1593468014,2020-06-30 00:00,80.06,943.04,1014.85,596,16.29,12.86,-86,1
1593468074,2020-06-30 00:01,79.79,943.03,1014.83,596,16.29,12.81,-88,1
1593468134,2020-06-30 00:02,80.03,943.05,1014.86,596,16.28,12.84,-88,1
1593468194,2020-06-30 00:03,79.86,943.06,1014.86,596,16.29,12.82,-87,1
1593468254,2020-06-30 00:04,79.58,943.04,1014.85,596,16.30,12.78,-87,1
1593468314,2020-06-30 00:05,79.68,943.01,1014.82,596,16.31,12.81,-87,1
1593468374,2020-06-30 00:06,79.54,943.02,1014.83,596,16.32,12.79,-87,1
1593468434,2020-06-30 00:07,79.95,943.04,1014.85,596,16.32,12.87,-84,1
1593468494,2020-06-30 00:08,79.78,943.04,1014.85,596,16.32,12.83,-87,1
1593468554,2020-06-30 00:09,79.55,943.07,1014.88,596,16.34,12.81,-86,1
1593468614,2020-06-30 00:10,79.67,943.07,1014.88,596,16.32,12.81,-86,1
1593468674,2020-06-30 00:11,79.43,943.02,1014.83,596,16.33,12.78,-87,1
1593468734,2020-06-30 00:12,79.45,943.03,1014.84,596,16.33,12.78,-85,1
1593468794,2020-06-30 00:13,79.50,943.03,1014.84,596,16.34,12.80,-86,1
1593468854,2020-06-30 00:14,79.31,942.99,1014.80,596,16.35,12.77,-87,1
1593468914,2020-06-30 00:15,79.26,942.99,1014.80,596,16.35,12.76,-87,1
1593468975,2020-06-30 00:16,79.43,942.94,1014.75,596,16.30,12.75,-88,1
1593469035,2020-06-30 00:17,79.08,942.94,1014.75,596,16.30,12.68,-86,1
1593469095,2020-06-30 00:18,79.58,942.94,1014.74,596,16.26,12.74,-87,1
1593469155,2020-06-30 00:19,79.06,942.91,1014.72,596,16.28,12.66,-85,1
1593469215,2020-06-30 00:20,79.24,942.89,1014.70,596,16.26,12.67,-87,1
1593469275,2020-06-30 00:21,79.37,942.90,1014.70,596,16.27,12.71,-87,1
1593469335,2020-06-30 00:22,79.63,942.90,1014.71,596,16.25,12.74,-88,1
1593469395,2020-06-30 00:23,79.43,942.90,1014.71,596,16.28,12.73,-87,1
1593469455,2020-06-30 00:24,79.14,942.86,1014.67,596,16.29,12.68,-88,1
1593469515,2020-06-30 00:25,79.43,942.86,1014.67,596,16.32,12.77,-88,1
1593469575,2020-06-30 00:26,79.40,942.86,1014.66,596,16.35,12.79,-85,1
1593469635,2020-06-30 00:27,79.33,942.86,1014.67,596,16.36,12.79,-87,1
1593469695,2020-06-30 00:28,79.28,942.85,1014.65,596,16.34,12.76,-87,1
1593469755,2020-06-30 00:29,79.12,942.83,1014.64,596,16.38,12.77,-86,1
1593469815,2020-06-30 00:30,78.94,942.85,1014.66,596,16.38,12.73,-87,1
1593469875,2020-06-30 00:31,78.88,942.82,1014.63,596,16.38,12.72,-88,1
1593469935,2020-06-30 00:32,78.96,942.81,1014.61,596,16.36,12.72,-87,1
1593469995,2020-06-30 00:33,78.86,942.80,1014.61,596,16.35,12.69,-86,1
1593470055,2020-06-30 00:34,78.84,942.78,1014.59,596,16.35,12.68,-88,1
1593470115,2020-06-30 00:35,79.03,942.82,1014.62,596,16.35,12.72,-86,1
