00:55,70.85,947.30,1019.10,596,18.45,13.08,-87,1
1593298565,2020-06-28 00:56,70.56,947.31,1019.12,596,18.45,13.02,-86,1
1593298625,2020-06-28 00:57,70.43,947.27,1019.07,596,18.45,12.99,-87,1
1593298685,2020-06-28 00:58,70.50,947.22,1019.03,596,18.44,12.99,-86,1
1593298745,2020-06-28 00:59,70.53,947.22,1019.03,596,18.43,12.99,-86,1
1593298805,2020-06-28 01:00,71.11,947.20,1019.00,596,18.41,13.10,-87,1
1593298865,2020-06-28 01:01,71.19,947.20,1019.01,596,18.40,13.10,-88,1
1593298925,2020-06-28 01:02,72.24,947.29,1019.10,596,18.38,13.31,-85,1
1593298985,2020-06-28 01:03,73.00,947.45,1019.25,596,18.26,13.36,-88,1
1593299045,2020-06-28 01:04,73.90,947.45,1019.26,596,18.25,13.53,-87,1
1593299105,2020-06-28 01:05,74.45,947.40,1019.21,596,18.25,13.65,-87,1
1593299165,2020-06-28 01:06,75.42,947.31,1019.12,596,18.25,13.85,-86,1
1593299225,2020-06-28 01:07,74.98,947.24,1019.05,596,18.27,13.78,-86,1
1593299285,2020-06-28 01:08,75.20,947.19,1019.00,596,18.28,13.83,-86,1
1593299345,2020-06-28 01:09,74.48,947.16,1018.96,596,18.30,13.70,-87,1
1593299405,2020-06-28 01:10,74.35,947.15,1018.95,596,18.32,13.69,-88,1
1593299465,2020-06-28 01:11,73.75,947.17,1018.98,596,18.34,13.59,-86,1
1593299525,2020-06-28 01:12,74.38,947.23,1019.03,596,18.32,13.70,-87,1
1593299585,2020-06-28 01:13,73.92,947.26,1019.06,596,18.35,13.63,-87,1
1593299645,2020-06-28 01:14,73.73,947.29,1019.09,596,18.35,13.59,-88,1
1593299706,2020-06-28 01:15,73.93,947.31,1019.12,596,18.35,13.64,-86,1
1593299766,2020-06-28 01:16,73.86,947.30,1019.11,596,18.34,13.61,-87,1
1593299826,2020-06-28 01:17,72.92,947.31,1019.12,596,18.33,13.40,-86,1
1593299886,2020-06-28 01:18,73.83,947.28,1019.09,596,18.30,13.57,-88,1
1593299946,2020-06-28 01:19,74.25,947.25,1019.06,596,18.30,13.65,-87,1
1593300006,2020-06-28 01:20,73.01,947.24,1019.05,596,18.31,13.40,-87,1
1593300066,2020-06-28 01:21,74.71,947.28,1019.09,596,18.25,13.70,-87,1
1593300126,2020-06-28 01:22,74.23,947.29,1019.09,596,18.23,13.58,-86,1
1593300186,2020-06-28 01:23,73.63,947.28,1019.08,596,18.26,13.49,-86,1
1593300246,2020-06-28 01:24,73.63,947.24,1019.04,596,18.24,13.47,-88,1
1593300306,2020-06-28 01:25,73.27,947.28,1019.08,596,18.25,13.40,-86,1
1593300366,2020-06-28 01:26,73.14,947.28,1019.09,596,18.26,13.38,-87,1
1593300426,2020-06-28 01:27,73.22,947.25,1019.05,596,18.26,13.40,-86,1
1593300486,2020-06-28 01:28,73.14,947.23,1019.03,596,18.27,13.39,-88,1
1593300546,2020-06-28 01:29,73.23,947.20,1019.01,596,18.25,13.39,-89,1
1593300606,2020-06-28 01:30,72.96,947.19,1018.99,596,18.26,13.35,-86,1
1593300666,2020-06-28 01:31,72.89,947.18,1018.99,596,18.26,13.33,-86,1
1593300726,2020-06-28 01:32,72.52,947.19,1019.00,596,18.26,13.25,-86,1
1593300786,2020-06-28 01:33,72.82,947.19,1019.00,596,18.26,13.32,-87,1
1593300846,2020-06-28 01:34,72.73,947.18,1018.99,596,18.25,13.29,-87,1
1593300906,2020-06-28 01:35,72.53,947.16,1018.97,596,18.26,13.25,-87,1
1593300966,2020-06-28 01:36,72.08,947.15,1018.95,596,18.25,13.15,-86,1
1593301026,2020-06-28 01:37,72.25,947.18,1018.99,596,18.23,13.17,-87,1
1593301086,2020-06-28 01:38,72.25,947.22,1019.02,596,18.22,13.16,-87,1
1593301146,2020-06-28 01:39,72.01,947.19,1018.99,596,18.21,13.10,-88,1
1593301206,2020-06-28 01:40,72.10,947.19,1018.99,596,18.19,13.10,-87,1
1593301266,2020-06-28 01:41,72.20,947.23,1019.03,596,18.20,13.13,-86,1
1593301326,2020-06-28 01:42,72.19,947.21,1019.01,596,18.18,13.11,-87,1
1593301387,2020-06-28 01:43,72.04,947.22,1019.03,596,18.18,13.08,-87,1
1593301447,2020-06-28 01:44,72.01,947.24,1019.04,596,18.17,13.06,-85,1
1593301507,2020-06-28 01:45,72.30,947.22,1019.03,596,18.14,13.09,-86,1
1593301567,2020-06-28 01:46,72.15,947.21,1019.01,596,18.14,13.06,-86,1
1593301627,2020-06-28 01:47,72.43,947.19,1019.00,596,18.14,13.12,-86,1
1593301687,2020-06-28 01:48,72.26,947.20,1019.01,596,18.14,13.08,-87,1
1593301747,2020-06-28 01:49,72.27,947.20,1019.01,596,18.14,13.09,-86,1
1593301807,2020-06-28 01:50,72.26,947.19,1019.00,596,18.15,13.09,-85,1
1593301867,2020-06-28 01:51,71.99,947.21,1019.02,596,18.12,13.01,-87,1
1593301927,2020-06-28 01:52,72.12,947.21,1019.02,596,18.08,13.00,-86,1
1593301987,2020-06-28 01:53,71.92,947.23,1019.04,596,18.09,12.96,-88,1
1593302047,2020-06-28 01:54,71.64,947.25,1019.06,596,18.07,12.88,-87,1
1593302107,2020-06-28 01:55,72.35,947.24,1019.05,596,18.04,13.01,-87,1
1593302167,2020-06-28 01:56,72.33,947.24,1019.05,596,18.04,13.00,-87,1
1593302227,2020-06-28 01:57,72.72,947.25,1019.06,596,18.04,13.08,-87,1
1593302287,2020-06-28 01:58,72.74,947.24,1019.04,596,18.03,13.08,-86,1
1593302347,2020-06-28 01:59,71.87,947.21,1019.02,596,17.99,12.86,-87,1
1593302407,2020-06-28 02:00,72.89,947.20,1019.01,596,17.96,13.04,-87,1
1593302467,2020-06-28 02:01,72.88,947.20,1019.00,596,17.98,13.06,-87,1
1593302527,2020-06-28 02:02,72.66,947.17,1018.98,596,17.97,13.00,-87,1
1593302587,2020-06-28 02:03,72.61,947.15,1018.96,596,17.94,12.96,-87,1
1593302647,2020-06-28 02:04,72.24,947.15,1018.96,596,17.94,12.89,-87,1
1593302707,2020-06-28 02:05,72.33,947.11,1018.91,596,17.92,12.88,-86,1
1593302767,2020-06-28 02:06,72.42,947.10,1018.91,596,17.94,12.92,-87,1
1593302827,2020-06-28 02:07,72.18,947.10,1018.91,596,17.94,12.87,-87,1
1593302888,2020-06-28 02:08,72.01,947.10,1018.91,596,17.93,12.83,-87,1
1593302948,2020-06-28 02:09,71.83,947.09,1018.89,596,17.93,12.79,-88,1
1593303008,2020-06-28 02:10,72.11,947.08,1018.89,596,17.93,12.85,-87,1
1593303068,2020-06-28 02:11,72.00,947.07,1018.88,596,17.90,12.80,-87,1
1593303128,2020-06-28 02:12,71.84,947.10,1018.91,596,17.88,12.74,-87,1
1593303188,2020-06-28 02:13,71.50,947.14,1018.95,596,17.86,12.65,-86,1
1593303248,2020-06-28 02:14,71.52,947.11,1018.92,596,17.86,12.66,-87,1
1593303308,2020-06-28 02:15,71.60,947.09,1018.90,596,17.84,12.65,-87,1
1593303368,2020-06-28 02:16,71.71,947.10,1018.90,596,17.83,12.67,-85,1
1593303428,2020-06-28 02:17,71.64,947.10,1018.91,596,17.82,12.64,-85,1
1593303488,2020-06-28 02:18,71.77,947.06,1018.87,596,17.81,12.66,-87,1
1593303548,2020-06-28 02:19,72.08,947.03,1018.84,596,17.79,12.71,-86,1
1593303608,2020-06-28 02:20,72.77,947.02,1018.82,596,17.76,12.82,-87,1
1593303668,2020-06-28 02:21,72.49,946.99,1018.80,596,17.74,12.75,-86,1
1593303728,2020-06-28 02:22,72.27,947.00,1018.81,596,17.74,12.70,-87,1
1593303788,2020-06-28 02:23,72.47,947.03,1018.84,596,17.73,12.73,-85,1
1593303848,2020-06-28 02:24,72.69,947.03,1018.84,596,17.72,12.77,-88,1
1593303908,2020-06-28 02:25,72.52,947.02,1018.82,596,17.67,12.68,-86,1
1593303968,2020-06-28 02:26,72.65,947.00,1018.81,596,17.67,12.71,-87,1
1593304028,2020-06-28 02:27,73.20,946.99,1018.79,596,17.65,12.81,-87,1
1593304088,2020-06-28 02:28,73.74,946.97,1018.77,596,17.65,12.92,-88,1
1593304148,2020-06-28 02:29,73.34,946.92,1018.72,596,17.65,12.84,-86,1
1593304208,2020-06-28 02:30,72.65,946.92,1018.73,596,17.63,12.67,-86,1
1593304268,2020-06-28 02:31,73.06,946.88,1018.69,596,17.64,12.77,-86,1
1593304328,2020-06-28 02:32,72.72,946.89,1018.70,596,17.64,12.70,-87,1
1593304388,2020-06-28 02:33,72.63,946.88,1018.69,596,17.63,12.67,-89,1
1593304448,2020-06-28 02:34,72.93,946.84,1018.65,596,17.64,12.74,-85,1
1593304509,2020-06-28 02:35,72.84,946.84,1018.65,596,17.64,12.72,-87,1
1593304569,2020-06-28 02:36,72.61,946.82,1018.63,596,17.64,12.67,-86,1
1593304629,2020-06-28 02:37,72.93,946.82,1018.63,596,17.63,12.73,-86,1
1593304689,2020-06-28 02:38,72.46,946.81,1018.62,596,17.62,12.62,-86,1
1593304749,2020-06-28 02:39,72.90,946.84,1018.65,596,17.63,12.73,-86,1
1593304809,2020-06-28 02:40,72.18,946.81,1018.62,596,17.61,12.56,-86,1
1593304869,2020-06-28 02:41,72.21,946.84,1018.64,596,17.60,12.55,-86,1
1593304929,2020-06-28 02:42,72.04,946.77,1018.58,596,17.58,12.50,-88,1
1593304989,2020-06-28 02:43,72.25,946.76,1018.56,596,17.58,12.54,-88,1
1593305049,2020-06-28 02:44,72.17,946.76,1018.56,596,17.57,12.52,-86,1
1593305109,2020-06-28 02:45,72.64,946.72,1018.53,596,17.56,12.60,-87,1
1593305169,2020-06-28 02:46,72.07,946.74,1018.54,596,17.54,12.46,-88,1
1593305229,2020-06-28 02:47,72.39,946.73,1018.54,596,17.53,12.52,-87,1
1593305289,2020-06-28 02:48,72.05,946.77,1018.58,596,17.51,12.43,-88,1
1593305349,2020-06-28 02:49,73.19,946.76,1018.57,596,17.45,12.61,-88,1
1593305409,2020-06-28 02:50,73.81,946.80,1018.61,596,17.44,12.73,-86,1
1593305469,2020-06-28 02:51,75.78,946.82,1018.62,596,17.28,12.98,-85,1
1593305529,2020-06-28 02:52,74.84,946.82,1018.63,596,17.31,12.82,-87,1
1593305589,2020-06-28 02:53,74.90,946.86,1018.67,596,17.31,12.83,-87,1
1593305649,2020-06-28 02:54,75.12,946.83,1018.63,596,17.30,12.87,-87,1
1593305709,2020-06-28 02:55,74.84,946.91,1018.72,596,17.29,12.80,-88,1
1593305769,2020-06-28 02:56,75.92,946.87,1018.68,596,17.28,13.01,-87,1
1593305829,2020-06-28 02:57,75.27,946.86,1018.67,596,17.29,12.89,-87,1
1593305889,2020-06-28 02:58,74.80,946.87,1018.68,596,17.29,12.79,-86,1
1593305949,2020-06-28 02:59,74.91,946.87,1018.68,596,17.29,12.81,-86,1
1593306009,2020-06-28 03:00,75.13,946.89,1018.70,596,17.27,12.84,-88,1
1593306070,2020-06-28 03:01,74.88,946.89,1018.70,596,17.27,12.79,-87,1
1593306130,2020-06-28 03:02,74.94,946.85,1018.66,596,17.25,12.78,-86,1
1593306190,2020-06-28 03:03,74.72,946.88,1018.69,596,17.22,12.71,-87,1
1593306250,2020-06-28 03:04,74.74,946.93,1018.73,596,17.20,12.69,-87,1
1593306310,2020-06-28 03:05,74.30,946.88,1018.69,596,17.18,12.58,-88,1
1593306370,2020-06-28 03:06,73.93,946.84,1018.65,596,17.15,12.48,-86,1
1593306430,2020-06-28 03:07,74.46,946.88,1018.68,596,17.13,12.57,-87,1
1593306490,2020-06-28 03:08,74.19,946.86,1018.67,596,17.10,12.48,-87,1
1593306550,2020-06-28 03:09,73.84,946.89,1018.69,596,17.10,12.41,-86,1
1593306610,2020-06-28 03:10,73.36,946.85,1018.65,596,17.08,12.29,-89,1
1593306670,2020-06-28 03:11,73.68,946.86,1018.67,596,17.04,12.32,-87,1
1593306730,2020-06-28 03:12,73.27,946.86,1018.67,596,17.04,12.24,-87,1
1593306790,2020-06-28 03:13,72.69,946.85,1018.66,596,17.02,12.10,-88,1
1593306850,2020-06-28 03:14,72.81,946.86,1018.67,596,17.01,12.11,-87,1
1593306910,2020-06-28 03:15,72.88,946.84,1018.65,596,16.96,12.08,-86,1
1593306970,2020-06-28 03:16,72.49,946.83,1018.64,596,16.92,11.96,-85,1
1593307030,2020-06-28 03:17,72.63,946.84,1018.65,596,16.92,11.99,-87,1
1593307090,2020-06-28 03:18,72.98,946.88,1018.69,596,16.93,12.07,-86,1
1593307150,2020-06-28 03:19,73.19,946.87,1018.68,596,16.92,12.10,-87,1
1593307210,2020-06-28 03:20,72.98,946.87,1018.68,596,16.91,12.05,-87,1
1593307270,2020-06-28 03:21,73.04,946.88,1018.69,596,16.91,12.06,-86,1
1593307330,2020-06-28 03:22,72.62,946.88,1018.69,596,16.90,11.96,-87,1
1593307390,2020-06-28 03:23,72.79,946.90,1018.71,596,16.88,11.98,-86,1
1593307450,2020-06-28 03:24,72.41,946.91,1018.71,596,16.83,11.85,-87,1
1593307510,2020-06-28 03:25,72.50,946.89,1018.70,596,16.82,11.86,-85,1
1593307570,2020-06-28 03:26,72.90,946.94,1018.75,596,16.82,11.95,-89,1
1593307631,2020-06-28 03:27,73.01,946.91,1018.72,596,16.80,11.95,-87,1
1593307691,2020-06-28 03:28,73.92,946.94,1018.75,596,16.77,12.11,-85,1
1593307751,2020-06-28 03:29,73.53,946.92,1018.73,596,16.77,12.03,-85,1
1593307811,2020-06-28 03:30,73.43,946.94,1018.75,596,16.77,12.01,-87,1
1593307871,2020-06-28 03:31,73.37,946.90,1018.70,596,16.78,12.01,-87,1
1593307931,2020-06-28 03:32,73.52,946.89,1018.70,596,16.77,12.03,-86,1
1593307991,2020-06-28 03:33,73.32,946.90,1018.71,596,16.76,11.98,-88,1
1593308051,2020-06-28 03:34,73.37,946.96,1018.77,596,16.76,11.99,-86,1
1593308111,2020-06-28 03:35,72.77,946.99,1018.79,596,16.73,11.83,-87,1
1593308171,2020-06-28 03:36,73.11,946.97,1018.78,596,16.69,11.86,-88,1
1593308231,2020-06-28 03:37,73.40,947.01,1018.82,596,16.71,11.94,-87,1
1593308291,2020-06-28 03:38,73.67,947.02,1018.83,596,16.71,12.00,-87,1
1593308351,2020-06-28 03:39,73.49,947.01,1018.82,596,16.71,11.96,-88,1
1593308411,2020-06-28 03:40,73.39,947.03,1018.84,596,16.71,11.94,-88,1
1593308471,2020-06-28 03:41,72.84,947.00,1018.81,596,16.69,11.81,-86,1
1593308531,2020-06-28 03:42,72.72,947.00,1018.81,596,16.68,11.77,-86,1
1593308591,2020-06-28 03:43,72.72,947.02,1018.83,596,16.68,11.77,-89,1
1593308651,2020-06-28 03:44,72.58,947.02,1018.83,596,16.68,11.75,-86,1
1593308711,2020-06-28 03:45,72.36,947.03,1018.84,596,16.68,11.70,-87,1
1593308771,2020-06-28 03:46,72.79,947.03,1018.83,596,16.66,11.77,-85,1
1593308831,2020-06-28 03:47,72.76,947.03,1018.83,596,16.65,11.75,-86,1
1593308891,2020-06-28 03:48,73.06,947.04,1018.84,596,16.64,11.81,-88,1
1593308951,2020-06-28 03:49,73.15,947.03,1018.83,596,16.63,11.82,-87,1
1593309011,2020-06-28 03:50,73.04,947.04,1018.85,596,16.63,11.79,-87,1
1593309071,2020-06-28 03:51,72.96,947.06,1018.87,596,16.62,11.77,-86,1
1593309131,2020-06-28 03:52,72.89,947.01,1018.82,596,16.62,11.75,-87,1
1593309192,2020-06-28 03:53,73.08,947.01,1018.81,596,16.62,11.79,-87,1
1593309252,2020-06-28 03:54,72.87,947.05,1018.85,596,16.61,11.74,-87,1
1593309312,2020-06-28 03:55,73.19,947.06,1018.87,596,16.60,11.79,-88,1
1593309372,2020-06-28 03:56,72.96,947.06,1018.87,596,16.59,11.74,-85,1
1593309432,2020-06-28 03:57,72.81,947.07,1018.88,596,16.58,11.70,-88,1
1593309492,2020-06-28 03:58,72.85,947.08,1018.89,596,16.58,11.71,-87,1
1593309552,2020-06-28 03:59,73.66,947.11,1018.92,596,16.58,11.87,-88,1
1593309612,2020-06-28 04:00,73.38,947.10,1018.91,596,16.56,11.79,-87,1
1593309672,2020-06-28 04:01,73.44,947.12,1018.93,596,16.56,11.81,-87,1
1593309732,2020-06-28 04:02,73.01,947.13,1018.94,596,16.54,11.70,-87,1
1593309792,2020-06-28 04:03,72.86,947.10,1018.91,596,16.52,11.65,-87,1
1593309852,2020-06-28 04:04,72.89,947.11,1018.92,596,16.51,11.65,-86,1
1593309912,2020-06-28 04:05,72.69,947.10,1018.91,596,16.50,11.60,-88,1
1593309972,2020-06-28 04:06,72.53,947.09,1018.89,596,16.49,11.55,-87,1
1593310032,2020-06-28 04:07,72.75,947.09,1018.90,596,16.48,11.59,-87,1
1593310092,2020-06-28 04:08,72.88,947.09,1018.90,596,16.48,11.61,-87,1
1593310152,2020-06-28 04:09,72.65,947.11,1018.91,596,16.44,11.53,-86,1
1593310212,2020-06-28 04:10,72.95,947.09,1018.90,596,16.44,11.59,-87,1
1593310272,2020-06-28 04:11,73.15,947.06,1018.87,596,16.42,11.61,-88,1
1593310332,2020-06-28 04:12,73.23,947.05,1018.86,596,16.41,11.62,-87,1
1593310392,2020-06-28 04:13,73.87,947.02,1018.83,596,16.42,11.76,-87,1
1593310452,2020-06-28 04:14,73.98,947.08,1018.89,596,16.40,11.76,-87,1
1593310512,2020-06-28 04:15,74.44,947.10,1018.90,596,16.39,11.85,-87,1
1593310572,2020-06-28 04:16,73.90,947.13,1018.94,596,16.38,11.73,-87,1
1593310632,2020-06-28 04:17,74.21,947.13,1018.94,596,16.31,11.72,-87,1
1593310692,2020-06-28 04:18,74.41,947.20,1019.01,596,16.33,11.78,-87,1
1593310752,2020-06-28 04:19,75.09,947.20,1019.01,596,16.32,11.91,-87,1
1593310813,2020-06-28 04:20,76.02,947.30,1019.11,596,16.30,12.08,-86,1
1593310873,2020-06-28 04:21,76.12,947.34,1019.14,596,16.15,11.95,-84,1
1593310933,2020-06-28 04:22,76.41,947.30,1019.11,596,16.15,12.01,-85,1
1593310993,2020-06-28 04:23,77.10,947.27,1019.08,596,16.16,12.16,-87,1
1593311053,2020-06-28 04:24,76.74,947.24,1019.04,596,16.16,12.09,-87,1
1593311113,2020-06-28 04:25,76.63,947.18,1018.99,596,16.13,12.04,-86,1
1593311173,2020-06-28 04:26,76.42,947.15,1018.95,596,16.08,11.95,-86,1
1593311233,2020-06-28 04:27,76.10,947.21,1019.02,596,16.10,11.90,-87,1
1593311293,2020-06-28 04:28,76.23,947.26,1019.07,596,16.10,11.93,-86,1
1593311353,2020-06-28 04:29,76.23,947.26,1019.07,596,16.08,11.91,-87,1
1593311413,2020-06-28 04:30,75.71,947.24,1019.04,596,16.08,11.81,-86,1
1593311473,2020-06-28 04:31,75.88,947.21,1019.01,596,16.08,11.84,-88,1
1593311533,2020-06-28 04:32,75.26,947.21,1019.01,596,16.04,11.68,-89,1
1593311593,2020-06-28 04:33,75.54,947.19,1018.99,596,16.05,11.74,-89,1
1593311653,2020-06-28 04:34,75.55,947.21,1019.02,596,16.06,11.75,-88,1
1593311713,2020-06-28 04:35,75.42,947.19,1019.00,596,16.05,11.72,-86,1
1593311773,2020-06-28 04:36,75.52,947.22,1019.03,596,16.06,11.75,-87,1
1593311833,2020-06-28 04:37,75.53,947.22,1019.03,596,16.04,11.73,-86,1
1593311893,2020-06-28 04:38,74.67,947.23,1019.04,596,16.04,11.56,-88,1
1593311953,2020-06-28 04:39,74.84,947.27,1019.08,596,16.05,11.60,-88,1
1593312013,2020-06-28 04:40,74.69,947.23,1019.04,596,16.05,11.57,-86,1
1593312073,2020-06-28 04:41,74.86,947.23,1019.04,596,16.04,11.60,-87,1
1593312133,2020-06-28 04:42,73.89,947.19,1019.00,596,16.02,11.38,-86,1
1593312193,2020-06-28 04:43,74.26,947.20,1019.00,596,16.02,11.45,-87,1
1593312253,2020-06-28 04:44,74.64,947.14,1018.95,596,16.01,11.52,-87,1
1593312313,2020-06-28 04:45,76.34,947.18,1018.99,596,15.97,11.83,-86,1
1593312374,2020-06-28 04:46,75.61,947.17,1018.97,596,15.98,11.69,-86,1
1593312434,2020-06-28 04:47,76.22,947.19,1019.00,596,15.99,11.82,-87,1
1593312494,2020-06-28 04:48,77.91,947.16,1018.97,596,15.98,12.14,-88,1
1593312554,2020-06-28 04:49,77.07,947.19,1018.99,596,15.98,11.98,-87,1
1593312614,2020-06-28 04:50,77.80,947.19,1019.00,596,15.89,12.03,-86,1
1593312674,2020-06-28 04:51,77.37,947.14,1018.95,596,15.88,11.94,-88,1
1593312734,2020-06-28 04:52,77.08,947.10,1018.90,596,15.91,11.91,-86,1
1593312794,2020-06-28 04:53,76.81,947.07,1018.88,596,15.93,11.88,-87,1
1593312854,2020-06-28 04:54,76.98,947.07,1018.88,596,15.95,11.93,-87,1
1593312914,2020-06-28 04:55,77.23,947.08,1018.89,596,15.96,11.99,-88,1
1593312974,2020-06-28 04:56,78.03,947.10,1018.91,596,15.99,12.18,-88,1
1593313034,2020-06-28 04:57,77.24,947.10,1018.91,596,16.00,12.03,-88,1
1593313094,2020-06-28 04:58,77.04,947.13,1018.94,596,16.01,12.00,-87,1
1593313154,2020-06-28 04:59,77.40,947.11,1018.92,596,15.98,12.04,-87,1
1593313214,2020-06-28 05:00,77.47,947.13,1018.94,596,15.97,12.05,-89,1
1593313274,2020-06-28 05:01,76.39,947.14,1018.95,596,15.98,11.84,-87,1
1593313334,2020-06-28 05:02,76.72,947.12,1018.93,596,15.99,11.92,-87,1
1593313394,2020-06-28 05:03,77.39,947.11,1018.92,596,15.99,12.05,-87,1
1593313454,2020-06-28 05:04,77.14,947.12,1018.93,596,16.00,12.01,-87,1
1593313514,2020-06-28 05:05,77.17,947.10,1018.91,596,15.99,12.01,-87,1
1593313574,2020-06-28 05:06,77.44,947.14,1018.95,596,16.03,12.10,-88,1
1593313634,2020-06-28 05:07,77.34,947.11,1018.92,596,16.05,12.10,-86,1
1593313694,2020-06-28 05:08,76.70,947.12,1018.93,596,16.02,11.95,-90,1
1593313754,2020-06-28 05:09,76.55,947.13,1018.93,596,16.02,11.91,-88,1
1593313814,2020-06-28 05:10,76.17,947.06,1018.87,596,16.01,11.83,-88,1
1593313875,2020-06-28 05:11,75.71,947.05,1018.86,596,16.02,11.75,-88,1
1593313935,2020-06-28 05:12,75.90,947.10,1018.91,596,16.01,11.78,-84,1
1593313995,2020-06-28 05:13,75.67,947.10,1018.91,596,16.00,11.72,-89,1
1593314055,2020-06-28 05:14,75.26,947.12,1018.92,596,16.02,11.66,-88,1
1593314115,2020-06-28 05:15,75.34,947.10,1018.91,596,16.05,11.70,-88,1
1593314175,2020-06-28 05:16,75.33,947.05,1018.86,596,16.06,11.71,-86,1
1593314235,2020-06-28 05:17,75.39,947.06,1018.87,596,16.07,11.73,-86,1
1593314295,2020-06-28 05:18,75.72,947.03,1018.84,596,16.08,11.81,-90,1
1593314355,2020-06-28 05:19,75.60,947.00,1018.80,596,16.09,11.79,-88,1
1593314415,2020-06-28 05:20,76.09,947.02,1018.83,596,16.11,11.91,-85,1
1593314475,2020-06-28 05:21,76.38,947.02,1018.83,596,16.11,11.97,-86,1
1593314535,2020-06-28 05:22,76.55,946.99,1018.80,596,16.11,12.00,-87,1
1593314595,2020-06-28 05:23,76.26,946.99,1018.80,596,16.13,11.96,-87,1
1593314655,2020-06-28 05:24,76.32,947.01,1018.82,596,16.14,11.99,-87,1
1593314715,2020-06-28 05:25,76.36,946.98,1018.79,596,16.14,11.99,-86,1
1593314775,2020-06-28 05:26,76.23,946.99,1018.80,596,16.16,11.99,-88,1
1593314835,2020-06-28 05:27,76.42,946.98,1018.79,596,16.16,12.02,-87,1
1593314895,2020-06-28 05:28,76.19,946.98,1018.79,596,16.15,11.97,-88,1
1593314955,2020-06-28 05:29,76.21,947.00,1018.81,596,16.16,11.98,-86,1
1593315015,2020-06-28 05:30,76.27,946.98,1018.79,596,16.17,12.00,-85,1
1593315075,2020-06-28 05:31,76.16,947.00,1018.81,596,16.18,11.99,-87,1
1593315135,2020-06-28 05:32,76.33,947.01,1018.82,596,16.19,12.04,-87,1
1593315195,2020-06-28 05:33,76.39,946.99,1018.80,596,16.20,12.06,-88,1
1593315255,2020-06-28 05:34,76.62,947.01,1018.82,596,16.21,12.11,-89,1
1593315315,2020-06-28 05:35,76.47,946.98,1018.79,596,16.21,12.08,-89,1
1593315375,2020-06-28 05:36,76.53,947.00,1018.80,596,16.23,12.11,-86,1
1593315436,2020-06-28 05:37,77.00,946.98,1018.79,596,16.24,12.22,-87,1
1593315496,2020-06-28 05:38,77.46,946.97,1018.78,596,16.27,12.34,-87,1
1593315556,2020-06-28 05:39,76.84,946.98,1018.79,596,16.29,12.23,-90,1
1593315616,2020-06-28 05:40,76.43,946.97,1018.77,596,16.31,12.17,-88,1
1593315676,2020-06-28 05:41,76.28,946.98,1018.79,596,16.34,12.17,-88,1
1593315736,2020-06-28 05:42,76.11,946.97,1018.77,596,16.37,12.17,-86,1
1593315796,2020-06-28 05:43,76.18,947.01,1018.82,596,16.40,12.21,-88,1
1593315856,2020-06-28 05:44,76.11,947.01,1018.82,596,16.39,12.18,-86,1
1593315916,2020-06-28 05:45,75.85,947.02,1018.83,596,16.42,12.16,-87,1
1593315976,2020-06-28 05:46,76.16,947.03,1018.83,596,16.42,12.23,-87,1
1593316036,2020-06-28 05:47,75.79,947.01,1018.81,596,16.45,12.18,-85,1
1593316096,2020-06-28 05:48,75.60,947.02,1018.83,596,16.48,12.17,-87,1
1593316156,2020-06-28 05:49,75.67,947.03,1018.83,596,16.50,12.20,-87,1
1593316216,2020-06-28 05:50,75.82,947.08,1018.89,596,16.53,12.26,-88,1
1593316276,2020-06-28 05:51,75.71,947.11,1018.92,596,16.56,12.27,-86,1
1593316336,2020-06-28 05:52,75.40,947.14,1018.95,596,16.57,12.22,-87,1
1593316396,2020-06-28 05:53,76.52,947.18,1018.99,596,16.56,12.43,-86,1
1593316456,2020-06-28 05:54,76.15,947.17,1018.98,596,16.59,12.39,-88,1
1593316516,2020-06-28 05:55,75.88,947.22,1019.03,596,16.61,12.35,-88,1
1593316576,2020-06-28 05:56,75.89,947.23,1019.04,596,16.63,12.37,-87,1
1593316636,2020-06-28 05:57,75.77,947.22,1019.03,596,16.63,12.35,-86,1
1593316696,2020-06-28 05:58,75.97,947.23,1019.04,596,16.63,12.39,-89,1
1593316756,2020-06-28 05:59,76.12,947.23,1019.04,596,16.65,12.44,-86,1
1593316816,2020-06-28 06:00,76.15,947.19,1019.00,596,16.65,12.45,-86,1
1593316876,2020-06-28 06:01,75.90,947.21,1019.02,596,16.65,12.40,-87,1
1593316936,2020-06-28 06:02,75.99,947.21,1019.02,596,16.64,12.40,-87,1
1593316997,2020-06-28 06:03,76.16,947.22,1019.03,596,16.65,12.45,-87,1
1593317057,2020-06-28 06:04,76.54,947.23,1019.04,596,16.65,12.52,-87,1
1593317117,2020-06-28 06:05,76.38,947.24,1019.05,596,16.66,12.50,-87,1
1593317177,2020-06-28 06:06,77.06,947.23,1019.04,596,16.67,12.65,-87,1
1593317237,2020-06-28 06:07,76.98,947.26,1019.06,596,16.68,12.64,-85,1
1593317297,2020-06-28 06:08,77.89,947.24,1019.05,596,16.69,12.83,-87,1
1593317357,2020-06-28 06:09,78.08,947.26,1019.07,596,16.73,12.90,-87,1
1593317417,2020-06-28 06:10,78.36,947.26,1019.06,596,16.75,12.98,-86,1
1593317477,2020-06-28 06:11,78.12,947.30,1019.11,596,16.76,12.94,-88,1
1593317537,2020-06-28 06:12,77.71,947.29,1019.10,596,16.79,12.89,-86,1
1593317597,2020-06-28 06:13,77.78,947.27,1019.08,596,16.82,12.93,-86,1
1593317657,2020-06-28 06:14,77.64,947.26,1019.07,596,16.85,12.93,-87,1
1593317717,2020-06-28 06:15,77.10,947.27,1019.08,596,16.87,12.85,-86,1
1593317777,2020-06-28 06:16,77.44,947.30,1019.11,596,16.91,12.95,-89,1
1593317837,2020-06-28 06:17,77.70,947.30,1019.10,596,16.93,13.02,-86,1
1593317897,2020-06-28 06:18,77.41,947.32,1019.13,596,16.96,13.00,-86,1
1593317957,2020-06-28 06:19,77.42,947.35,1019.15,596,16.99,13.03,-89,1
1593318017,2020-06-28 06:20,77.26,947.35,1019.15,596,17.02,13.03,-86,1
1593318077,2020-06-28 06:21,77.29,947.37,1019.18,596,17.03,13.04,-86,1
1593318137,2020-06-28 06:22,76.97,947.39,1019.19,596,17.06,13.01,-86,1
1593318197,2020-06-28 06:23,76.75,947.37,1019.18,596,17.08,12.98,-87,1
1593318257,2020-06-28 06:24,76.96,947.38,1019.19,596,17.10,13.04,-86,1
1593318317,2020-06-28 06:25,77.02,947.35,1019.16,596,17.13,13.08,-89,1
1593318377,2020-06-28 06:26,77.29,947.39,1019.20,596,17.15,13.16,-87,1
1593318437,2020-06-28 06:27,77.02,947.39,1019.19,596,17.18,13.13,-88,1
1593318497,2020-06-28 06:28,76.67,947.38,1019.19,596,17.21,13.09,-87,1
1593318558,2020-06-28 06:29,77.04,947.40,1019.20,596,17.24,13.19,-87,1
1593318618,2020-06-28 06:30,76.93,947.41,1019.21,596,17.27,13.20,-87,1
1593318678,2020-06-28 06:31,76.81,947.41,1019.22,596,17.30,13.21,-87,1
1593318738,2020-06-28 06:32,76.74,947.42,1019.23,596,17.33,13.22,-85,1
1593318798,2020-06-28 06:33,76.75,947.41,1019.22,596,17.34,13.23,-87,1
1593318858,2020-06-28 06:34,76.82,947.42,1019.23,596,17.39,13.30,-86,1
1593318918,2020-06-28 06:35,76.84,947.41,1019.22,596,17.41,13.32,-87,1
1593318978,2020-06-28 06:36,76.75,947.43,1019.24,596,17.44,13.33,-86,1
1593319038,2020-06-28 06:37,76.70,947.47,1019.28,596,17.45,13.33,-88,1
1593319098,2020-06-28 06:38,77.03,947.49,1019.30,596,17.45,13.40,-87,1
1593319158,2020-06-28 06:39,76.90,947.49,1019.29,596,17.47,13.39,-86,1