1593470176,2020-06-30 00:36,79.03,942.80,1014.61,596,16.33,12.70,-85,1
1593470236,2020-06-30 00:37,78.84,942.79,1014.60,596,16.32,12.65,-87,1
1593470296,2020-06-30 00:38,78.83,942.77,1014.58,596,16.31,12.64,-86,1
1593470356,2020-06-30 00:39,78.85,942.75,1014.55,596,16.29,12.63,-87,1
1593470416,2020-06-30 00:40,78.79,942.74,1014.55,596,16.29,12.62,-88,1
1593470476,2020-06-30 00:41,78.69,942.71,1014.52,596,16.27,12.58,-85,1
1593470536,2020-06-30 00:42,78.77,942.70,1014.51,596,16.25,12.57,-87,1
1593470596,2020-06-30 00:43,78.78,942.74,1014.54,596,16.16,12.49,-86,1
1593470656,2020-06-30 00:44,78.61,942.74,1014.55,596,16.16,12.45,-86,1
1593470716,2020-06-30 00:45,78.68,942.76,1014.57,596,16.18,12.49,-88,1
1593470776,2020-06-30 00:46,78.73,942.77,1014.58,596,16.18,12.50,-86,1
1593470836,2020-06-30 00:47,78.52,942.76,1014.57,596,16.16,12.44,-88,1
1593470896,2020-06-30 00:48,78.59,942.76,1014.57,596,16.14,12.43,-86,1
1593470956,2020-06-30 00:49,78.66,942.76,1014.57,596,16.13,12.43,-89,1
1593471016,2020-06-30 00:50,78.63,942.75,1014.56,596,16.13,12.43,-85,1
1593471076,2020-06-30 00:51,78.47,942.74,1014.55,596,16.11,12.38,-86,1
1593471136,2020-06-30 00:52,78.27,942.69,1014.50,596,16.07,12.30,-87,1
1593471196,2020-06-30 00:53,77.89,942.67,1014.48,596,16.07,12.23,-87,1
1593471256,2020-06-30 00:54,78.13,942.67,1014.48,596,16.07,12.27,-88,1
1593471316,2020-06-30 00:55,78.13,942.67,1014.48,596,16.06,12.26,-87,1
1593471376,2020-06-30 00:56,77.91,942.66,1014.47,596,16.05,12.21,-88,1
1593471436,2020-06-30 00:57,77.86,942.64,1014.45,596,16.05,12.20,-84,1
1593471496,2020-06-30 00:58,77.83,942.61,1014.42,596,16.04,12.19,-87,1
1593471556,2020-06-30 00:59,77.71,942.62,1014.43,596,16.03,12.15,-85,1
1593471617,2020-06-30 01:00,77.35,942.62,1014.43,596,15.91,11.96,-88,1
1593471677,2020-06-30 01:01,77.35,942.63,1014.44,596,15.87,11.93,-87,1
1593471737,2020-06-30 01:02,77.61,942.62,1014.43,596,15.86,11.97,-88,1
1593471797,2020-06-30 01:03,77.62,942.61,1014.42,596,15.83,11.94,-87,1
1593471857,2020-06-30 01:04,78.00,942.61,1014.41,596,15.78,11.97,-87,1
1593471917,2020-06-30 01:05,78.10,942.62,1014.43,596,15.75,11.96,-87,1
1593471977,2020-06-30 01:06,78.58,942.59,1014.40,596,15.69,11.99,-87,1
1593472037,2020-06-30 01:07,78.78,942.61,1014.42,596,15.68,12.02,-87,1
1593472097,2020-06-30 01:08,78.60,942.59,1014.40,596,15.64,11.95,-86,1
1593472157,2020-06-30 01:09,79.41,942.57,1014.38,596,15.55,12.01,-86,1
1593472217,2020-06-30 01:10,79.26,942.52,1014.33,596,15.57,12.01,-86,1
1593472277,2020-06-30 01:11,78.93,942.52,1014.33,596,15.54,11.91,-86,1