1593319218,2020-06-28 06:40,77.03,947.50,1019.30,596,17.49,13.44,-88,1
1593319278,2020-06-28 06:41,76.98,947.51,1019.31,596,17.51,13.44,-86,1
1593319338,2020-06-28 06:42,77.01,947.48,1019.29,596,17.53,13.47,-86,1
1593319398,2020-06-28 06:43,76.81,947.51,1019.32,596,17.54,13.44,-87,1
1593319458,2020-06-28 06:44,77.08,947.51,1019.32,596,17.56,13.51,-87,1
1593319518,2020-06-28 06:45,77.37,947.50,1019.31,596,17.58,13.59,-86,1
1593319578,2020-06-28 06:46,77.34,947.54,1019.34,596,17.60,13.60,-86,1
1593319638,2020-06-28 06:47,76.99,947.54,1019.35,596,17.63,13.56,-86,1
1593319698,2020-06-28 06:48,76.97,947.60,1019.40,596,17.65,13.58,-87,1
1593319758,2020-06-28 06:49,76.97,947.59,1019.40,596,17.67,13.60,-87,1
1593319818,2020-06-28 06:50,77.06,947.62,1019.42,596,17.70,13.64,-86,1
1593319878,2020-06-28 06:51,76.85,947.63,1019.44,596,17.73,13.63,-88,1
1593319938,2020-06-28 06:52,76.58,947.64,1019.45,596,17.75,13.60,-88,1
1593319998,2020-06-28 06:53,76.42,947.62,1019.42,596,17.75,13.56,-86,1
1593320059,2020-06-28 06:54,76.71,947.57,1019.38,596,17.79,13.66,-87,1
1593320119,2020-06-28 06:55,76.53,947.64,1019.45,596,17.81,13.65,-86,1
1593320179,2020-06-28 06:56,76.47,947.64,1019.45,596,17.82,13.64,-86,1
1593320239,2020-06-28 06:57,76.35,947.65,1019.46,596,17.85,13.65,-86,1
1593320299,2020-06-28 06:58,76.03,947.67,1019.48,596,17.86,13.59,-87,1
1593320359,2020-06-28 06:59,76.13,947.67,1019.48,596,17.89,13.64,-86,1
1593320419,2020-06-28 07:00,76.17,947.68,1019.49,596,17.91,13.67,-87,1
1593320479,2020-06-28 07:01,76.11,947.68,1019.49,596,17.94,13.69,-86,1
1593320539,2020-06-28 07:02,76.12,947.71,1019.52,596,17.96,13.71,-87,1
1593320599,2020-06-28 07:03,76.08,947.67,1019.48,596,17.98,13.72,-86,1
1593320659,2020-06-28 07:04,76.24,947.62,1019.42,596,18.01,13.78,-88,1
1593320719,2020-06-28 07:05,76.29,947.66,1019.47,596,18.05,13.83,-86,1
1593320779,2020-06-28 07:06,76.37,947.70,1019.51,596,18.09,13.88,-86,1
1593320839,2020-06-28 07:07,76.53,947.69,1019.50,596,18.11,13.94,-87,1
1593320899,2020-06-28 07:08,76.54,947.68,1019.49,596,18.14,13.97,-87,1
1593320959,2020-06-28 07:09,76.94,947.67,1019.48,596,18.19,14.10,-86,1
1593321019,2020-06-28 07:10,76.98,947.66,1019.46,596,18.23,14.14,-86,1
1593321079,2020-06-28 07:11,76.74,947.65,1019.46,596,18.28,14.14,-87,1
1593321139,2020-06-28 07:12,77.20,947.67,1019.48,596,18.33,14.28,-87,1
1593321199,2020-06-28 07:13,78.17,947.67,1019.48,596,18.34,14.49,-85,1
1593321259,2020-06-28 07:14,76.74,947.68,1019.49,596,18.40,14.26,-86,1
1593321319,2020-06-28 07:15,76.65,947.66,1019.47,596,18.44,14.28,-86,1
1593321379,2020-06-28 07:16,76.63,947.67,1019.47,596,18.49,14.32,-86,1
1593321439,2020-06-28 07:17,76.52,947.67,1019.48,596,18.53,14.34,-87,1
1593321499,2020-06-28 07:18,76.45,947.66,1019.47,596,18.57,14.36,-87,1
1593321559,2020-06-28 07:19,76.69,947.65,1019.45,596,18.61,14.45,-87,1
1593321620,2020-06-28 07:20,76.27,947.64,1019.45,596,18.65,14.41,-86,1
1593321680,2020-06-28 07:21,76.42,947.68,1019.49,596,18.68,14.47,-86,1
1593321740,2020-06-28 07:22,75.94,947.70,1019.50,596,18.73,14.42,-88,1
1593321800,2020-06-28 07:23,75.44,947.65,1019.46,596,18.75,14.33,-87,1
1593321860,2020-06-28 07:24,76.08,947.66,1019.47,596,18.79,14.50,-88,1
1593321920,2020-06-28 07:25,76.08,947.67,1019.48,596,18.83,14.54,-86,1
1593321980,2020-06-28 07:26,76.73,947.69,1019.50,596,18.86,14.70,-87,1
1593322040,2020-06-28 07:27,76.45,947.68,1019.49,596,18.90,14.68,-87,1
1593322100,2020-06-28 07:28,75.94,947.70,1019.50,596,18.94,14.62,-87,1
1593322160,2020-06-28 07:29,75.74,947.68,1019.49,596,18.98,14.62,-87,1
1593322220,2020-06-28 07:30,76.35,947.64,1019.45,596,19.01,14.77,-87,1
1593322280,2020-06-28 07:31,76.04,947.65,1019.46,596,19.05,14.75,-86,1
1593322340,2020-06-28 07:32,76.32,947.64,1019.45,596,19.08,14.83,-89,1
1593322400,2020-06-28 07:33,75.54,947.63,1019.44,596,19.13,14.72,-87,1
1593322460,2020-06-28 07:34,75.31,947.66,1019.47,596,19.16,14.70,-85,1
1593322520,2020-06-28 07:35,75.04,947.69,1019.50,596,19.20,14.69,-85,1
1593322580,2020-06-28 07:36,75.21,947.65,1019.46,596,19.24,14.76,-85,1
1593322640,2020-06-28 07:37,75.18,947.64,1019.44,596,19.27,14.78,-87,1
1593322700,2020-06-28 07:38,75.28,947.68,1019.49,596,19.30,14.83,-87,1
1593322760,2020-06-28 07:39,75.03,947.66,1019.47,596,19.34,14.82,-87,1
1593322820,2020-06-28 07:40,74.95,947.68,1019.49,596,19.36,14.82,-85,1
1593322880,2020-06-28 07:41,75.09,947.68,1019.49,596,19.40,14.89,-87,1
1593322940,2020-06-28 07:42,75.10,947.70,1019.50,596,19.43,14.92,-86,1
1593323000,2020-06-28 07:43,75.11,947.67,1019.47,596,19.45,14.94,-87,1
1593323060,2020-06-28 07:44,75.30,947.66,1019.47,596,19.48,15.01,-86,1
1593323120,2020-06-28 07:45,75.04,947.66,1019.47,596,19.52,15.00,-88,1
1593323181,2020-06-28 07:46,75.03,947.66,1019.47,596,19.56,15.03,-86,1
1593323241,2020-06-28 07:47,75.26,947.66,1019.46,596,19.60,15.12,-87,1
1593323301,2020-06-28 07:48,75.41,947.62,1019.43,596,19.61,15.16,-87,1
1593323361,2020-06-28 07:49,75.14,947.64,1019.45,596,19.66,15.15,-88,1
1593323421,2020-06-28 07:50,74.84,947.67,1019.48,596,19.71,15.14,-86,1
1593323481,2020-06-28 07:51,74.74,947.65,1019.45,596,19.75,15.16,-87,1
1593323541,2020-06-28 07:52,74.51,947.68,1019.48,596,19.79,15.15,-87,1
1593323601,2020-06-28 07:53,74.26,947.67,1019.48,596,19.85,15.15,-87,1
1593323661,2020-06-28 07:54,74.18,947.67,1019.48,596,19.88,15.16,-86,1
1593323721,2020-06-28 07:55,73.92,947.70,1019.51,596,19.90,15.13,-86,1
1593323781,2020-06-28 07:56,74.08,947.67,1019.48,596,19.90,15.16,-87,1
1593323841,2020-06-28 07:57,73.94,947.69,1019.49,596,19.92,15.15,-87,1
1593323901,2020-06-28 07:58,74.78,947.70,1019.51,596,19.95,15.36,-87,1
1593323961,2020-06-28 07:59,73.78,947.71,1019.51,596,19.97,15.17,-86,1
1593324021,2020-06-28 08:00,73.78,947.70,1019.51,596,19.98,15.18,-87,1
1593324081,2020-06-28 08:01,73.73,947.73,1019.54,596,20.01,15.19,-85,1
1593324141,2020-06-28 08:02,73.61,947.72,1019.53,596,20.01,15.17,-87,1
1593324201,2020-06-28 08:03,73.37,947.66,1019.47,596,20.04,15.15,-86,1
1593324261,2020-06-28 08:04,73.58,947.65,1019.46,596,20.06,15.21,-86,1
1593324321,2020-06-28 08:05,73.63,947.65,1019.45,596,20.10,15.26,-87,1
1593324381,2020-06-28 08:06,73.60,947.68,1019.49,596,20.13,15.28,-86,1
1593324441,2020-06-28 08:07,73.42,947.70,1019.51,596,20.19,15.30,-88,1
1593324501,2020-06-28 08:08,73.51,947.72,1019.53,596,20.24,15.37,-85,1
1593324561,2020-06-28 08:09,73.15,947.72,1019.53,596,20.30,15.35,-88,1
1593324621,2020-06-28 08:10,72.93,947.74,1019.55,596,20.35,15.35,-87,1
1593324681,2020-06-28 08:11,72.47,947.75,1019.56,596,20.39,15.29,-87,1
1593324742,2020-06-28 08:12,72.52,947.73,1019.54,596,20.45,15.36,-87,1
1593324802,2020-06-28 08:13,72.30,947.72,1019.53,596,20.50,15.36,-89,1
1593324862,2020-06-28 08:14,71.59,947.73,1019.54,596,20.55,15.26,-86,1
1593324922,2020-06-28 08:15,71.71,947.73,1019.54,596,20.60,15.33,-88,1
1593324982,2020-06-28 08:16,72.00,947.76,1019.57,596,20.66,15.45,-85,1
1593325042,2020-06-28 08:17,71.59,947.78,1019.59,596,20.72,15.42,-86,1
1593325102,2020-06-28 08:18,71.34,947.78,1019.59,596,20.77,15.41,-85,1
1593325162,2020-06-28 08:19,71.26,947.82,1019.63,596,20.82,15.44,-88,1
1593325222,2020-06-28 08:20,71.46,947.80,1019.61,596,20.87,15.53,-88,1
1593325282,2020-06-28 08:21,71.06,947.81,1019.62,596,20.92,15.49,-86,1
1593325342,2020-06-28 08:22,71.18,947.83,1019.64,596,20.96,15.56,-86,1
1593325402,2020-06-28 08:23,71.20,947.83,1019.63,596,21.00,15.60,-86,1
1593325462,2020-06-28 08:24,71.51,947.84,1019.65,596,21.03,15.70,-87,1
1593325522,2020-06-28 08:25,71.43,947.85,1019.66,596,21.09,15.74,-86,1
1593325582,2020-06-28 08:26,71.55,947.87,1019.68,596,21.15,15.82,-87,1
1593325642,2020-06-28 08:27,71.49,947.88,1019.68,596,21.20,15.86,-87,1
1593325702,2020-06-28 08:28,71.37,947.89,1019.70,596,21.25,15.88,-86,1
1593325762,2020-06-28 08:29,71.28,947.90,1019.71,596,21.29,15.90,-86,1
1593325822,2020-06-28 08:30,71.30,947.91,1019.72,596,21.35,15.96,-87,1
1593325882,2020-06-28 08:31,71.87,947.90,1019.71,596,21.38,16.11,-86,1
1593325942,2020-06-28 08:32,71.61,947.92,1019.72,596,21.44,16.11,-86,1
1593326002,2020-06-28 08:33,71.12,947.94,1019.75,596,21.49,16.05,-85,1
1593326062,2020-06-28 08:34,70.90,947.94,1019.74,596,21.54,16.05,-88,1
1593326122,2020-06-28 08:35,70.92,947.92,1019.73,596,21.59,16.11,-86,1
1593326182,2020-06-28 08:36,70.58,947.92,1019.72,596,21.64,16.08,-86,1
1593326242,2020-06-28 08:37,70.41,947.87,1019.68,596,21.61,16.01,-88,1
1593326302,2020-06-28 08:38,70.65,947.85,1019.66,596,21.72,16.17,-85,1
1593326363,2020-06-28 08:39,70.49,947.86,1019.66,596,21.75,16.16,-86,1
1593326423,2020-06-28 08:40,71.67,947.89,1019.70,596,21.79,16.46,-87,1
1593326483,2020-06-28 08:41,71.30,947.86,1019.66,596,21.84,16.43,-87,1
1593326543,2020-06-28 08:42,70.84,947.88,1019.68,596,21.88,16.37,-87,1
1593326603,2020-06-28 08:43,70.60,947.87,1019.68,596,21.92,16.35,-88,1
1593326663,2020-06-28 08:44,70.37,947.87,1019.67,596,21.96,16.34,-86,1
1593326723,2020-06-28 08:45,69.86,947.86,1019.67,596,21.99,16.25,-87,1
1593326783,2020-06-28 08:46,69.86,947.83,1019.63,596,22.02,16.28,-86,1
1593326843,2020-06-28 08:47,68.55,947.81,1019.61,596,22.01,15.98,-87,1
1593327155,2020-06-28 08:52,65.43,947.76,1019.57,596,22.11,15.34,-86,1
1593327215,2020-06-28 08:53,66.58,947.75,1019.55,596,22.14,15.64,-86,1
1593327275,2020-06-28 08:54,64.75,947.68,1019.49,596,22.11,15.18,-87,1
1593327335,2020-06-28 08:55,65.36,947.73,1019.53,596,22.14,15.36,-86,1
1593327395,2020-06-28 08:56,65.08,947.71,1019.51,596,22.09,15.24,-87,1
1593327455,2020-06-28 08:57,65.17,947.68,1019.48,596,22.12,15.29,-86,1
1593327515,2020-06-28 08:58,65.14,947.63,1019.44,596,22.17,15.33,-86,1
1593327575,2020-06-28 08:59,64.21,947.51,1019.31,596,22.18,15.12,-86,1
1593327635,2020-06-28 09:00,64.16,947.65,1019.46,596,22.19,15.11,-86,1
1593327695,2020-06-28 09:01,64.54,947.61,1019.41,596,22.24,15.25,-86,1
1593327755,2020-06-28 09:02,63.00,947.61,1019.42,596,22.25,14.89,-86,1
1593327815,2020-06-28 09:03,62.51,947.65,1019.46,596,22.29,14.80,-86,1
1593327875,2020-06-28 09:04,63.35,947.63,1019.44,596,22.33,15.05,-86,1
1593327935,2020-06-28 09:05,62.87,947.63,1019.43,596,22.36,14.96,-86,1
1593327995,2020-06-28 09:06,61.23,947.62,1019.42,596,22.38,14.57,-86,1
1593328055,2020-06-28 09:07,62.10,947.61,1019.42,596,22.47,14.87,-86,1
1593328116,2020-06-28 09:08,61.78,947.66,1019.47,596,22.53,14.85,-84,1
1593328176,2020-06-28 09:09,59.74,947.62,1019.42,596,22.56,14.36,-86,1
1593328236,2020-06-28 09:10,60.21,947.64,1019.45,596,22.62,14.54,-86,1
1593328296,2020-06-28 09:11,60.11,947.60,1019.41,596,22.65,14.54,-86,1
1593328356,2020-06-28 09:12,60.24,947.63,1019.44,596,22.72,14.64,-88,1
1593328416,2020-06-28 09:13,59.66,947.62,1019.42,596,22.78,14.54,-87,1
1593328476,2020-06-28 09:14,59.78,947.61,1019.42,596,22.83,14.62,-86,1
1593328536,2020-06-28 09:15,58.53,947.54,1019.35,596,22.85,14.31,-86,1
1593328596,2020-06-28 09:16,58.95,947.65,1019.46,596,22.90,14.47,-86,1
1593328656,2020-06-28 09:17,58.68,947.52,1019.33,596,22.92,14.42,-87,1
1593328716,2020-06-28 09:18,59.25,947.49,1019.30,596,22.84,14.49,-86,1
1593328776,2020-06-28 09:19,58.65,947.56,1019.37,596,22.96,14.45,-87,1
1593328836,2020-06-28 09:20,58.07,947.61,1019.41,596,22.96,14.29,-86,1
1593328896,2020-06-28 09:21,58.56,947.57,1019.38,596,22.95,14.41,-86,1
1593328956,2020-06-28 09:22,58.59,947.53,1019.34,596,22.96,14.43,-86,1
1593329016,2020-06-28 09:23,57.66,947.64,1019.45,596,22.90,14.13,-86,1
1593329076,2020-06-28 09:24,58.82,947.57,1019.38,596,22.96,14.49,-86,1
1593329136,2020-06-28 09:25,58.67,947.55,1019.36,596,22.98,14.47,-86,1
1593329196,2020-06-28 09:26,58.86,947.59,1019.39,596,23.01,14.55,-86,1
1593329256,2020-06-28 09:27,58.28,947.60,1019.41,596,23.01,14.40,-86,1
1593329316,2020-06-28 09:28,58.52,947.58,1019.39,596,23.02,14.47,-86,1
1593329376,2020-06-28 09:29,58.54,947.55,1019.35,596,23.04,14.49,-87,1
1593329436,2020-06-28 09:30,57.83,947.53,1019.34,596,23.05,14.31,-85,1
1593329496,2020-06-28 09:31,58.63,947.59,1019.40,596,23.09,14.56,-86,1
1593329556,2020-06-28 09:32,57.99,947.57,1019.38,596,23.12,14.42,-86,1
1593329616,2020-06-28 09:33,58.71,947.61,1019.42,596,23.16,14.65,-85,1
1593329676,2020-06-28 09:34,58.07,947.71,1019.52,596,23.17,14.49,-86,1
1593329737,2020-06-28 09:35,57.69,947.71,1019.52,596,23.20,14.42,-86,1
1593329797,2020-06-28 09:36,57.75,947.70,1019.50,596,23.21,14.44,-86,1