1593472337,2020-06-30 01:12,79.17,942.51,1014.32,596,15.54,11.96,-88,1
1593472397,2020-06-30 01:13,79.24,942.48,1014.29,596,15.52,11.95,-87,1
1593472457,2020-06-30 01:14,79.87,942.54,1014.35,596,15.44,12.00,-88,1
1593472517,2020-06-30 01:15,79.17,942.51,1014.32,596,15.46,11.88,-86,1
1593472577,2020-06-30 01:16,79.48,942.53,1014.34,596,15.42,11.90,-87,1
1593472637,2020-06-30 01:17,79.26,942.56,1014.36,596,15.40,11.84,-88,1
1593472697,2020-06-30 01:18,79.35,942.55,1014.36,596,15.36,11.82,-86,1
1593472757,2020-06-30 01:19,79.89,942.56,1014.36,596,15.33,11.89,-86,1
1593472817,2020-06-30 01:20,79.92,942.55,1014.36,596,15.34,11.91,-86,1
1593472877,2020-06-30 01:21,79.73,942.54,1014.35,596,15.32,11.85,-86,1
1593472937,2020-06-30 01:22,80.14,942.50,1014.30,596,15.30,11.91,-88,1
1593472997,2020-06-30 01:23,79.70,942.50,1014.30,596,15.28,11.81,-86,1
1593473057,2020-06-30 01:24,79.64,942.50,1014.30,596,15.24,11.76,-86,1
1593473118,2020-06-30 01:25,79.58,942.52,1014.33,596,15.23,11.74,-85,1
1593473178,2020-06-30 01:26,79.55,942.50,1014.31,596,15.23,11.73,-87,1
1593473238,2020-06-30 01:27,79.53,942.54,1014.34,596,15.24,11.74,-86,1
1593473298,2020-06-30 01:28,79.45,942.52,1014.33,596,15.24,11.72,-89,1
1593473358,2020-06-30 01:29,79.14,942.49,1014.30,596,15.20,11.62,-86,1
1593473418,2020-06-30 01:30,78.92,942.53,1014.34,596,15.20,11.58,-85,1
1593473478,2020-06-30 01:31,79.09,942.57,1014.37,596,15.20,11.61,-86,1
1593473538,2020-06-30 01:32,79.16,942.57,1014.37,596,15.20,11.63,-88,1
1593473598,2020-06-30 01:33,78.92,942.59,1014.40,596,15.18,11.56,-86,1
1593473658,2020-06-30 01:34,78.89,942.59,1014.40,596,15.16,11.54,-87,1
1593473718,2020-06-30 01:35,78.87,942.59,1014.40,596,15.17,11.54,-86,1
1593473778,2020-06-30 01:36,78.89,942.60,1014.41,596,15.13,11.51,-88,1
1593473838,2020-06-30 01:37,78.97,942.61,1014.42,596,15.14,11.53,-85,1
1593473898,2020-06-30 01:38,78.98,942.63,1014.43,596,15.14,11.53,-86,1
1593473958,2020-06-30 01:39,79.05,942.59,1014.39,596,15.15,11.56,-86,1
1593474018,2020-06-30 01:40,79.05,942.53,1014.34,596,15.13,11.54,-85,1
1593474078,2020-06-30 01:41,79.08,942.51,1014.31,596,15.12,11.53,-87,1
1593474138,2020-06-30 01:42,78.96,942.49,1014.30,596,15.12,11.51,-89,1
1593474198,2020-06-30 01:43,78.92,942.49,1014.29,596,15.10,11.48,-86,1
1593474258,2020-06-30 01:44,78.63,942.48,1014.29,596,15.06,11.39,-87,1
1593474318,2020-06-30 01:45,78.58,942.45,1014.26,596,15.07,11.39,-86,1
1593474378,2020-06-30 01:46,78.64,942.46,1014.27,596,15.01,11.34,-87,1
1593474438,2020-06-30 01:47,78.43,942.47,1014.28,596,14.98,11.27,-87,1
1593474498,2020-06-30 01:48,78.84,942.47,1014.28,596,14.89,11.26,-85,1
1593474558,2020-06-30 01:49,78.90,942.42,1014.23,596,14.86,11.25,-86,1
1593474618,2020-06-30 01:50,79.13,942.48,1014.29,596,14.79,11.22,-87,1
1593474679,2020-06-30 01:51,78.81,942.48,1014.29,596,14.79,11.16,-87,1
1593474739,2020-06-30 01:52,79.87,942.51,1014.32,596,14.71,11.28,-87,1
1593474799,2020-06-30 01:53,80.19,942.54,1014.34,596,14.64,11.28,-87,1
1593474859,2020-06-30 01:54,80.32,942.53,1014.33,596,14.64,11.30,-87,1
1593474919,2020-06-30 01:55,80.34,942.57,1014.37,596,14.63,11.29,-89,1
1593474979,2020-06-30 01:56,80.17,942.56,1014.37,596,14.66,11.29,-88,1
1593475039,2020-06-30 01:57,79.77,942.59,1014.40,596,14.65,11.21,-87,1
1593475099,2020-06-30 01:58,79.83,942.57,1014.38,596,14.66,11.23,-88,1
1593475159,2020-06-30 01:59,79.87,942.61,1014.41,596,14.68,11.25,-87,1
1593475219,2020-06-30 02:00,79.73,942.62,1014.42,596,14.68,11.23,-88,1
1593475279,2020-06-30 02:01,79.49,942.64,1014.44,596,14.67,11.17,-85,1
1593475339,2020-06-30 02:02,79.33,942.66,1014.46,596,14.66,11.13,-87,1
1593475399,2020-06-30 02:03,79.29,942.66,1014.47,596,14.59,11.06,-85,1
1593475459,2020-06-30 02:04,79.50,942.68,1014.48,596,14.57,11.08,-88,1
1593475519,2020-06-30 02:05,79.41,942.63,1014.44,596,14.57,11.06,-87,1
1593475579,2020-06-30 02:06,79.40,942.67,1014.47,596,14.56,11.05,-89,1
1593475639,2020-06-30 02:07,79.24,942.65,1014.45,596,14.54,11.00,-88,1
1593475699,2020-06-30 02:08,79.21,942.65,1014.46,596,14.55,11.00,-87,1
1593475759,2020-06-30 02:09,79.23,942.65,1014.46,596,14.57,11.03,-88,1
1593475819,2020-06-30 02:10,79.35,942.64,1014.45,596,14.53,11.01,-88,1
1593475879,2020-06-30 02:11,79.87,942.61,1014.42,596,14.50,11.08,-89,1
1593475939,2020-06-30 02:12,79.73,942.62,1014.42,596,14.51,11.06,-89,1
1593475999,2020-06-30 02:13,79.88,942.61,1014.42,596,14.51,11.09,-88,1
1593476059,2020-06-30 02:14,79.22,942.64,1014.45,596,14.42,10.88,-88,1
1593476119,2020-06-30 02:15,78.87,942.62,1014.43,596,14.39,10.78,-86,1
1593476180,2020-06-30 02:16,78.77,942.66,1014.47,596,14.30,10.68,-85,1
1593476240,2020-06-30 02:17,79.34,942.63,1014.44,596,14.36,10.84,-87,1
1593476300,2020-06-30 02:18,79.74,942.66,1014.46,596,14.35,10.91,-85,1
1593476360,2020-06-30 02:19,79.66,942.68,1014.48,596,14.36,10.90,-89,1
1593476420,2020-06-30 02:20,79.42,942.63,1014.44,596,14.36,10.86,-87,1
1593476480,2020-06-30 02:21,79.10,942.66,1014.47,596,14.33,10.77,-86,1
1593476540,2020-06-30 02:22,78.97,942.64,1014.45,596,14.24,10.66,-88,1
1593476600,2020-06-30 02:23,78.79,942.65,1014.45,596,14.27,10.65,-86,1
1593476660,2020-06-30 02:24,79.08,942.71,1014.52,596,14.27,10.71,-85,1