1593329857,2020-06-28 09:37,58.23,947.69,1019.49,596,23.28,14.64,-85,1
1593329917,2020-06-28 09:38,58.32,947.73,1019.54,596,23.30,14.68,-86,1
1593329977,2020-06-28 09:39,58.03,947.76,1019.57,596,23.33,14.63,-86,1
1593330037,2020-06-28 09:40,57.68,947.73,1019.53,596,23.36,14.56,-86,1
1593330097,2020-06-28 09:41,57.47,947.76,1019.57,596,23.39,14.53,-87,1
1593330157,2020-06-28 09:42,57.55,947.79,1019.60,596,23.44,14.60,-87,1
1593330217,2020-06-28 09:43,57.56,947.79,1019.60,596,23.51,14.67,-87,1
1593330277,2020-06-28 09:44,57.96,947.74,1019.55,596,23.55,14.82,-87,1
1593330337,2020-06-28 09:45,57.74,947.72,1019.53,596,23.59,14.79,-87,1
1593330397,2020-06-28 09:46,56.95,947.76,1019.57,596,23.63,14.62,-87,1
1593330457,2020-06-28 09:47,57.60,947.76,1019.56,596,23.70,14.86,-86,1
1593330517,2020-06-28 09:48,55.96,947.76,1019.57,596,23.72,14.43,-87,1
1593330577,2020-06-28 09:49,56.16,947.80,1019.61,596,23.74,14.50,-86,1
1593330637,2020-06-28 09:50,55.70,947.81,1019.61,596,23.76,14.40,-86,1
1593330697,2020-06-28 09:51,55.56,947.77,1019.58,596,23.76,14.36,-87,1
1593330757,2020-06-28 09:52,54.83,947.84,1019.65,596,23.76,14.15,-86,1
1593330817,2020-06-28 09:53,55.56,947.73,1019.54,596,23.78,14.38,-87,1
1593330877,2020-06-28 09:54,55.25,947.77,1019.58,596,23.79,14.30,-87,1
1593330937,2020-06-28 09:55,55.40,947.74,1019.55,596,23.81,14.36,-86,1
1593330997,2020-06-28 09:56,55.74,947.75,1019.55,596,23.83,14.47,-87,1
1593331057,2020-06-28 09:57,56.12,947.78,1019.58,596,23.86,14.60,-86,1
1593331117,2020-06-28 09:58,55.76,947.76,1019.57,596,23.89,14.53,-87,1
1593331177,2020-06-28 09:59,55.88,947.78,1019.58,596,23.92,14.59,-85,1
1593331238,2020-06-28 10:00,56.07,947.77,1019.58,596,23.96,14.68,-87,1
1593331298,2020-06-28 10:01,55.65,947.76,1019.56,596,24.00,14.60,-87,1
1593331358,2020-06-28 10:02,54.98,947.79,1019.60,596,24.02,14.44,-87,1
1593331418,2020-06-28 10:03,55.51,947.79,1019.59,596,24.07,14.63,-86,1
1593331478,2020-06-28 10:04,54.41,947.84,1019.65,596,24.10,14.35,-86,1
1593331538,2020-06-28 10:05,55.43,947.80,1019.61,596,24.14,14.67,-86,1
1593331598,2020-06-28 10:06,53.64,947.79,1019.59,596,24.14,14.16,-86,1
1593331658,2020-06-28 10:07,54.16,947.83,1019.64,596,24.19,14.36,-87,1
1593331718,2020-06-28 10:08,54.59,947.78,1019.59,596,24.26,14.55,-85,1
1593331778,2020-06-28 10:09,54.24,947.74,1019.55,596,24.31,14.50,-87,1
1593331838,2020-06-28 10:10,54.46,947.77,1019.57,596,24.36,14.61,-86,1
1593331898,2020-06-28 10:11,53.06,947.78,1019.59,596,24.39,14.23,-87,1
1593331958,2020-06-28 10:12,54.09,947.79,1019.60,596,24.45,14.58,-86,1
1593332018,2020-06-28 10:13,53.80,947.74,1019.54,596,24.49,14.54,-87,1
1593332078,2020-06-28 10:14,53.74,947.73,1019.54,596,24.53,14.56,-88,1
1593332138,2020-06-28 10:15,53.78,947.79,1019.59,596,24.59,14.62,-87,1
1593332198,2020-06-28 10:16,54.06,947.79,1019.60,596,24.66,14.77,-86,1
1593332258,2020-06-28 10:17,52.09,947.85,1019.65,596,24.61,14.15,-86,1
1593332318,2020-06-28 10:18,52.95,947.79,1019.60,596,24.69,14.47,-86,1
1593332378,2020-06-28 10:19,53.68,947.78,1019.59,596,24.71,14.71,-85,1
1593332438,2020-06-28 10:20,52.79,947.80,1019.61,596,24.73,14.46,-86,1
1593332498,2020-06-28 10:21,51.92,947.83,1019.63,596,24.70,14.18,-86,1
1593332558,2020-06-28 10:22,52.38,947.82,1019.63,596,24.73,14.34,-85,1
1593332618,2020-06-28 10:23,52.03,947.79,1019.60,596,24.71,14.22,-87,1
1593332678,2020-06-28 10:24,52.74,947.82,1019.63,596,24.76,14.48,-84,1
1593332738,2020-06-28 10:25,52.81,947.81,1019.61,596,24.78,14.52,-87,1
1593332798,2020-06-28 10:26,51.87,947.85,1019.66,596,24.76,14.22,-86,1
1593332858,2020-06-28 10:27,52.09,947.88,1019.69,596,24.78,14.30,-88,1
1593332919,2020-06-28 10:28,51.71,947.92,1019.73,596,24.79,14.20,-87,1
1593332979,2020-06-28 10:29,51.64,947.86,1019.67,596,24.81,14.20,-86,1
1593333039,2020-06-28 10:30,51.92,947.90,1019.70,596,24.79,14.26,-87,1
1593333099,2020-06-28 10:31,52.15,947.89,1019.70,596,24.83,14.37,-86,1
1593333159,2020-06-28 10:32,52.34,947.87,1019.68,596,24.85,14.44,-87,1
1593333219,2020-06-28 10:33,51.93,947.87,1019.68,596,24.85,14.32,-87,1
1593333279,2020-06-28 10:34,51.20,947.89,1019.69,596,24.87,14.12,-86,1
1593333339,2020-06-28 10:35,51.83,947.88,1019.68,596,24.91,14.35,-87,1
1593333399,2020-06-28 10:36,52.60,947.84,1019.65,596,24.94,14.60,-87,1
1593333459,2020-06-28 10:37,52.06,947.94,1019.75,596,24.90,14.41,-87,1
1593333519,2020-06-28 10:38,52.40,947.84,1019.65,596,24.92,14.53,-86,1
1593333579,2020-06-28 10:39,52.27,947.88,1019.69,596,24.95,14.52,-87,1
1593333639,2020-06-28 10:40,51.45,947.90,1019.71,596,24.93,14.25,-86,1
1593333699,2020-06-28 10:41,50.84,947.89,1019.70,596,24.90,14.04,-86,1
1593333759,2020-06-28 10:42,52.14,947.88,1019.69,596,24.97,14.50,-87,1
1593333819,2020-06-28 10:43,51.99,947.85,1019.66,596,25.01,14.49,-87,1
1593333879,2020-06-28 10:44,51.71,947.86,1019.67,596,25.00,14.39,-87,1
1593333939,2020-06-28 10:45,51.68,947.86,1019.67,596,25.02,14.40,-87,1
1593333999,2020-06-28 10:46,52.26,947.86,1019.67,596,25.02,14.58,-86,1
1593334059,2020-06-28 10:47,52.11,947.90,1019.71,596,25.05,14.56,-86,1
1593334119,2020-06-28 10:48,52.71,947.86,1019.67,596,25.09,14.77,-86,1
1593334179,2020-06-28 10:49,51.70,947.87,1019.68,596,25.08,14.46,-86,1
1593334239,2020-06-28 10:50,52.42,947.85,1019.65,596,25.11,14.71,-86,1
1593334299,2020-06-28 10:51,52.37,947.82,1019.62,596,25.14,14.72,-86,1
1593334359,2020-06-28 10:52,51.75,947.86,1019.67,596,25.14,14.53,-85,1
1593334419,2020-06-28 10:53,51.26,947.80,1019.61,596,25.17,14.42,-86,1
1593334480,2020-06-28 10:54,51.72,947.85,1019.65,596,25.20,14.58,-86,1
1593334540,2020-06-28 10:55,51.91,947.81,1019.62,596,25.23,14.67,-86,1
1593334600,2020-06-28 10:56,52.13,947.76,1019.57,596,25.25,14.75,-86,1
1593334660,2020-06-28 10:57,50.95,947.75,1019.56,596,25.30,14.44,-86,1
1593334720,2020-06-28 10:58,51.12,947.77,1019.58,596,25.35,14.54,-86,1
1593334780,2020-06-28 10:59,51.78,947.74,1019.55,596,25.41,14.79,-86,1
1593334840,2020-06-28 11:00,51.22,947.69,1019.50,596,25.43,14.64,-87,1
1593334900,2020-06-28 11:01,51.08,947.69,1019.49,596,25.45,14.62,-86,1
1593334960,2020-06-28 11:02,51.08,947.68,1019.49,596,25.51,14.67,-86,1
1593335020,2020-06-28 11:03,51.14,947.68,1019.49,596,25.57,14.75,-86,1
1593335080,2020-06-28 11:04,51.43,947.64,1019.45,596,25.60,14.86,-86,1
1593335140,2020-06-28 11:05,51.63,947.67,1019.48,596,25.68,15.00,-86,1
1593335200,2020-06-28 11:06,51.43,947.66,1019.47,596,25.75,15.00,-86,1
1593335260,2020-06-28 11:07,51.71,947.65,1019.46,596,25.82,15.15,-86,1
1593335320,2020-06-28 11:08,51.64,947.67,1019.48,596,25.91,15.21,-87,1
1593335380,2020-06-28 11:09,51.59,947.68,1019.48,596,26.00,15.28,-86,1
1593335440,2020-06-28 11:10,50.76,947.64,1019.45,596,26.05,15.07,-86,1
1593335500,2020-06-28 11:11,51.75,947.63,1019.44,596,26.11,15.43,-86,1
1593335560,2020-06-28 11:12,51.64,947.64,1019.44,596,26.16,15.44,-86,1
1593335620,2020-06-28 11:13,50.90,947.64,1019.44,596,26.20,15.25,-84,1
1593335680,2020-06-28 11:14,51.56,947.63,1019.44,596,26.25,15.50,-86,1
1593335740,2020-06-28 11:15,51.19,947.66,1019.47,596,26.30,15.43,-86,1
1593335800,2020-06-28 11:16,51.26,947.64,1019.45,596,26.35,15.50,-87,1
1593335860,2020-06-28 11:17,50.51,947.62,1019.43,596,26.42,15.34,-87,1
1593335920,2020-06-28 11:18,51.47,947.61,1019.42,596,26.49,15.70,-86,1
1593335980,2020-06-28 11:19,50.96,947.61,1019.41,596,26.55,15.60,-85,1
1593336040,2020-06-28 11:20,50.08,947.61,1019.41,596,26.61,15.38,-86,1
1593336101,2020-06-28 11:21,50.44,947.60,1019.41,596,26.67,15.54,-85,1
1593336161,2020-06-28 11:22,49.40,947.58,1019.39,596,26.71,15.26,-87,1
1593336221,2020-06-28 11:23,50.65,947.55,1019.36,596,26.79,15.72,-85,1
1593336281,2020-06-28 11:24,49.98,947.55,1019.36,596,26.84,15.56,-86,1
1593336341,2020-06-28 11:25,50.93,947.59,1019.40,596,26.91,15.92,-87,1
1593336401,2020-06-28 11:26,50.55,947.59,1019.40,596,26.95,15.84,-85,1
1593336461,2020-06-28 11:27,49.88,947.61,1019.41,596,27.00,15.67,-86,1
1593336521,2020-06-28 11:28,49.10,947.65,1019.46,596,27.03,15.45,-85,1
1593336581,2020-06-28 11:29,49.51,947.64,1019.45,596,27.06,15.61,-87,1
1593336641,2020-06-28 11:30,49.45,947.65,1019.46,596,27.12,15.65,-86,1
1593336701,2020-06-28 11:31,49.56,947.65,1019.46,596,27.21,15.76,-86,1
1593336761,2020-06-28 11:32,49.36,947.62,1019.43,596,27.27,15.76,-86,1
1593336821,2020-06-28 11:33,48.62,947.59,1019.40,596,27.30,15.55,-86,1
1593336881,2020-06-28 11:34,49.72,947.59,1019.40,596,27.35,15.94,-86,1
1593336941,2020-06-28 11:35,48.55,947.58,1019.39,596,27.41,15.63,-87,1
1593337001,2020-06-28 11:36,47.87,947.54,1019.35,596,27.46,15.45,-86,1
1593337061,2020-06-28 11:37,46.00,947.52,1019.33,596,27.47,14.84,-87,1
1593337121,2020-06-28 11:38,46.58,947.53,1019.33,596,27.50,15.06,-87,1
1593337181,2020-06-28 11:39,46.65,947.47,1019.28,596,27.54,15.12,-86,1
1593337241,2020-06-28 11:40,47.41,947.48,1019.29,596,27.59,15.42,-86,1
1593337301,2020-06-28 11:41,45.82,947.47,1019.28,596,27.62,14.92,-85,1
1593337361,2020-06-28 11:42,45.62,947.47,1019.27,596,27.63,14.86,-87,1
1593337421,2020-06-28 11:43,46.04,947.45,1019.26,596,27.67,15.04,-87,1
1593337481,2020-06-28 11:44,46.91,947.44,1019.25,596,27.69,15.35,-85,1
1593337541,2020-06-28 11:45,45.61,947.46,1019.27,596,27.68,14.90,-87,1
1593337601,2020-06-28 11:46,47.30,947.47,1019.27,596,27.73,15.51,-86,1
1593337661,2020-06-28 11:47,47.10,947.47,1019.28,596,27.79,15.50,-86,1
1593337722,2020-06-28 11:48,47.29,947.47,1019.28,596,27.83,15.60,-87,1
1593337782,2020-06-28 11:49,46.56,947.44,1019.25,596,27.86,15.39,-86,1
1593337842,2020-06-28 11:50,46.42,947.44,1019.25,596,27.88,15.36,-86,1
1593337902,2020-06-28 11:51,46.41,947.40,1019.21,596,27.87,15.34,-85,1
1593337962,2020-06-28 11:52,44.45,947.42,1019.23,596,27.88,14.68,-86,1
1593338022,2020-06-28 11:53,45.28,947.42,1019.22,596,27.85,14.94,-87,1
1593338082,2020-06-28 11:54,45.58,947.38,1019.19,596,27.86,15.05,-87,1
1593338142,2020-06-28 11:55,45.26,947.36,1019.16,596,27.87,14.95,-87,1
1593338202,2020-06-28 11:56,45.90,947.34,1019.15,596,27.86,15.16,-86,1
1593338262,2020-06-28 11:57,45.89,947.36,1019.17,596,27.88,15.18,-87,1
1593338322,2020-06-28 11:58,45.75,947.32,1019.13,596,27.91,15.16,-87,1
1593338382,2020-06-28 11:59,44.74,947.30,1019.11,596,27.90,14.80,-87,1
1593338442,2020-06-28 12:00,44.88,947.29,1019.10,596,27.91,14.86,-87,1
1593338502,2020-06-28 12:01,44.34,947.29,1019.10,596,27.95,14.70,-86,1
1593338562,2020-06-28 12:02,44.80,947.27,1019.07,596,27.95,14.87,-87,1
1593338622,2020-06-28 12:03,44.83,947.26,1019.07,596,27.95,14.87,-86,1
1593338682,2020-06-28 12:04,44.64,947.25,1019.05,596,27.88,14.75,-87,1
1593338742,2020-06-28 12:05,45.02,947.24,1019.04,596,27.80,14.81,-88,1
1593338802,2020-06-28 12:06,44.39,947.23,1019.03,596,27.88,14.66,-86,1
1593338862,2020-06-28 12:07,44.95,947.27,1019.07,596,27.87,14.85,-85,1
1593338922,2020-06-28 12:08,44.96,947.23,1019.04,596,27.93,14.90,-85,1
1593338982,2020-06-28 12:09,44.87,947.21,1019.02,596,27.95,14.89,-86,1
1593339042,2020-06-28 12:10,44.34,947.21,1019.01,596,27.97,14.72,-85,1
1593339102,2020-06-28 12:11,44.87,947.17,1018.98,596,28.03,14.96,-86,1
1593339162,2020-06-28 12:12,45.05,947.17,1018.97,596,28.07,15.06,-86,1
1593339222,2020-06-28 12:13,45.00,947.19,1019.00,596,28.13,15.10,-85,1
1593339283,2020-06-28 12:14,44.56,947.19,1019.00,596,28.19,15.00,-87,1
1593339343,2020-06-28 12:15,45.01,947.20,1019.01,596,28.25,15.21,-86,1
1593339403,2020-06-28 12:16,43.95,947.19,1018.99,596,28.26,14.85,-85,1
1593339463,2020-06-28 12:17,42.53,947.17,1018.97,596,28.25,14.33,-86,1
1593339523,2020-06-28 12:18,44.23,947.15,1018.96,596,28.28,14.96,-85,1
1593339583,2020-06-28 12:19,45.08,947.11,1018.92,596,28.27,15.25,-87,1
1593339643,2020-06-28 12:20,46.40,947.09,1018.90,596,28.34,15.77,-87,1
1593339703,2020-06-28 12:21,46.54,947.07,1018.88,596,28.37,15.84,-87,1
1593339763,2020-06-28 12:22,46.32,947.11,1018.92,596,28.38,15.78,-87,1
1593339823,2020-06-28 12:23,45.79,947.07,1018.87,596,28.41,15.62,-87,1
1593339883,2020-06-28 12:24,44.08,947.05,1018.86,596,28.43,15.05,-86,1
1593339943,2020-06-28 12:25,44.20,947.08,1018.88,596,28.45,15.11,-86,1
1593340003,2020-06-28 12:26,44.19,947.08,1018.89,596,28.51,15.16,-86,1
1593340063,2020-06-28 12:27,44.17,947.08,1018.89,596,28.55,15.19,-86,1
1593340123,2020-06-28 12:28,43.10,947.04,1018.85,596,28.56,14.82,-85,1