1593476720,2020-06-30 02:25,79.03,942.73,1014.54,596,14.28,10.71,-87,1
1593476780,2020-06-30 02:26,78.67,942.75,1014.56,596,14.27,10.63,-87,1
1593476840,2020-06-30 02:27,78.43,942.73,1014.54,596,14.28,10.59,-88,1
1593476900,2020-06-30 02:28,78.74,942.76,1014.56,596,14.28,10.65,-86,1
1593476960,2020-06-30 02:29,78.90,942.77,1014.57,596,14.29,10.69,-87,1
1593477020,2020-06-30 02:30,78.39,942.74,1014.55,596,14.25,10.55,-86,1
1593477080,2020-06-30 02:31,78.11,942.72,1014.53,596,14.25,10.50,-86,1
1593477140,2020-06-30 02:32,78.30,942.74,1014.55,596,14.25,10.54,-86,1
1593477200,2020-06-30 02:33,78.37,942.75,1014.56,596,14.20,10.50,-86,1
1593477260,2020-06-30 02:34,78.53,942.75,1014.56,596,14.23,10.56,-86,1
1593477320,2020-06-30 02:35,78.77,942.79,1014.60,596,14.22,10.60,-89,1
1593477380,2020-06-30 02:36,79.18,942.80,1014.61,596,14.19,10.65,-87,1
1593477440,2020-06-30 02:37,79.67,942.78,1014.59,596,14.20,10.75,-87,1
1593477500,2020-06-30 02:38,79.69,942.79,1014.59,596,14.20,10.75,-85,1
1593477560,2020-06-30 02:39,79.34,942.84,1014.64,596,14.19,10.68,-88,1
1593477620,2020-06-30 02:40,79.27,942.78,1014.59,596,14.16,10.63,-87,1
1593477680,2020-06-30 02:41,80.34,942.79,1014.59,596,14.13,10.81,-88,1
1593477741,2020-06-30 02:42,79.86,942.77,1014.58,596,14.16,10.75,-88,1
1593477801,2020-06-30 02:43,79.67,942.77,1014.57,596,14.14,10.69,-86,1
1593477861,2020-06-30 02:44,79.55,942.78,1014.59,596,14.12,10.65,-88,1
1593477921,2020-06-30 02:45,79.56,942.73,1014.54,596,14.10,10.63,-86,1
1593477981,2020-06-30 02:46,79.93,942.79,1014.60,596,14.05,10.65,-86,1
1593478041,2020-06-30 02:47,79.94,942.79,1014.60,596,14.03,10.64,-86,1
1593478101,2020-06-30 02:48,79.94,942.80,1014.61,596,14.02,10.62,-86,1
1593478161,2020-06-30 02:49,80.36,942.83,1014.63,596,13.99,10.67,-88,1
1593478221,2020-06-30 02:50,80.30,942.83,1014.63,596,14.00,10.67,-85,1
1593478281,2020-06-30 02:51,80.08,942.84,1014.65,596,13.96,10.59,-86,1
1593478341,2020-06-30 02:52,79.86,942.83,1014.63,596,13.96,10.55,-85,1
1593478401,2020-06-30 02:53,79.90,942.84,1014.65,596,13.93,10.53,-84,1
1593478461,2020-06-30 02:54,80.18,942.82,1014.62,596,13.92,10.57,-85,1
1593478521,2020-06-30 02:55,80.16,942.80,1014.61,596,13.91,10.56,-88,1
1593478581,2020-06-30 02:56,80.47,942.80,1014.61,596,13.92,10.63,-86,1
1593478641,2020-06-30 02:57,80.17,942.77,1014.58,596,13.89,10.54,-85,1
1593478701,2020-06-30 02:58,80.65,942.82,1014.63,596,13.87,10.61,-88,1
1593478761,2020-06-30 02:59,81.32,942.79,1014.60,596,13.84,10.71,-86,1
1593478821,2020-06-30 03:00,81.25,942.79,1014.59,596,13.85,10.70,-88,1
1593478881,2020-06-30 03:01,81.25,942.71,1014.52,596,13.86,10.71,-88,1
1593478941,2020-06-30 03:02,81.46,942.72,1014.53,596,13.84,10.73,-87,1
1593479001,2020-06-30 03:03,81.04,942.74,1014.55,596,13.87,10.68,-87,1
1593479061,2020-06-30 03:04,81.39,942.71,1014.52,596,13.89,10.77,-86,1
1593479121,2020-06-30 03:05,81.36,942.76,1014.57,596,13.90,10.77,-88,1
1593479181,2020-06-30 03:06,81.55,942.74,1014.55,596,13.90,10.81,-87,1
1593479242,2020-06-30 03:07,81.35,942.71,1014.51,596,13.92,10.79,-88,1
1593479302,2020-06-30 03:08,81.04,942.69,1014.50,596,13.94,10.75,-86,1
1593479362,2020-06-30 03:09,81.62,942.68,1014.48,596,13.94,10.86,-89,1
1593479422,2020-06-30 03:10,81.56,942.68,1014.48,596,13.95,10.86,-87,1
1593479482,2020-06-30 03:11,81.22,942.70,1014.50,596,13.95,10.80,-85,1
1593479542,2020-06-30 03:12,81.43,942.68,1014.49,596,13.98,10.86,-86,1
1593479602,2020-06-30 03:13,81.35,942.67,1014.48,596,14.00,10.87,-88,1
1593479662,2020-06-30 03:14,81.43,942.69,1014.50,596,13.97,10.85,-88,1
1593479722,2020-06-30 03:15,81.43,942.66,1014.47,596,13.98,10.86,-87,1
1593479782,2020-06-30 03:16,81.31,942.65,1014.46,596,13.98,10.84,-88,1
1593479842,2020-06-30 03:17,81.30,942.71,1014.52,596,14.00,10.86,-88,1
1593479902,2020-06-30 03:18,81.56,942.71,1014.52,596,14.01,10.92,-86,1
1593479962,2020-06-30 03:19,81.27,942.72,1014.53,596,14.00,10.85,-87,1
1593480022,2020-06-30 03:20,81.23,942.71,1014.52,596,14.01,10.86,-88,1
1593480082,2020-06-30 03:21,81.46,942.74,1014.55,596,13.99,10.88,-87,1
1593480142,2020-06-30 03:22,81.05,942.74,1014.55,596,14.01,10.82,-87,1
1593480202,2020-06-30 03:23,81.70,942.72,1014.53,596,13.99,10.92,-86,1
1593480262,2020-06-30 03:24,81.71,942.78,1014.58,596,14.01,10.94,-86,1
1593480322,2020-06-30 03:25,81.71,942.79,1014.59,596,14.02,10.95,-87,1
1593480382,2020-06-30 03:26,81.36,942.79,1014.60,596,14.01,10.88,-88,1
1593480442,2020-06-30 03:27,81.77,942.81,1014.62,596,13.98,10.93,-88,1
1593480502,2020-06-30 03:28,81.61,942.82,1014.63,596,14.00,10.92,-85,1
1593480562,2020-06-30 03:29,81.85,942.80,1014.60,596,14.00,10.96,-87,1
1593480622,2020-06-30 03:30,82.04,942.86,1014.66,596,14.01,11.01,-87,1
1593480682,2020-06-30 03:31,81.94,942.85,1014.65,596,14.03,11.01,-87,1
1593480742,2020-06-30 03:32,81.99,942.88,1014.68,596,14.01,11.00,-87,1
1593480803,2020-06-30 03:33,81.99,942.88,1014.69,596,14.01,11.00,-87,1
1593480863,2020-06-30 03:34,81.81,942.89,1014.70,596,14.03,10.98,-86,1
1593480923,2020-06-30 03:35,81.84,942.91,1014.72,596,14.05,11.01,-87,1
1593480983,2020-06-30 03:36,81.68,942.82,1014.63,596,14.06,10.99,-89,1