1593340183,2020-06-28 12:29,44.79,947.08,1018.89,596,28.59,15.44,-87,1
1593340243,2020-06-28 12:30,44.82,947.10,1018.91,596,28.66,15.51,-85,1
1593340303,2020-06-28 12:31,44.07,947.07,1018.88,596,28.69,15.28,-85,1
1593340364,2020-06-28 12:32,43.13,947.07,1018.87,596,28.74,14.99,-85,1
1593340424,2020-06-28 12:33,42.77,947.04,1018.85,596,28.77,14.88,-86,1
1593340484,2020-06-28 12:34,42.64,947.06,1018.87,596,28.82,14.88,-87,1
1593340544,2020-06-28 12:35,42.36,947.05,1018.86,596,28.86,14.82,-86,1
1593340604,2020-06-28 12:36,40.35,947.05,1018.86,596,28.85,14.06,-86,1
1593340664,2020-06-28 12:37,41.79,947.11,1018.92,596,28.93,14.67,-87,1
1593340724,2020-06-28 12:38,41.90,947.08,1018.89,596,29.00,14.77,-87,1
1593340784,2020-06-28 12:39,40.96,947.04,1018.85,596,28.98,14.41,-86,1
1593340844,2020-06-28 12:40,40.81,947.02,1018.82,596,28.98,14.35,-87,1
1593340904,2020-06-28 12:41,40.68,947.01,1018.82,596,29.03,14.34,-88,1
1593340964,2020-06-28 12:42,40.21,947.01,1018.81,596,29.08,14.21,-88,1
1593341024,2020-06-28 12:43,40.77,946.97,1018.78,596,29.16,14.49,-86,1
1593341084,2020-06-28 12:44,40.77,946.99,1018.80,596,29.19,14.52,-86,1
1593341144,2020-06-28 12:45,37.69,946.88,1018.68,596,29.17,13.29,-86,1
1593341204,2020-06-28 12:46,38.74,946.94,1018.75,596,29.26,13.80,-86,1
1593341265,2020-06-28 12:47,39.84,946.97,1018.78,596,29.30,14.26,-86,1
1593341325,2020-06-28 12:48,38.01,946.92,1018.72,596,29.32,13.56,-86,1
1593341385,2020-06-28 12:49,39.43,946.90,1018.71,596,29.36,14.15,-86,1
1593341445,2020-06-28 12:50,39.34,946.93,1018.73,596,29.36,14.12,-87,1
1593341505,2020-06-28 12:51,38.34,946.94,1018.75,596,29.42,13.78,-86,1
1593341565,2020-06-28 12:52,37.89,947.04,1018.84,596,29.40,13.58,-86,1
1593341625,2020-06-28 12:53,38.38,946.94,1018.74,596,29.36,13.74,-86,1
1593341685,2020-06-28 12:54,38.74,947.00,1018.80,596,29.40,13.92,-86,1
1593341745,2020-06-28 12:55,37.02,947.00,1018.81,596,29.31,13.14,-87,1
1593341805,2020-06-28 12:56,37.59,946.98,1018.79,596,29.35,13.41,-87,1
1593341865,2020-06-28 12:57,37.90,947.04,1018.84,596,29.39,13.57,-86,1
1593341925,2020-06-28 12:58,37.38,946.97,1018.77,596,29.42,13.38,-85,1
1593341985,2020-06-28 12:59,37.08,946.95,1018.76,596,29.43,13.27,-88,1
1593342045,2020-06-28 13:00,38.29,946.94,1018.75,596,29.43,13.76,-87,1
1593342105,2020-06-28 13:01,38.80,946.94,1018.74,596,29.41,13.95,-85,1
1593342165,2020-06-28 13:02,38.46,946.91,1018.72,596,29.45,13.85,-87,1
1593342225,2020-06-28 13:03,38.42,946.99,1018.80,596,29.51,13.89,-87,1
1593342285,2020-06-28 13:04,37.79,946.91,1018.72,596,29.52,13.64,-85,1
1593342345,2020-06-28 13:05,36.47,946.89,1018.70,596,29.55,13.13,-86,1
1593342405,2020-06-28 13:06,37.39,946.86,1018.67,596,29.63,13.58,-87,1
1593342465,2020-06-28 13:07,37.93,946.83,1018.63,596,29.66,13.82,-87,1
1593342525,2020-06-28 13:08,38.12,946.82,1018.63,596,29.70,13.94,-87,1
1593342585,2020-06-28 13:09,37.40,946.77,1018.57,596,29.73,13.67,-86,1
1593342645,2020-06-28 13:10,37.32,946.79,1018.60,596,29.75,13.66,-87,1
1593342705,2020-06-28 13:11,37.27,946.80,1018.61,596,29.79,13.67,-86,1
1593342765,2020-06-28 13:12,37.86,946.77,1018.58,596,29.84,13.95,-86,1
1593342826,2020-06-28 13:13,36.84,946.76,1018.57,596,29.84,13.53,-86,1
1593342886,2020-06-28 13:14,36.43,946.75,1018.55,596,29.88,13.40,-86,1
1593342946,2020-06-28 13:15,36.96,946.76,1018.57,596,29.92,13.66,-86,1
1593343006,2020-06-28 13:16,37.02,946.77,1018.58,596,29.95,13.71,-86,1
1593343066,2020-06-28 13:17,35.96,946.75,1018.55,596,29.86,13.18,-86,1
1593343126,2020-06-28 13:18,34.87,946.82,1018.63,596,29.89,12.74,-85,1
1593343186,2020-06-28 13:19,36.34,946.69,1018.50,596,29.94,13.41,-87,1
1593343246,2020-06-28 13:20,36.66,946.63,1018.44,596,29.96,13.57,-86,1
1593343306,2020-06-28 13:21,36.54,946.67,1018.48,596,29.95,13.51,-86,1
1593343366,2020-06-28 13:22,35.12,946.65,1018.46,596,29.90,12.85,-86,1
1593343426,2020-06-28 13:23,36.21,946.59,1018.40,596,29.93,13.35,-86,1
1593343486,2020-06-28 13:24,35.64,946.58,1018.38,596,29.92,13.10,-86,1
1593343546,2020-06-28 13:25,36.53,946.55,1018.36,596,29.94,13.49,-86,1
1593343606,2020-06-28 13:26,36.43,946.55,1018.36,596,29.94,13.45,-84,1
1593343666,2020-06-28 13:27,35.95,946.52,1018.32,596,29.97,13.27,-86,1
1593343726,2020-06-28 13:28,36.68,946.50,1018.31,596,30.03,13.63,-86,1
1593343786,2020-06-28 13:29,36.68,946.50,1018.31,596,30.07,13.67,-87,1
1593343846,2020-06-28 13:30,36.05,946.50,1018.30,596,30.11,13.44,-85,1
1593343906,2020-06-28 13:31,36.95,946.48,1018.29,596,30.15,13.85,-86,1
1593343966,2020-06-28 13:32,36.13,946.47,1018.28,596,30.21,13.56,-86,1
1593344026,2020-06-28 13:33,36.14,946.46,1018.27,596,30.31,13.66,-87,1
1593344086,2020-06-28 13:34,36.02,946.40,1018.21,596,30.40,13.68,-86,1
1593344146,2020-06-28 13:35,35.98,946.35,1018.16,596,30.48,13.73,-86,1
1593344206,2020-06-28 13:36,36.45,946.35,1018.15,596,30.53,13.98,-85,1
1593344266,2020-06-28 13:37,36.71,946.30,1018.11,596,30.58,14.13,-86,1
1593344326,2020-06-28 13:38,36.72,946.30,1018.11,596,30.58,14.14,-85,1
1593344386,2020-06-28 13:39,36.98,946.28,1018.09,596,30.68,14.33,-85,1
1593344446,2020-06-28 13:40,35.12,946.27,1018.08,596,30.74,13.59,-84,1
1593344507,2020-06-28 13:41,36.00,946.24,1018.04,596,30.81,14.04,-85,1
1593344567,2020-06-28 13:42,36.71,946.19,1018.00,596,30.89,14.41,-85,1
1593344627,2020-06-28 13:43,37.20,946.19,1018.00,596,30.94,14.66,-86,1
1593344687,2020-06-28 13:44,37.53,946.18,1017.99,596,31.00,14.85,-86,1
1593344747,2020-06-28 13:45,38.35,946.16,1017.97,596,31.05,15.23,-86,1
1593344807,2020-06-28 13:46,39.49,946.14,1017.94,596,31.10,15.73,-86,1
1593344867,2020-06-28 13:47,40.64,946.18,1017.99,596,31.13,16.20,-86,1
1593344927,2020-06-28 13:48,40.47,946.21,1018.02,596,31.19,16.19,-86,1
1593344987,2020-06-28 13:49,40.17,946.16,1017.96,596,31.26,16.14,-86,1
1593345047,2020-06-28 13:50,40.23,946.15,1017.95,596,31.24,16.14,-85,1
1593345107,2020-06-28 13:51,40.30,946.12,1017.93,596,31.33,16.25,-86,1
1593345167,2020-06-28 13:52,40.29,946.12,1017.92,596,31.31,16.23,-86,1
1593345227,2020-06-28 13:53,39.92,946.11,1017.91,596,31.32,16.09,-86,1
1593345287,2020-06-28 13:54,39.94,946.11,1017.92,596,31.25,16.04,-85,1
1593345347,2020-06-28 13:55,40.07,946.09,1017.89,596,31.25,16.09,-86,1
1593345407,2020-06-28 13:56,40.14,946.11,1017.91,596,31.26,16.13,-86,1
1593345467,2020-06-28 13:57,41.16,946.09,1017.90,596,31.18,16.45,-86,1
1593345527,2020-06-28 13:58,41.14,946.04,1017.84,596,31.11,16.38,-86,1
1593345587,2020-06-28 13:59,39.90,946.05,1017.85,596,31.08,15.87,-87,1
1593345647,2020-06-28 14:00,40.76,946.03,1017.84,596,30.91,16.05,-87,1
1593345707,2020-06-28 14:01,41.35,946.04,1017.85,596,30.89,16.26,-86,1
1593345767,2020-06-28 14:02,41.02,946.04,1017.85,596,30.80,16.05,-85,1
1593345827,2020-06-28 14:03,41.37,946.04,1017.85,596,30.80,16.19,-87,1
1593345887,2020-06-28 14:04,42.80,946.02,1017.83,596,30.64,16.58,-86,1
1593345947,2020-06-28 14:05,43.32,946.03,1017.84,596,30.55,16.69,-86,1
1593346007,2020-06-28 14:06,43.91,945.97,1017.78,596,30.39,16.76,-86,1
1593346068,2020-06-28 14:07,43.87,945.96,1017.77,596,30.31,16.67,-86,1
1593346128,2020-06-28 14:08,44.07,945.96,1017.76,596,30.18,16.62,-87,1
1593346188,2020-06-28 14:09,44.57,945.94,1017.75,596,30.08,16.71,-86,1
1593346248,2020-06-28 14:10,44.99,945.95,1017.76,596,30.03,16.81,-86,1
1593346308,2020-06-28 14:11,44.83,946.00,1017.81,596,30.02,16.75,-87,1
1593346368,2020-06-28 14:12,45.25,946.00,1017.81,596,29.94,16.82,-85,1
1593346428,2020-06-28 14:13,45.56,946.01,1017.82,596,29.84,16.84,-86,1
1593346488,2020-06-28 14:14,45.72,946.05,1017.86,596,29.79,16.85,-84,1
1593346548,2020-06-28 14:15,46.35,946.10,1017.91,596,29.70,16.99,-86,1
1593346608,2020-06-28 14:16,46.43,946.13,1017.94,596,29.69,17.00,-85,1
1593346668,2020-06-28 14:17,46.43,946.18,1017.99,596,29.59,16.91,-86,1
1593346728,2020-06-28 14:18,46.72,946.17,1017.98,596,29.48,16.91,-86,1
1593346788,2020-06-28 14:19,47.07,946.22,1018.02,596,29.41,16.96,-84,1
1593346848,2020-06-28 14:20,47.63,946.25,1018.06,596,29.30,17.05,-85,1
1593346908,2020-06-28 14:21,47.51,946.22,1018.03,596,29.28,16.99,-85,1
1593346968,2020-06-28 14:22,47.81,946.22,1018.03,596,29.14,16.96,-86,1
1593347028,2020-06-28 14:23,48.64,946.17,1017.98,596,29.05,17.15,-85,1
1593347088,2020-06-28 14:24,48.48,946.19,1017.99,596,28.99,17.05,-86,1
1593347148,2020-06-28 14:25,48.53,946.18,1017.99,596,28.94,17.02,-86,1
1593347208,2020-06-28 14:26,49.36,946.15,1017.96,596,28.80,17.16,-87,1
1593347268,2020-06-28 14:27,49.23,946.12,1017.93,596,28.72,17.04,-86,1
1593347328,2020-06-28 14:28,49.20,946.11,1017.91,596,28.62,16.94,-86,1
1593347388,2020-06-28 14:29,48.74,946.07,1017.88,596,28.55,16.73,-85,1
1593347448,2020-06-28 14:30,49.26,946.08,1017.88,596,28.46,16.82,-87,1
1593347508,2020-06-28 14:31,49.60,946.04,1017.85,596,28.37,16.84,-87,1
1593347568,2020-06-28 14:32,49.34,946.03,1017.84,596,28.35,16.74,-88,1
1593347628,2020-06-28 14:33,49.08,946.01,1017.81,596,28.36,16.66,-86,1
1593347688,2020-06-28 14:34,49.13,946.04,1017.85,596,28.28,16.61,-86,1
1593347749,2020-06-28 14:35,49.87,946.14,1017.95,596,28.15,16.72,-88,1
1593347809,2020-06-28 14:36,49.52,946.16,1017.97,596,28.18,16.64,-87,1
1593347869,2020-06-28 14:37,49.68,946.27,1018.07,596,28.08,16.60,-86,1
1593347929,2020-06-28 14:38,50.28,946.42,1018.23,596,27.87,16.60,-87,1
1593347989,2020-06-28 14:39,51.03,946.57,1018.37,596,27.77,16.74,-87,1
1593348049,2020-06-28 14:40,51.08,946.76,1018.56,596,27.67,16.66,-86,1
1593348109,2020-06-28 14:41,52.84,946.93,1018.73,596,27.11,16.68,-87,1
1593348169,2020-06-28 14:42,55.79,947.39,1019.20,596,26.57,17.03,-88,1
1593348229,2020-06-28 14:43,59.06,947.68,1019.48,596,25.86,17.27,-89,1
1593348289,2020-06-28 14:44,61.75,947.88,1019.68,596,24.76,16.94,-89,1
1593348349,2020-06-28 14:45,62.79,947.78,1019.58,596,24.09,16.57,-88,1
1593348409,2020-06-28 14:46,67.84,947.76,1019.57,596,22.23,16.02,-87,1
1593348469,2020-06-28 14:47,78.46,947.80,1019.61,596,21.02,17.15,-87,1
1593348529,2020-06-28 14:48,79.80,947.85,1019.66,596,20.47,16.88,-87,1
1593348589,2020-06-28 14:49,75.99,947.97,1019.78,596,20.94,16.56,-87,1
1593348649,2020-06-28 14:50,78.59,947.77,1019.58,596,20.23,16.41,-87,1
1593348709,2020-06-28 14:51,81.48,947.32,1019.13,596,19.79,16.54,-88,1
1593348769,2020-06-28 14:52,84.05,947.33,1019.14,596,19.78,17.02,-87,1
1593348829,2020-06-28 14:53,85.56,947.36,1019.17,596,19.91,17.43,-87,1
1593348889,2020-06-28 14:54,87.75,947.31,1019.12,596,20.00,17.92,-85,1
1593348949,2020-06-28 14:55,87.26,947.33,1019.14,596,19.94,17.77,-86,1
1593349009,2020-06-28 14:56,85.76,947.30,1019.10,596,19.84,17.40,-86,1
1593349069,2020-06-28 14:57,88.26,947.24,1019.05,596,19.90,17.92,-86,1
1593349129,2020-06-28 14:58,88.46,947.22,1019.03,596,19.85,17.90,-86,1
1593349189,2020-06-28 14:59,89.51,947.16,1018.97,596,19.88,18.12,-85,1
1593349249,2020-06-28 15:00,89.08,947.07,1018.88,596,19.84,18.00,-85,1
1593349310,2020-06-28 15:01,89.02,947.04,1018.85,596,19.82,17.97,-85,1
1593349370,2020-06-28 15:02,89.56,946.94,1018.75,596,19.81,18.06,-85,1
1593349430,2020-06-28 15:03,90.67,946.95,1018.75,596,19.88,18.32,-86,1
1593349490,2020-06-28 15:04,91.13,946.87,1018.68,596,19.90,18.43,-86,1
1593349550,2020-06-28 15:05,91.28,946.76,1018.57,596,19.91,18.46,-86,1
1593349610,2020-06-28 15:06,91.35,946.67,1018.48,596,19.93,18.49,-85,1
1593349670,2020-06-28 15:07,91.23,946.68,1018.48,596,19.92,18.46,-87,1
1593349730,2020-06-28 15:08,90.77,946.64,1018.45,596,19.90,18.36,-85,1
1593349790,2020-06-28 15:09,90.01,946.55,1018.35,596,19.80,18.13,-86,1
1593349850,2020-06-28 15:10,89.51,946.60,1018.41,596,19.76,18.00,-84,1
1593349910,2020-06-28 15:11,88.29,946.56,1018.37,596,19.65,17.67,-87,1
1593349970,2020-06-28 15:12,88.84,946.54,1018.35,596,19.71,17.83,-85,1
1593350030,2020-06-28 15:13,88.85,946.49,1018.30,596,19.77,17.89,-86,1
1593350090,2020-06-28 15:14,88.00,946.50,1018.31,596,19.80,17.77,-85,1
1593350150,2020-06-28 15:15,87.63,946.57,1018.38,596,19.79,17.69,-85,1
1593350210,2020-06-28 15:16,86.24,946.51,1018.32,596,19.73,17.38,-86,1
1593350270,2020-06-28 15:17,86.48,946.59,1018.40,596,19.69,17.39,-86,1
1593350330,2020-06-28 15:18,86.12,946.61,1018.41,596,19.63,17.26,-85,1
1593350390,2020-06-28 15:19,86.12,946.61,1018.41,596,19.62,17.25,-86,1
1593350450,2020-06-28 15:20,86.78,946.64,1018.45,596,19.62,17.37,-86,1
1593350510,2020-06-28 15:21,86.09,946.71,1018.52,596,19.58,17.21,-86,1
1593350570,2020-06-28 15:22,86.53,946.75,1018.56,596,19.55,17.26,-85,1
1593350630,2020-06-28 15:23,85.66,946.81,1018.62,596,19.50,17.05,-86,1
1593350690,2020-06-28 15:24,86.71,946.81,1018.62,596,19.51,17.25,-85,1
1593350750,2020-06-28 15:25,87.28,946.90,1018.71,596,19.50,17.34,-86,1
1593350810,2020-06-28 15:26,88.13,946.92,1018.72,596,19.51,17.51,-85,1
1593350870,2020-06-28 15:27,88.43,946.96,1018.77,596,19.51,17.56,-85,1
1593350930,2020-06-28 15:28,88.80,946.99,1018.80,596,19.54,17.66,-85,1
1593350991,2020-06-28 15:29,89.23,946.98,1018.79,596,19.55,17.74,-86,1
1593351051,2020-06-28 15:30,88.82,946.99,1018.80,596,19.54,17.66,-85,1
1593351111,2020-06-28 15:31,89.35,946.95,1018.75,596,19.58,17.80,-86,1
1593351171,2020-06-28 15:32,89.26,946.92,1018.73,596,19.59,17.79,-85,1
1593351231,2020-06-28 15:33,89.38,946.88,1018.69,596,19.61,17.83,-85,1
1593351291,2020-06-28 15:34,89.52,946.79,1018.60,596,19.62,17.87,-85,1
1593351351,2020-06-28 15:35,89.35,946.78,1018.59,596,19.63,17.84,-85,1
1593351411,2020-06-28 15:36,89.74,946.74,1018.54,596,19.64,17.92,-86,1
1593351471,2020-06-28 15:37,89.92,946.74,1018.54,596,19.66,17.97,-86,1
1593351531,2020-06-28 15:38,89.11,946.72,1018.53,596,19.64,17.81,-85,1
1593351591,2020-06-28 15:39,89.47,946.71,1018.52,596,19.66,17.89,-85,1
1593351651,2020-06-28 15:40,89.83,946.69,1018.50,596,19.68,17.98,-86,1
1593351711,2020-06-28 15:41,89.70,946.65,1018.45,596,19.69,17.97,-86,1
1593351771,2020-06-28 15:42,89.95,946.65,1018.46,596,19.71,18.03,-85,1
1593351831,2020-06-28 15:43,89.88,946.66,1018.47,596,19.72,18.03,-86,1
1593351891,2020-06-28 15:44,90.63,946.65,1018.46,596,19.75,18.19,-85,1
1593351951,2020-06-28 15:45,90.57,946.65,1018.46,596,19.77,18.20,-86,1
1593352011,2020-06-28 15:46,90.74,946.67,1018.48,596,19.78,18.24,-86,1
1593352071,2020-06-28 15:47,90.71,946.73,1018.54,596,19.79,18.24,-87,1
1593352131,2020-06-28 15:48,90.64,946.80,1018.60,596,19.80,18.24,-85,1
1593352191,2020-06-28 15:49,89.93,946.84,1018.64,596,19.79,18.11,-87,1
1593352251,2020-06-28 15:50,90.45,946.85,1018.65,596,19.82,18.23,-86,1
1593352311,2020-06-28 15:51,90.50,946.89,1018.70,596,19.81,18.23,-86,1
1593352371,2020-06-28 15:52,89.12,946.90,1018.71,596,19.75,17.92,-87,1
1593352431,2020-06-28 15:53,89.00,946.91,1018.72,596,19.74,17.89,-86,1
1593352491,2020-06-28 15:54,88.81,946.83,1018.64,596,19.69,17.81,-86,1
1593352552,2020-06-28 15:55,87.96,946.98,1018.79,596,19.62,17.59,-87,1
1593352612,2020-06-28 15:56,88.35,947.06,1018.87,596,19.61,17.65,-86,1
1593352672,2020-06-28 15:57,88.32,947.08,1018.89,596,19.54,17.57,-86,1
1593352732,2020-06-28 15:58,88.37,947.14,1018.95,596,19.52,17.56,-86,1
1593352792,2020-06-28 15:59,87.92,947.20,1019.01,596,19.48,17.44,-86,1
1593352852,2020-06-28 16:00,88.14,947.26,1019.07,596,19.47,17.47,-86,1
1593352912,2020-06-28 16:01,88.25,947.33,1019.14,596,19.44,17.46,-85,1
1593352972,2020-06-28 16:02,88.30,947.34,1019.15,596,19.43,17.46,-87,1
1593353032,2020-06-28 16:03,88.68,947.33,1019.14,596,19.42,17.52,-86,1
1593353092,2020-06-28 16:04,88.91,947.33,1019.14,596,19.41,17.55,-87,1
1593353152,2020-06-28 16:05,88.54,947.34,1019.15,596,19.38,17.45,-86,1
1593353212,2020-06-28 16:06,88.45,947.34,1019.15,596,19.37,17.43,-87,1
1593353272,2020-06-28 16:07,87.83,947.30,1019.11,596,19.31,17.26,-87,1
1593353332,2020-06-28 16:08,87.10,947.31,1019.12,596,19.25,17.07,-88,1
1593353392,2020-06-28 16:09,87.50,947.29,1019.10,596,19.24,17.13,-88,1
1593353452,2020-06-28 16:10,86.81,947.37,1019.17,596,19.19,16.95,-86,1
1593353512,2020-06-28 16:11,86.60,947.36,1019.17,596,19.14,16.87,-86,1
1593353572,2020-06-28 16:12,86.83,947.30,1019.11,596,19.12,16.89,-87,1
1593353632,2020-06-28 16:13,86.56,947.37,1019.17,596,19.06,16.78,-87,1
1593353692,2020-06-28 16:14,87.03,947.25,1019.05,596,19.05,16.86,-87,1
1593353752,2020-06-28 16:15,88.02,947.23,1019.03,596,19.05,17.03,-87,1
1593353812,2020-06-28 16:16,88.65,947.21,1019.02,596,19.04,17.14,-87,1
1593353872,2020-06-28 16:17,89.23,947.18,1018.99,596,19.06,17.26,-85,1
1593353932,2020-06-28 16:18,89.05,947.14,1018.95,596,19.05,17.22,-86,1
1593353992,2020-06-28 16:19,88.82,947.18,1018.99,596,19.03,17.16,-86,1
1593354052,2020-06-28 16:20,88.61,947.19,1019.00,596,19.00,17.09,-86,1
1593354112,2020-06-28 16:21,88.51,947.17,1018.98,596,18.99,17.06,-87,1
1593354173,2020-06-28 16:22,88.83,947.10,1018.91,596,19.01,17.14,-86,1
1593354233,2020-06-28 16:23,88.59,947.10,1018.90,596,19.01,17.10,-85,1
1593354293,2020-06-28 16:24,89.46,947.05,1018.86,596,19.04,17.28,-85,1
1593354353,2020-06-28 16:25,89.59,947.04,1018.85,596,19.05,17.31,-84,1
1593354413,2020-06-28 16:26,90.07,947.06,1018.87,596,19.06,17.41,-87,1
1593354473,2020-06-28 16:27,90.47,947.10,1018.91,596,19.10,17.52,-87,1
1593354533,2020-06-28 16:28,90.75,947.17,1018.98,596,19.12,17.59,-86,1
1593354593,2020-06-28 16:29,91.05,947.21,1019.02,596,19.15,17.67,-85,1
1593354653,2020-06-28 16:30,90.64,947.22,1019.02,596,19.18,17.63,-87,1
1593354713,2020-06-28 16:31,90.86,947.18,1018.99,596,19.19,17.68,-85,1
1593354773,2020-06-28 16:32,90.69,947.14,1018.95,596,19.21,17.67,-86,1
1593354833,2020-06-28 16:33,90.98,947.13,1018.94,596,19.24,17.75,-87,1
1593354893,2020-06-28 16:34,91.32,947.14,1018.94,596,19.28,17.84,-86,1
1593354953,2020-06-28 16:35,90.76,947.13,1018.94,596,19.27,17.74,-86,1
1593355013,2020-06-28 16:36,90.69,947.16,1018.97,596,19.28,17.73,-86,1
1593355073,2020-06-28 16:37,91.21,947.15,1018.96,596,19.31,17.86,-86,1
1593355133,2020-06-28 16:38,91.03,947.16,1018.97,596,19.33,17.84,-87,1
1593355193,2020-06-28 16:39,90.77,947.19,1018.99,596,19.34,17.81,-86,1
1593355253,2020-06-28 16:40,91.33,947.19,1019.00,596,19.39,17.96,-86,1
1593355313,2020-06-28 16:41,91.40,947.19,1018.99,596,19.41,17.99,-86,1
1593355373,2020-06-28 16:42,91.38,947.22,1019.03,596,19.43,18.00,-87,1
1593355433,2020-06-28 16:43,91.35,947.29,1019.09,596,19.45,18.02,-88,1
1593355493,2020-06-28 16:44,91.28,947.29,1019.10,596,19.45,18.01,-86,1
1593355553,2020-06-28 16:45,90.91,947.28,1019.08,596,19.47,17.96,-87,1
1593355613,2020-06-28 16:46,91.31,947.27,1019.07,596,19.51,18.07,-87,1
1593355673,2020-06-28 16:47,91.35,947.30,1019.11,596,19.52,18.09,-86,1
1593355733,2020-06-28 16:48,91.38,947.28,1019.09,596,19.54,18.11,-87,1
1593355794,2020-06-28 16:49,91.75,947.30,1019.11,596,19.58,18.22,-86,1
1593355854,2020-06-28 16:50,91.95,947.31,1019.11,596,19.62,18.29,-87,1
1593355914,2020-06-28 16:51,92.00,947.31,1019.12,596,19.65,18.33,-86,1
1593355974,2020-06-28 16:52,91.46,947.30,1019.11,596,19.65,18.23,-86,1
1593356034,2020-06-28 16:53,91.66,947.30,1019.10,596,19.67,18.29,-86,1
1593356094,2020-06-28 16:54,91.69,947.29,1019.10,596,19.69,18.32,-87,1
1593356154,2020-06-28 16:55,91.57,947.30,1019.11,596,19.71,18.31,-86,1
1593356214,2020-06-28 16:56,91.86,947.35,1019.16,596,19.74,18.39,-87,1
1593356274,2020-06-28 16:57,91.80,947.38,1019.19,596,19.76,18.40,-87,1
1593356334,2020-06-28 16:58,91.57,947.44,1019.24,596,19.78,18.38,-86,1
1593356394,2020-06-28 16:59,91.76,947.43,1019.24,596,19.80,18.44,-86,1
1593356454,2020-06-28 17:00,91.76,947.43,1019.23,596,19.82,18.46,-86,1
1593356514,2020-06-28 17:01,91.95,947.41,1019.21,596,19.84,18.51,-87,1
1593356574,2020-06-28 17:02,91.64,947.40,1019.20,596,19.84,18.45,-86,1
1593356634,2020-06-28 17:03,91.49,947.38,1019.19,596,19.83,18.42,-86,1
1593356694,2020-06-28 17:04,91.86,947.38,1019.19,596,19.87,18.52,-87,1
1593356754,2020-06-28 17:05,91.81,947.38,1019.19,596,19.88,18.52,-85,1
1593356814,2020-06-28 17:06,91.80,947.36,1019.17,596,19.90,18.54,-87,1
1593356874,2020-06-28 17:07,91.01,947.43,1019.24,596,19.87,18.37,-86,1
1593356934,2020-06-28 17:08,90.65,947.43,1019.24,596,19.85,18.29,-87,1
1593356994,2020-06-28 17:09,90.30,947.49,1019.29,596,19.83,18.21,-86,1
1593357054,2020-06-28 17:10,90.37,947.51,1019.32,596,19.83,18.22,-87,1
1593357114,2020-06-28 17:11,89.78,947.46,1019.27,596,19.78,18.07,-86,1
1593357174,2020-06-28 17:12,90.45,947.39,1019.20,596,19.80,18.21,-86,1
1593357234,2020-06-28 17:13,90.57,947.33,1019.13,596,19.79,18.22,-87,1
1593357294,2020-06-28 17:14,90.27,947.27,1019.08,596,19.78,18.16,-85,1
1593357355,2020-06-28 17:15,90.13,947.27,1019.08,596,19.75,18.10,-87,1
1593357415,2020-06-28 17:16,89.65,947.35,1019.16,596,19.73,18.00,-86,1
1593357475,2020-06-28 17:17,90.15,947.35,1019.15,596,19.74,18.09,-86,1
1593357535,2020-06-28 17:18,90.16,947.41,1019.22,596,19.74,18.10,-87,1
1593357595,2020-06-28 17:19,90.33,947.47,1019.28,596,19.74,18.13,-85,1
1593357655,2020-06-28 17:20,90.64,947.45,1019.25,596,19.75,18.19,-85,1
1593357715,2020-06-28 17:21,91.08,947.43,1019.24,596,19.76,18.28,-87,1
1593357775,2020-06-28 17:22,91.08,947.48,1019.29,596,19.77,18.29,-86,1
1593357835,2020-06-28 17:23,91.01,947.53,1019.34,596,19.77,18.28,-87,1
1593357895,2020-06-28 17:24,91.04,947.59,1019.40,596,19.78,18.29,-87,1
1593357955,2020-06-28 17:25,90.29,947.51,1019.32,596,19.75,18.13,-87,1
1593358015,2020-06-28 17:26,90.98,947.48,1019.29,596,19.78,18.28,-86,1
1593358075,2020-06-28 17:27,91.26,947.52,1019.33,596,19.79,18.34,-86,1
1593358135,2020-06-28 17:28,91.26,947.54,1019.34,596,19.80,18.35,-86,1
1593358195,2020-06-28 17:29,91.87,947.54,1019.34,596,19.85,18.51,-87,1
1593358255,2020-06-28 17:30,91.94,947.51,1019.31,596,19.87,18.54,-86,1
1593358315,2020-06-28 17:31,91.25,947.40,1019.21,596,19.86,18.41,-86,1
1593358375,2020-06-28 17:32,91.00,947.26,1019.07,596,19.87,18.37,-87,1
1593358435,2020-06-28 17:33,90.98,947.21,1019.02,596,19.88,18.38,-87,1
1593358495,2020-06-28 17:34,90.98,947.15,1018.95,596,19.88,18.38,-87,1
1593358555,2020-06-28 17:35,90.98,947.12,1018.93,596,19.89,18.39,-88,1
1593358615,2020-06-28 17:36,91.05,947.11,1018.92,596,19.90,18.41,-87,1
1593358675,2020-06-28 17:37,91.46,947.13,1018.94,596,19.93,18.51,-88,1
1593358735,2020-06-28 17:38,91.49,947.11,1018.92,596,19.95,18.54,-88,1
1593358795,2020-06-28 17:39,91.32,947.05,1018.86,596,19.96,18.52,-87,1
1593358855,2020-06-28 17:40,91.67,947.04,1018.85,596,20.00,18.62,-88,1
1593358915,2020-06-28 17:41,91.26,947.00,1018.81,596,20.00,18.55,-88,1
1593358976,2020-06-28 17:42,91.74,946.98,1018.79,596,20.03,18.66,-87,1
1593359036,2020-06-28 17:43,91.12,946.94,1018.75,596,20.03,18.55,-87,1
1593359096,2020-06-28 17:44,91.25,946.96,1018.77,596,20.07,18.62,-87,1
1593359156,2020-06-28 17:45,90.88,946.98,1018.79,596,20.06,18.54,-87,1
1593359216,2020-06-28 17:46,91.02,946.99,1018.79,596,20.09,18.59,-87,1
1593359276,2020-06-28 17:47,91.11,946.97,1018.78,596,20.11,18.63,-87,1
1593359336,2020-06-28 17:48,91.29,947.00,1018.80,596,20.16,18.71,-89,1
1593359396,2020-06-28 17:49,91.11,946.97,1018.78,596,20.17,18.69,-87,1
1593359456,2020-06-28 17:50,91.23,946.99,1018.80,596,20.21,18.75,-86,1
1593359516,2020-06-28 17:51,90.46,946.95,1018.76,596,20.21,18.61,-86,1
1593359576,2020-06-28 17:52,90.35,946.81,1018.62,596,20.21,18.60,-85,1
1593359636,2020-06-28 17:53,90.33,946.90,1018.71,596,20.22,18.60,-88,1
1593359696,2020-06-28 17:54,90.50,946.87,1018.68,596,20.26,18.67,-88,1
1593359756,2020-06-28 17:55,90.82,946.86,1018.67,596,20.30,18.77,-87,1
1593359816,2020-06-28 17:56,91.14,946.88,1018.69,596,20.36,18.88,-87,1
1593359876,2020-06-28 17:57,91.57,946.85,1018.66,596,20.41,19.01,-87,1
1593359936,2020-06-28 17:58,91.58,946.87,1018.68,596,20.45,19.05,-86,1
1593359996,2020-06-28 17:59,91.50,946.87,1018.68,596,20.50,19.08,-86,1
1593360056,2020-06-28 18:00,91.76,946.88,1018.69,596,20.55,19.18,-88,1
1593360116,2020-06-28 18:01,91.13,946.82,1018.63,596,20.58,19.10,-87,1
1593360176,2020-06-28 18:02,90.43,946.79,1018.60,596,20.62,19.01,-84,1
1593360236,2020-06-28 18:03,91.46,946.79,1018.59,596,20.68,19.26,-88,1
1593360296,2020-06-28 18:04,90.67,946.79,1018.60,596,20.70,19.14,-86,1
1593360356,2020-06-28 18:05,90.32,946.78,1018.58,596,20.71,19.08,-87,1
1593360416,2020-06-28 18:06,90.40,946.78,1018.59,596,20.73,19.12,-86,1
1593360477,2020-06-28 18:07,90.81,946.76,1018.57,596,20.77,19.23,-87,1
1593360537,2020-06-28 18:08,90.40,946.79,1018.59,596,20.77,19.16,-86,1
1593360597,2020-06-28 18:09,90.78,946.79,1018.59,596,20.82,19.27,-86,1
1593360657,2020-06-28 18:10,89.88,946.80,1018.61,596,20.82,19.11,-86,1
1593360717,2020-06-28 18:11,90.38,946.79,1018.60,596,20.86,19.24,-87,1
1593360777,2020-06-28 18:12,90.10,946.82,1018.63,596,20.86,19.19,-86,1
1593360837,2020-06-28 18:13,90.12,946.82,1018.63,596,20.87,19.20,-85,1