1593481043,2020-06-30 03:37,81.61,942.95,1014.75,596,14.03,10.95,-88,1
1593481103,2020-06-30 03:38,81.68,942.96,1014.77,596,14.06,10.99,-88,1
1593481163,2020-06-30 03:39,81.52,943.00,1014.81,596,14.07,10.97,-87,1
1593481223,2020-06-30 03:40,81.45,943.00,1014.80,596,14.08,10.96,-87,1
1593481283,2020-06-30 03:41,81.31,942.98,1014.79,596,14.09,10.95,-87,1
1593481343,2020-06-30 03:42,81.28,942.95,1014.75,596,14.11,10.96,-87,1
1593481403,2020-06-30 03:43,81.31,942.98,1014.78,596,14.13,10.99,-87,1
1593481463,2020-06-30 03:44,81.24,942.99,1014.80,596,14.14,10.99,-85,1
1593481523,2020-06-30 03:45,81.07,942.98,1014.79,596,14.12,10.93,-87,1
1593481583,2020-06-30 03:46,81.15,943.03,1014.84,596,14.13,10.96,-86,1
1593481643,2020-06-30 03:47,81.03,942.99,1014.80,596,14.13,10.94,-88,1
1593481703,2020-06-30 03:48,81.20,943.03,1014.84,596,14.14,10.98,-87,1
1593481763,2020-06-30 03:49,81.36,943.07,1014.88,596,14.16,11.03,-87,1
1593481823,2020-06-30 03:50,81.27,943.09,1014.90,596,14.16,11.01,-88,1
1593481883,2020-06-30 03:51,81.23,943.08,1014.89,596,14.17,11.01,-87,1
1593481943,2020-06-30 03:52,81.05,943.09,1014.89,596,14.16,10.97,-86,1
1593482003,2020-06-30 03:53,81.08,943.09,1014.90,596,14.14,10.96,-89,1
1593482063,2020-06-30 03:54,81.16,943.13,1014.94,596,14.17,11.00,-88,1
1593482123,2020-06-30 03:55,81.20,943.12,1014.93,596,14.17,11.01,-87,1
1593482183,2020-06-30 03:56,81.39,943.11,1014.91,596,14.17,11.04,-87,1
1593482244,2020-06-30 03:57,81.21,943.09,1014.90,596,14.18,11.02,-88,1
1593482304,2020-06-30 03:58,80.96,943.09,1014.90,596,14.18,10.97,-87,1
1593482364,2020-06-30 03:59,81.12,943.08,1014.89,596,14.19,11.01,-87,1
1593482424,2020-06-30 04:00,81.13,943.05,1014.86,596,14.19,11.01,-88,1
1593482484,2020-06-30 04:01,81.48,943.06,1014.87,596,14.13,11.02,-87,1
1593482544,2020-06-30 04:02,81.56,943.07,1014.88,596,14.13,11.03,-90,1
1593482604,2020-06-30 04:03,81.41,943.09,1014.89,596,14.14,11.02,-89,1
1593482664,2020-06-30 04:04,82.00,943.06,1014.87,596,14.15,11.13,-87,1
1593482724,2020-06-30 04:05,81.58,943.11,1014.92,596,14.16,11.07,-89,1
1593482784,2020-06-30 04:06,81.31,943.13,1014.94,596,14.15,11.01,-86,1
1593482844,2020-06-30 04:07,81.21,943.13,1014.93,596,14.17,11.01,-89,1
1593482904,2020-06-30 04:08,81.10,943.14,1014.95,596,14.16,10.98,-88,1
1593482964,2020-06-30 04:09,81.19,943.14,1014.95,596,14.17,11.00,-86,1
1593483024,2020-06-30 04:10,81.04,943.13,1014.94,596,14.19,11.00,-87,1
1593483084,2020-06-30 04:11,80.90,943.10,1014.91,596,14.22,11.00,-86,1
1593483144,2020-06-30 04:12,80.83,943.12,1014.93,596,14.17,10.94,-85,1
1593483204,2020-06-30 04:13,80.49,943.14,1014.95,596,14.20,10.90,-86,1