1593360897,2020-06-28 18:14,90.64,946.77,1018.58,596,20.91,19.34,-86,1
1593360957,2020-06-28 18:15,90.80,946.78,1018.59,596,20.94,19.39,-86,1
1593361017,2020-06-28 18:16,90.64,946.76,1018.56,596,20.96,19.39,-86,1
1593361077,2020-06-28 18:17,90.78,946.75,1018.55,596,20.98,19.43,-85,1
1593361137,2020-06-28 18:18,88.11,946.76,1018.57,596,20.97,18.94,-84,1
1593361197,2020-06-28 18:19,87.88,946.79,1018.60,596,20.99,18.92,-86,1
1593361257,2020-06-28 18:20,88.71,946.75,1018.56,596,21.01,19.09,-86,1
1593361317,2020-06-28 18:21,88.17,946.73,1018.54,596,21.04,19.02,-87,1
1593361377,2020-06-28 18:22,88.59,946.71,1018.52,596,21.07,19.13,-87,1
1593361437,2020-06-28 18:23,89.25,946.71,1018.52,596,21.13,19.31,-87,1
1593361497,2020-06-28 18:24,89.19,946.74,1018.55,596,21.20,19.36,-87,1
1593361557,2020-06-28 18:25,89.15,946.73,1018.53,596,21.27,19.43,-85,1
1593361617,2020-06-28 18:26,89.95,946.73,1018.54,596,21.35,19.65,-87,1
1593361677,2020-06-28 18:27,89.71,946.75,1018.56,596,21.41,19.66,-85,1
1593361737,2020-06-28 18:28,89.88,946.79,1018.59,596,21.50,19.78,-86,1
1593361797,2020-06-28 18:29,89.22,946.76,1018.57,596,21.54,19.70,-86,1
1593361857,2020-06-28 18:30,88.08,946.81,1018.62,596,21.59,19.55,-87,1
1593361917,2020-06-28 18:31,87.15,946.80,1018.61,596,21.63,19.42,-84,1
1593361977,2020-06-28 18:32,85.65,946.74,1018.54,596,21.69,19.20,-86,1
1593362038,2020-06-28 18:33,86.87,946.76,1018.57,596,21.78,19.51,-88,1
1593362098,2020-06-28 18:34,86.74,946.79,1018.60,596,21.84,19.55,-86,1
1593362158,2020-06-28 18:35,85.62,946.83,1018.64,596,21.90,19.40,-86,1
1593362218,2020-06-28 18:36,85.61,946.82,1018.62,596,21.98,19.47,-86,1
1593362278,2020-06-28 18:37,85.33,946.79,1018.60,596,22.06,19.50,-86,1
1593362338,2020-06-28 18:38,84.83,946.78,1018.58,596,22.14,19.48,-87,1
1593362401,2020-06-28 18:40,85.82,946.77,1018.58,596,22.23,19.76,-86,1
1593362461,2020-06-28 18:41,83.87,946.73,1018.54,596,22.28,19.44,-85,1
1593362521,2020-06-28 18:42,83.83,946.74,1018.55,596,22.38,19.53,-86,1
1593362582,2020-06-28 18:43,81.66,946.68,1018.48,596,22.45,19.17,-86,1
1593362642,2020-06-28 18:44,83.04,946.69,1018.50,596,22.53,19.52,-86,1
1593362702,2020-06-28 18:45,83.45,946.64,1018.45,596,22.61,19.68,-86,1
1593362762,2020-06-28 18:46,82.75,946.56,1018.37,596,22.66,19.59,-87,1
1593362822,2020-06-28 18:47,82.28,946.47,1018.28,596,22.73,19.57,-87,1
1593362882,2020-06-28 18:48,81.15,946.45,1018.25,596,22.79,19.40,-86,1
1593362942,2020-06-28 18:49,83.68,946.39,1018.20,596,22.88,19.99,-85,1
1593363002,2020-06-28 18:50,81.44,946.38,1018.19,596,22.97,19.64,-86,1
1593363062,2020-06-28 18:51,81.02,946.34,1018.14,596,23.04,19.62,-86,1
1593363122,2020-06-28 18:52,82.14,946.32,1018.13,596,23.12,19.92,-87,1
1593363182,2020-06-28 18:53,83.68,946.29,1018.10,596,23.22,20.32,-86,1
1593363242,2020-06-28 18:54,83.88,946.26,1018.07,596,23.30,20.44,-87,1
1593363302,2020-06-28 18:55,80.46,946.22,1018.03,596,23.32,19.78,-87,1
1593363362,2020-06-28 18:56,79.86,946.17,1017.97,596,23.39,19.73,-85,1
1593363422,2020-06-28 18:57,78.70,946.17,1017.97,596,23.45,19.55,-85,1
1593363482,2020-06-28 18:58,75.80,946.17,1017.98,596,23.48,18.98,-86,1
1593363542,2020-06-28 18:59,77.90,946.15,1017.95,596,23.53,19.47,-86,1
1593363602,2020-06-28 19:00,79.35,946.09,1017.90,596,23.60,19.83,-86,1
1593363662,2020-06-28 19:01,80.02,946.05,1017.86,596,23.67,20.03,-86,1
1593363722,2020-06-28 19:02,81.30,946.04,1017.84,596,23.75,20.37,-86,1
1593363782,2020-06-28 19:03,78.61,945.97,1017.78,596,23.83,19.90,-86,1
1593363842,2020-06-28 19:04,80.14,946.00,1017.81,596,23.91,20.29,-85,1
1593363902,2020-06-28 19:05,79.60,945.98,1017.79,596,23.97,20.24,-86,1
1593363963,2020-06-28 19:06,80.04,945.94,1017.75,596,24.07,20.43,-86,1
1593364023,2020-06-28 19:07,78.26,946.01,1017.81,596,24.17,20.16,-87,1
1593364083,2020-06-28 19:08,79.18,945.99,1017.80,596,24.23,20.41,-86,1
1593364143,2020-06-28 19:09,76.56,945.99,1017.80,596,24.28,19.91,-87,1
1593364203,2020-06-28 19:10,77.69,946.00,1017.80,596,24.37,20.24,-86,1
1593364263,2020-06-28 19:11,76.14,945.99,1017.80,596,24.42,19.96,-85,1
1593364323,2020-06-28 19:12,79.64,945.95,1017.75,596,24.47,20.74,-85,1
1593364383,2020-06-28 19:13,75.12,945.95,1017.76,596,24.55,19.87,-85,1
1593364443,2020-06-28 19:14,77.29,945.96,1017.76,596,24.62,20.40,-85,1
1593364503,2020-06-28 19:15,77.02,945.93,1017.74,596,24.69,20.41,-86,1
1593364563,2020-06-28 19:16,75.94,945.95,1017.76,596,24.75,20.24,-85,1
1593364623,2020-06-28 19:17,75.48,945.97,1017.77,596,24.78,20.17,-86,1
1593364683,2020-06-28 19:18,75.97,945.98,1017.79,596,24.86,20.35,-85,1
1593364743,2020-06-28 19:19,76.01,945.96,1017.76,596,24.92,20.42,-86,1
1593364803,2020-06-28 19:20,76.81,945.94,1017.75,596,24.99,20.65,-86,1
1593364863,2020-06-28 19:21,76.92,945.94,1017.75,596,25.09,20.77,-86,1
1593364923,2020-06-28 19:22,75.34,945.92,1017.73,596,25.14,20.48,-86,1
1593364983,2020-06-28 19:23,71.22,945.90,1017.71,596,25.19,19.63,-85,1
1593365043,2020-06-28 19:24,75.70,945.89,1017.70,596,25.23,20.65,-86,1
1593365103,2020-06-28 19:25,75.94,945.90,1017.71,596,25.24,20.71,-86,1
1593365163,2020-06-28 19:26,75.67,945.86,1017.66,596,25.31,20.72,-86,1
1593365223,2020-06-28 19:27,69.27,945.84,1017.65,596,25.34,19.32,-86,1
1593365283,2020-06-28 19:28,74.35,945.87,1017.67,596,25.40,20.52,-86,1
1593365343,2020-06-28 19:29,70.43,945.85,1017.65,596,25.40,19.65,-86,1
1593365403,2020-06-28 19:30,72.03,945.86,1017.66,596,25.45,20.06,-86,1
1593365463,2020-06-28 19:31,71.33,945.83,1017.64,596,25.50,19.95,-86,1
1593365523,2020-06-28 19:32,71.96,945.82,1017.63,596,25.55,20.14,-86,1
1593365584,2020-06-28 19:33,71.64,945.84,1017.64,596,25.58,20.09,-87,1
1593365644,2020-06-28 19:34,69.02,945.82,1017.63,596,25.58,19.49,-86,1
1593365704,2020-06-28 19:35,71.21,945.85,1017.66,596,25.60,20.02,-86,1
1593365764,2020-06-28 19:36,72.52,945.83,1017.63,596,25.63,20.34,-86,1
1593365824,2020-06-28 19:37,72.31,945.82,1017.63,596,25.66,20.32,-86,1
1593365884,2020-06-28 19:38,73.37,945.83,1017.64,596,25.70,20.59,-87,1
1593365944,2020-06-28 19:39,72.53,945.84,1017.65,596,25.69,20.40,-86,1
1593366004,2020-06-28 19:40,71.59,945.80,1017.61,596,25.68,20.18,-86,1
1593366064,2020-06-28 19:41,70.69,945.86,1017.67,596,25.68,19.97,-87,1
1593366124,2020-06-28 19:42,71.36,945.89,1017.70,596,25.62,20.07,-86,1
1593366184,2020-06-28 19:43,71.56,945.88,1017.69,596,25.61,20.10,-86,1
1593366244,2020-06-28 19:44,70.66,945.90,1017.71,596,25.56,19.85,-86,1
1593366304,2020-06-28 19:45,71.91,945.94,1017.75,596,25.58,20.15,-86,1
1593366364,2020-06-28 19:46,70.30,945.96,1017.77,596,25.57,19.78,-86,1
1593366424,2020-06-28 19:47,70.76,945.96,1017.76,596,25.58,19.89,-87,1
1593366484,2020-06-28 19:48,69.03,945.95,1017.76,596,25.54,19.46,-85,1
1593366544,2020-06-28 19:49,70.58,945.96,1017.76,596,25.57,19.84,-86,1
1593366604,2020-06-28 19:50,71.21,945.97,1017.77,596,25.55,19.97,-88,1
1593366664,2020-06-28 19:51,69.55,945.98,1017.78,596,25.48,19.52,-85,1
1593366724,2020-06-28 19:52,70.04,945.99,1017.80,596,25.44,19.60,-87,1
1593366784,2020-06-28 19:53,70.66,945.99,1017.79,596,25.42,19.72,-88,1
1593366844,2020-06-28 19:54,70.03,946.02,1017.83,596,25.42,19.57,-86,1
1593366904,2020-06-28 19:55,68.62,945.97,1017.78,596,25.28,19.11,-86,1
1593366964,2020-06-28 19:56,68.99,946.03,1017.84,596,25.16,19.09,-86,1
1593367024,2020-06-28 19:57,69.37,946.00,1017.80,596,25.11,19.12,-87,1
1593367085,2020-06-28 19:58,69.06,945.97,1017.78,596,25.04,18.99,-86,1
1593367145,2020-06-28 19:59,68.62,945.97,1017.77,596,24.91,18.76,-86,1
1593367205,2020-06-28 20:00,67.21,945.96,1017.77,596,24.80,18.32,-87,1
1593367265,2020-06-28 20:01,68.37,945.93,1017.73,596,24.77,18.57,-86,1
1593367325,2020-06-28 20:02,69.10,945.95,1017.76,596,24.66,18.63,-86,1
1593367385,2020-06-28 20:03,68.45,945.93,1017.74,596,24.58,18.41,-86,1
1593367445,2020-06-28 20:04,69.09,945.98,1017.79,596,24.48,18.46,-87,1
1593367505,2020-06-28 20:05,68.21,945.97,1017.77,596,24.35,18.13,-86,1
1593367565,2020-06-28 20:06,69.57,946.00,1017.81,596,24.38,18.47,-86,1
1593367625,2020-06-28 20:07,71.09,946.01,1017.82,596,24.34,18.78,-86,1
1593367685,2020-06-28 20:08,70.93,946.04,1017.84,596,24.31,18.72,-85,1
1593367745,2020-06-28 20:09,70.71,946.04,1017.85,596,24.24,18.60,-85,1
1593367805,2020-06-28 20:10,70.98,946.03,1017.84,596,24.19,18.61,-87,1
1593367865,2020-06-28 20:11,69.89,946.02,1017.82,596,24.12,18.30,-88,1
1593367925,2020-06-28 20:12,69.93,946.09,1017.89,596,24.10,18.29,-86,1
1593367985,2020-06-28 20:13,70.75,946.09,1017.90,596,24.06,18.44,-87,1
1593368045,2020-06-28 20:14,72.43,946.11,1017.91,596,24.03,18.78,-87,1
1593368105,2020-06-28 20:15,72.23,946.10,1017.91,596,23.99,18.70,-87,1
1593368165,2020-06-28 20:16,72.18,946.12,1017.93,596,23.97,18.67,-86,1
1593368225,2020-06-28 20:17,71.97,946.11,1017.91,596,23.94,18.59,-86,1
1593368285,2020-06-28 20:18,70.86,946.14,1017.95,596,23.87,18.28,-86,1
1593368345,2020-06-28 20:19,71.79,946.10,1017.91,596,23.83,18.45,-85,1
1593368405,2020-06-28 20:20,71.60,946.11,1017.91,596,23.77,18.35,-85,1
1593368465,2020-06-28 20:21,71.25,946.08,1017.89,596,23.65,18.16,-87,1
1593368525,2020-06-28 20:22,71.21,946.11,1017.91,596,23.59,18.09,-86,1
1593368585,2020-06-28 20:23,71.72,946.08,1017.89,596,23.55,18.16,-86,1
1593368645,2020-06-28 20:24,71.64,946.14,1017.95,596,23.52,18.12,-86,1
1593368706,2020-06-28 20:25,72.36,946.15,1017.96,596,23.50,18.26,-85,1
1593368766,2020-06-28 20:26,71.90,946.18,1017.99,596,23.44,18.10,-86,1
1593368826,2020-06-28 20:27,71.68,946.20,1018.01,596,23.41,18.02,-86,1
1593368886,2020-06-28 20:28,72.19,946.22,1018.03,596,23.36,18.08,-86,1
1593368946,2020-06-28 20:29,71.94,946.25,1018.06,596,23.33,18.00,-84,1
1593369006,2020-06-28 20:30,71.83,946.27,1018.07,596,23.28,17.93,-85,1
1593369066,2020-06-28 20:31,71.91,946.27,1018.08,596,23.25,17.92,-87,1
1593369126,2020-06-28 20:32,72.09,946.28,1018.09,596,23.19,17.90,-85,1
1593369186,2020-06-28 20:33,72.08,946.28,1018.09,596,23.14,17.85,-85,1
1593369246,2020-06-28 20:34,72.21,946.30,1018.11,596,23.14,17.88,-86,1
1593369306,2020-06-28 20:35,72.51,946.33,1018.14,596,23.12,17.92,-86,1
1593369366,2020-06-28 20:36,72.43,946.30,1018.11,596,23.08,17.87,-85,1
1593369426,2020-06-28 20:37,72.24,946.32,1018.13,596,23.03,17.78,-86,1
1593369486,2020-06-28 20:38,71.04,946.35,1018.16,596,22.94,17.43,-85,1
1593369546,2020-06-28 20:39,70.83,946.42,1018.23,596,22.89,17.33,-86,1
1593369606,2020-06-28 20:40,71.00,946.37,1018.17,596,22.85,17.33,-85,1
1593369666,2020-06-28 20:41,71.84,946.38,1018.19,596,22.83,17.50,-85,1
1593369726,2020-06-28 20:42,71.55,946.33,1018.13,596,22.73,17.34,-85,1
1593369786,2020-06-28 20:43,71.77,946.31,1018.12,596,22.58,17.24,-85,1
1593369846,2020-06-28 20:44,72.65,946.35,1018.16,596,22.60,17.46,-85,1
1593369906,2020-06-28 20:45,72.87,946.32,1018.13,596,22.57,17.48,-86,1
1593369966,2020-06-28 20:46,72.50,946.32,1018.13,596,22.48,17.31,-85,1
1593370026,2020-06-28 20:47,73.15,946.30,1018.10,596,22.44,17.41,-86,1
1593370086,2020-06-28 20:48,73.27,946.30,1018.11,596,22.41,17.41,-87,1
1593370146,2020-06-28 20:49,73.83,946.31,1018.11,596,22.36,17.48,-86,1
1593370207,2020-06-28 20:50,74.08,946.30,1018.11,596,22.33,17.50,-87,1
1593370267,2020-06-28 20:51,73.49,946.31,1018.12,596,22.30,17.35,-86,1
1593370327,2020-06-28 20:52,72.99,946.34,1018.14,596,22.20,17.14,-85,1
1593370387,2020-06-28 20:53,72.71,946.42,1018.22,596,22.14,17.03,-87,1
1593370447,2020-06-28 20:54,72.74,946.39,1018.20,596,22.04,16.94,-86,1
1593370507,2020-06-28 20:55,73.33,946.10,1017.91,596,21.93,16.96,-86,1
1593370567,2020-06-28 20:56,73.67,946.41,1018.22,596,21.92,17.02,-85,1
1593370627,2020-06-28 20:57,72.38,946.40,1018.20,596,21.74,16.57,-86,1
1593370687,2020-06-28 20:58,73.76,946.41,1018.22,596,21.69,16.82,-87,1
1593370747,2020-06-28 20:59,74.58,946.45,1018.26,596,21.62,16.93,-86,1
1593370807,2020-06-28 21:00,74.49,946.44,1018.25,596,21.58,16.87,-86,1
1593370867,2020-06-28 21:01,74.07,946.45,1018.26,596,21.56,16.76,-86,1
1593370927,2020-06-28 21:02,74.80,946.47,1018.28,596,21.46,16.82,-86,1
1593370987,2020-06-28 21:03,74.66,946.50,1018.31,596,21.39,16.72,-86,1
1593371047,2020-06-28 21:04,74.68,946.54,1018.34,596,21.30,16.64,-86,1
1593371107,2020-06-28 21:05,75.64,946.56,1018.37,596,21.30,16.84,-85,1
1593371167,2020-06-28 21:06,75.92,946.58,1018.39,596,21.30,16.90,-86,1
1593371227,2020-06-28 21:07,75.92,946.59,1018.40,596,21.30,16.90,-86,1
1593371287,2020-06-28 21:08,75.43,946.60,1018.41,596,21.25,16.75,-85,1
1593371347,2020-06-28 21:09,75.69,946.59,1018.40,596,21.26,16.81,-87,1
1593371407,2020-06-28 21:10,75.51,946.56,1018.37,596,21.25,16.76,-86,1
1593371467,2020-06-28 21:11,75.23,946.59,1018.40,596,21.24,16.70,-87,1
1593371527,2020-06-28 21:12,75.24,946.58,1018.39,596,21.24,16.70,-86,1
1593371587,2020-06-28 21:13,75.25,946.58,1018.39,596,21.21,16.67,-87,1
1593371647,2020-06-28 21:14,75.11,946.58,1018.38,596,21.21,16.64,-85,1
1593371707,2020-06-28 21:15,75.02,946.57,1018.38,596,21.19,16.60,-87,1
1593371768,2020-06-28 21:16,75.00,946.58,1018.39,596,21.18,16.59,-85,1
1593371828,2020-06-28 21:17,74.71,946.57,1018.38,596,21.17,16.52,-86,1
1593371888,2020-06-28 21:18,74.40,946.55,1018.36,596,21.14,16.43,-85,1
1593371948,2020-06-28 21:19,74.27,946.57,1018.38,596,21.13,16.39,-86,1
1593372008,2020-06-28 21:20,74.00,946.61,1018.42,596,21.10,16.30,-87,1
1593372068,2020-06-28 21:21,74.25,946.60,1018.41,596,21.07,16.33,-87,1
1593372128,2020-06-28 21:22,74.58,946.59,1018.40,596,21.06,16.39,-87,1
1593372188,2020-06-28 21:23,74.71,946.58,1018.39,596,21.04,16.39,-86,1
1593372248,2020-06-28 21:24,74.83,946.57,1018.38,596,21.04,16.42,-86,1
1593372308,2020-06-28 21:25,74.75,946.60,1018.40,596,21.02,16.38,-88,1
1593372368,2020-06-28 21:26,74.60,946.58,1018.38,596,21.00,16.33,-87,1
1593372428,2020-06-28 21:27,74.37,946.60,1018.41,596,20.96,16.25,-86,1
1593372488,2020-06-28 21:28,74.43,946.61,1018.41,596,20.94,16.24,-86,1
1593372548,2020-06-28 21:29,74.31,946.61,1018.42,596,20.90,16.17,-86,1
1593372608,2020-06-28 21:30,74.33,946.62,1018.43,596,20.88,16.16,-85,1
1593372668,2020-06-28 21:31,74.63,946.63,1018.44,596,20.86,16.20,-87,1
1593372728,2020-06-28 21:32,74.59,946.66,1018.47,596,20.84,16.18,-86,1
1593372788,2020-06-28 21:33,74.97,946.69,1018.50,596,20.81,16.23,-87,1
1593372848,2020-06-28 21:34,74.62,946.71,1018.52,596,20.80,16.14,-85,1
1593372908,2020-06-28 21:35,74.88,946.70,1018.50,596,20.78,16.18,-86,1
1593372968,2020-06-28 21:36,75.08,946.71,1018.52,596,20.76,16.20,-86,1
1593373028,2020-06-28 21:37,75.08,946.71,1018.52,596,20.72,16.16,-86,1
1593373088,2020-06-28 21:38,75.32,946.72,1018.53,596,20.69,16.18,-86,1
1593373148,2020-06-28 21:39,75.66,946.74,1018.54,596,20.65,16.22,-87,1
1593373208,2020-06-28 21:40,75.45,946.72,1018.52,596,20.63,16.15,-87,1
1593373268,2020-06-28 21:41,74.69,946.71,1018.52,596,20.57,15.94,-86,1
1593373329,2020-06-28 21:42,75.28,946.71,1018.51,596,20.49,15.98,-86,1
1593373389,2020-06-28 21:43,75.12,946.71,1018.52,596,20.46,15.92,-86,1
1593373449,2020-06-28 21:44,75.53,946.71,1018.52,596,20.45,16.00,-87,1
1593373509,2020-06-28 21:45,75.84,946.71,1018.52,596,20.41,16.02,-87,1
1593373569,2020-06-28 21:46,76.20,946.71,1018.51,596,20.42,16.11,-86,1
1593373629,2020-06-28 21:47,76.45,946.72,1018.53,596,20.40,16.14,-86,1
1593373689,2020-06-28 21:48,76.51,946.71,1018.52,596,20.37,16.12,-87,1
1593373749,2020-06-28 21:49,76.50,946.74,1018.55,596,20.37,16.12,-86,1
1593373809,2020-06-28 21:50,76.17,946.75,1018.55,596,20.36,16.04,-87,1
1593373869,2020-06-28 21:51,76.00,946.76,1018.57,596,20.34,15.99,-88,1
1593373929,2020-06-28 21:52,75.97,946.77,1018.58,596,20.33,15.97,-87,1
1593373989,2020-06-28 21:53,76.34,946.76,1018.56,596,20.27,15.99,-85,1
1593374049,2020-06-28 21:54,76.60,946.77,1018.58,596,20.30,16.07,-86,1
1593374109,2020-06-28 21:55,76.80,946.75,1018.56,596,20.30,16.11,-87,1
1593374169,2020-06-28 21:56,77.27,946.78,1018.59,596,20.29,16.20,-86,1
1593374229,2020-06-28 21:57,76.36,946.74,1018.55,596,20.23,15.95,-85,1
1593374289,2020-06-28 21:58,76.48,946.74,1018.55,596,20.21,15.96,-85,1
1593374349,2020-06-28 21:59,76.31,946.75,1018.55,596,20.15,15.87,-87,1
1593374409,2020-06-28 22:00,76.16,946.73,1018.54,596,20.08,15.77,-85,1
1593374469,2020-06-28 22:01,76.12,946.76,1018.57,596,20.02,15.70,-86,1
1593374529,2020-06-28 22:02,76.52,946.74,1018.55,596,20.00,15.76,-86,1
1593374589,2020-06-28 22:03,76.43,946.73,1018.54,596,19.98,15.73,-86,1
1593374649,2020-06-28 22:04,76.98,946.75,1018.56,596,19.94,15.80,-86,1
1593374709,2020-06-28 22:05,76.74,946.71,1018.52,596,19.95,15.76,-87,1
1593374770,2020-06-28 22:06,76.67,946.75,1018.56,596,19.92,15.72,-86,1
1593374830,2020-06-28 22:07,76.75,946.71,1018.52,596,19.91,15.72,-86,1
1593374890,2020-06-28 22:08,76.65,946.75,1018.55,596,19.90,15.69,-87,1
1593374950,2020-06-28 22:09,76.96,946.74,1018.55,596,19.88,15.74,-86,1
1593375010,2020-06-28 22:10,76.91,946.77,1018.58,596,19.82,15.67,-86,1
1593375070,2020-06-28 22:11,77.14,946.74,1018.54,596,19.79,15.69,-87,1
1593375130,2020-06-28 22:12,77.41,946.74,1018.55,596,19.76,15.71,-87,1
1593375190,2020-06-28 22:13,77.56,946.73,1018.54,596,19.72,15.70,-86,1
1593375250,2020-06-28 22:14,78.52,946.68,1018.49,596,19.67,15.85,-87,1
1593375310,2020-06-28 22:15,78.04,946.70,1018.50,596,19.68,15.76,-86,1
1593375370,2020-06-28 22:16,77.44,946.70,1018.51,596,19.60,15.56,-86,1
1593375430,2020-06-28 22:17,77.56,946.71,1018.52,596,19.56,15.55,-87,1
1593375490,2020-06-28 22:18,77.48,946.72,1018.52,596,19.52,15.49,-86,1
1593375550,2020-06-28 22:19,77.85,946.69,1018.49,596,19.51,15.56,-86,1
1593375610,2020-06-28 22:20,78.32,946.69,1018.49,596,19.49,15.63,-86,1
1593375670,2020-06-28 22:21,78.57,946.71,1018.52,596,19.46,15.65,-87,1
1593375730,2020-06-28 22:22,79.11,946.74,1018.54,596,19.42,15.72,-87,1
1593375790,2020-06-28 22:23,79.62,946.76,1018.57,596,19.39,15.79,-87,1
1593375850,2020-06-28 22:24,79.25,946.73,1018.54,596,19.43,15.76,-86,1
1593375910,2020-06-28 22:25,79.31,946.70,1018.51,596,19.44,15.78,-86,1
1593375970,2020-06-28 22:26,79.08,946.73,1018.54,596,19.44,15.73,-85,1
1593376030,2020-06-28 22:27,79.18,946.73,1018.54,596,19.44,15.75,-86,1
1593376090,2020-06-28 22:28,79.11,946.75,1018.55,596,19.45,15.75,-87,1
1593376150,2020-06-28 22:29,79.19,946.78,1018.58,596,19.41,15.73,-87,1
1593376210,2020-06-28 22:30,78.59,946.76,1018.57,596,19.40,15.60,-86,1
1593376270,2020-06-28 22:31,78.12,946.78,1018.59,596,19.34,15.45,-87,1
1593376331,2020-06-28 22:32,77.93,946.80,1018.61,596,19.32,15.39,-85,1
1593376391,2020-06-28 22:33,78.22,946.79,1018.60,596,19.30,15.43,-87,1
1593376451,2020-06-28 22:34,78.33,946.78,1018.59,596,19.29,15.44,-86,1
1593376511,2020-06-28 22:35,79.00,946.69,1018.49,596,19.27,15.55,-86,1
1593376571,2020-06-28 22:36,79.15,946.75,1018.55,596,19.25,15.56,-86,1
1593376631,2020-06-28 22:37,78.92,946.76,1018.56,596,19.24,15.51,-87,1
1593376691,2020-06-28 22:38,78.85,946.78,1018.59,596,19.19,15.45,-86,1
1593376751,2020-06-28 22:39,79.04,946.78,1018.59,596,19.17,15.46,-86,1
1593376811,2020-06-28 22:40,79.62,946.77,1018.58,596,19.18,15.59,-86,1
1593376871,2020-06-28 22:41,79.80,946.78,1018.59,596,19.18,15.62,-85,1
1593376931,2020-06-28 22:42,80.00,946.78,1018.59,596,19.20,15.68,-87,1
1593376991,2020-06-28 22:43,79.74,946.77,1018.58,596,19.18,15.61,-86,1
1593377051,2020-06-28 22:44,79.77,946.77,1018.58,596,19.18,15.62,-87,1
1593377111,2020-06-28 22:45,79.58,946.78,1018.59,596,19.17,15.57,-86,1
1593377171,2020-06-28 22:46,79.73,946.79,1018.59,596,19.15,15.58,-86,1
1593377231,2020-06-28 22:47,79.83,946.77,1018.58,596,19.15,15.60,-86,1
1593377291,2020-06-28 22:48,80.04,946.75,1018.56,596,19.13,15.62,-86,1
1593377351,2020-06-28 22:49,80.13,946.77,1018.58,596,19.13,15.64,-86,1
1593377411,2020-06-28 22:50,79.72,946.79,1018.59,596,19.09,15.52,-86,1
1593377471,2020-06-28 22:51,79.78,946.78,1018.58,596,19.03,15.47,-85,1
1593377531,2020-06-28 22:52,79.85,946.77,1018.57,596,19.04,15.50,-87,1
1593377591,2020-06-28 22:53,80.32,946.78,1018.59,596,19.05,15.60,-85,1
1593377651,2020-06-28 22:54,80.12,946.78,1018.59,596,19.03,15.54,-87,1
1593377711,2020-06-28 22:55,79.92,946.80,1018.61,596,19.01,15.48,-86,1
1593377771,2020-06-28 22:56,80.56,946.80,1018.61,596,18.99,15.59,-85,1
1593377831,2020-06-28 22:57,80.55,946.77,1018.58,596,18.98,15.57,-85,1
1593377892,2020-06-28 22:58,80.96,946.79,1018.59,596,18.97,15.64,-86,1
1593377952,2020-06-28 22:59,80.27,946.79,1018.60,596,18.98,15.52,-86,1
1593378012,2020-06-28 23:00,80.16,946.78,1018.59,596,18.96,15.48,-86,1
1593378072,2020-06-28 23:01,80.23,946.80,1018.61,596,18.95,15.48,-87,1
1593378132,2020-06-28 23:02,80.64,946.81,1018.61,596,18.95,15.56,-86,1
1593378192,2020-06-28 23:03,80.36,946.81,1018.61,596,18.91,15.47,-86,1
1593378252,2020-06-28 23:04,80.24,946.79,1018.60,596,18.90,15.44,-86,1
1593378312,2020-06-28 23:05,80.90,946.79,1018.59,596,18.86,15.53,-87,1
1593378372,2020-06-28 23:06,80.83,946.80,1018.61,596,18.84,15.49,-88,1
1593378432,2020-06-28 23:07,81.29,946.78,1018.58,596,18.82,15.56,-86,1
1593378492,2020-06-28 23:08,81.79,946.78,1018.59,596,18.83,15.67,-87,1
1593378552,2020-06-28 23:09,81.36,946.73,1018.54,596,18.79,15.55,-86,1
1593378612,2020-06-28 23:10,81.40,946.74,1018.55,596,18.81,15.57,-85,1
1593378672,2020-06-28 23:11,80.93,946.73,1018.54,596,18.78,15.45,-87,1
1593378732,2020-06-28 23:12,81.28,946.72,1018.53,596,18.80,15.54,-86,1
1593378792,2020-06-28 23:13,80.95,946.70,1018.51,596,18.78,15.46,-88,1
1593378852,2020-06-28 23:14,80.85,946.67,1018.48,596,18.77,15.43,-87,1
1593378912,2020-06-28 23:15,81.06,946.65,1018.46,596,18.78,15.48,-86,1
1593378972,2020-06-28 23:16,81.21,946.66,1018.47,596,18.77,15.50,-87,1
1593379032,2020-06-28 23:17,80.98,946.65,1018.46,596,18.74,15.42,-86,1
1593379092,2020-06-28 23:18,81.15,946.63,1018.44,596,18.76,15.48,-86,1
1593379152,2020-06-28 23:19,81.20,946.62,1018.43,596,18.77,15.49,-86,1
1593379212,2020-06-28 23:20,81.16,946.63,1018.44,596,18.77,15.49,-86,1
1593379272,2020-06-28 23:21,80.65,946.61,1018.42,596,18.75,15.37,-87,1
1593379332,2020-06-28 23:22,80.08,946.61,1018.42,596,18.74,15.25,-87,1
1593379392,2020-06-28 23:23,80.35,946.59,1018.40,596,18.73,15.29,-85,1
1593379453,2020-06-28 23:24,80.31,946.53,1018.34,596,18.73,15.28,-87,1
1593379513,2020-06-28 23:25,80.36,946.56,1018.36,596,18.73,15.29,-87,1
1593379573,2020-06-28 23:26,80.07,946.55,1018.36,596,18.70,15.21,-87,1
1593379633,2020-06-28 23:27,80.20,946.56,1018.37,596,18.68,15.22,-86,1
1593379693,2020-06-28 23:28,80.11,946.53,1018.34,596,18.68,15.20,-87,1
1593379753,2020-06-28 23:29,80.38,946.55,1018.35,596,18.66,15.23,-86,1
1593379813,2020-06-28 23:30,80.51,946.51,1018.31,596,18.65,15.24,-85,1
1593379873,2020-06-28 23:31,80.53,946.49,1018.30,596,18.66,15.26,-86,1
1593379933,2020-06-28 23:32,80.52,946.47,1018.28,596,18.67,15.27,-87,1
1593379993,2020-06-28 23:33,80.51,946.46,1018.26,596,18.67,15.27,-86,1
1593380053,2020-06-28 23:34,80.75,946.45,1018.26,596,18.68,15.32,-87,1
1593380113,2020-06-28 23:35,80.76,946.47,1018.28,596,18.68,15.32,-87,1
1593380173,2020-06-28 23:36,80.71,946.45,1018.26,596,18.68,15.31,-88,1
1593380233,2020-06-28 23:37,80.79,946.46,1018.27,596,18.68,15.33,-87,1
1593380293,2020-06-28 23:38,80.54,946.48,1018.29,596,18.66,15.26,-87,1
1593380353,2020-06-28 23:39,80.49,946.50,1018.31,596,18.68,15.27,-87,1
1593380413,2020-06-28 23:40,80.10,946.49,1018.30,596,18.66,15.18,-87,1
1593380473,2020-06-28 23:41,80.24,946.46,1018.27,596,18.65,15.19,-86,1
1593380533,2020-06-28 23:42,80.21,946.47,1018.28,596,18.64,15.18,-87,1
1593380593,2020-06-28 23:43,80.39,946.47,1018.28,596,18.63,15.20,-87,1
1593380653,2020-06-28 23:44,80.30,946.45,1018.26,596,18.64,15.20,-86,1
1593380713,2020-06-28 23:45,80.23,946.46,1018.27,596,18.61,15.15,-87,1
1593380773,2020-06-28 23:46,80.21,946.47,1018.27,596,18.63,15.17,-88,1
1593380833,2020-06-28 23:47,80.17,946.46,1018.26,596,18.62,15.15,-87,1
1593380893,2020-06-28 23:48,80.13,946.47,1018.28,596,18.62,15.14,-86,1
1593380953,2020-06-28 23:49,80.41,946.48,1018.29,596,18.63,15.21,-87,1
1593381014,2020-06-28 23:50,80.11,946.43,1018.24,596,18.63,15.15,-85,1
1593381074,2020-06-28 23:51,80.00,946.44,1018.24,596,18.62,15.12,-86,1
1593381134,2020-06-28 23:52,79.84,946.44,1018.25,596,18.61,15.08,-86,1
1593381194,2020-06-28 23:53,79.98,946.42,1018.23,596,18.62,15.11,-88,1
1593381254,2020-06-28 23:54,79.93,946.42,1018.23,596,18.61,15.09,-86,1
1593381314,2020-06-28 23:55,80.12,946.42,1018.22,596,18.61,15.13,-87,1
1593381374,2020-06-28 23:56,80.19,946.47,1018.27,596,18.61,15.14,-87,1
1593381434,2020-06-28 23:57,79.90,946.47,1018.27,596,18.60,15.08,-87,1
1593381494,2020-06-28 23:58,79.90,946.49,1018.29,596,18.59,15.07,-88,1
1593381554,2020-06-28 23:59,79.92,946.52,1018.33,596,18.57,15.05,-87,1