1593483264,2020-06-30 04:14,80.55,943.15,1014.95,596,14.23,10.94,-87,1
1593483324,2020-06-30 04:15,80.65,943.15,1014.96,596,14.25,10.98,-88,1
1593483384,2020-06-30 04:16,80.53,943.18,1014.99,596,14.25,10.96,-86,1
1593483444,2020-06-30 04:17,80.53,943.20,1015.01,596,14.26,10.97,-87,1
1593483504,2020-06-30 04:18,80.83,943.17,1014.98,596,14.27,11.04,-87,1
1593483564,2020-06-30 04:19,80.52,943.22,1015.03,596,14.30,11.01,-88,1
1593483624,2020-06-30 04:20,80.67,943.19,1015.00,596,14.31,11.04,-87,1
1593483684,2020-06-30 04:21,80.87,943.19,1015.00,596,14.33,11.10,-87,1
1593483744,2020-06-30 04:22,80.94,943.21,1015.02,596,14.35,11.13,-87,1
1593483805,2020-06-30 04:23,80.95,943.20,1015.01,596,14.37,11.15,-87,1
1593483865,2020-06-30 04:24,81.29,943.09,1014.89,596,14.38,11.23,-85,1
1593483925,2020-06-30 04:25,81.01,943.24,1015.05,596,14.41,11.21,-86,1
1593483985,2020-06-30 04:26,80.98,943.24,1015.04,596,14.42,11.21,-85,1
1593484045,2020-06-30 04:27,80.96,943.24,1015.05,596,14.44,11.23,-86,1
1593484105,2020-06-30 04:28,80.67,943.24,1015.05,596,14.46,11.19,-85,1
1593484165,2020-06-30 04:29,80.22,943.25,1015.06,596,14.45,11.10,-88,1
1593484225,2020-06-30 04:30,80.51,943.26,1015.07,596,14.47,11.17,-86,1
1593484285,2020-06-30 04:31,80.45,943.31,1015.12,596,14.49,11.18,-87,1
1593484345,2020-06-30 04:32,80.44,943.32,1015.13,596,14.51,11.20,-87,1
1593484405,2020-06-30 04:33,80.52,943.33,1015.14,596,14.52,11.22,-86,1
1593484465,2020-06-30 04:34,80.46,943.31,1015.12,596,14.53,11.22,-87,1
1593484525,2020-06-30 04:35,80.53,943.32,1015.12,596,14.54,11.24,-88,1
1593484585,2020-06-30 04:36,80.56,943.35,1015.15,596,14.56,11.27,-87,1
1593484645,2020-06-30 04:37,80.51,943.34,1015.15,596,14.57,11.27,-88,1
1593484705,2020-06-30 04:38,80.63,943.35,1015.16,596,14.58,11.30,-87,1
1593484765,2020-06-30 04:39,80.64,943.36,1015.17,596,14.59,11.31,-88,1
1593484825,2020-06-30 04:40,80.81,943.39,1015.20,596,14.60,11.35,-89,1
1593484885,2020-06-30 04:41,80.71,943.39,1015.20,596,14.60,11.34,-88,1
1593484945,2020-06-30 04:42,80.90,943.40,1015.21,596,14.61,11.38,-89,1
1593485005,2020-06-30 04:43,80.76,943.38,1015.18,596,14.62,11.36,-86,1
1593485065,2020-06-30 04:44,80.85,943.41,1015.22,596,14.64,11.40,-87,1
1593485125,2020-06-30 04:45,80.76,943.38,1015.19,596,14.66,11.40,-87,1
1593485185,2020-06-30 04:46,80.80,943.38,1015.18,596,14.69,11.44,-87,1
1593485245,2020-06-30 04:47,80.83,943.37,1015.18,596,14.71,11.46,-87,1
1593485306,2020-06-30 04:48,80.59,943.39,1015.19,596,14.72,11.43,-89,1
1593485366,2020-06-30 04:49,80.66,943.40,1015.21,596,14.74,11.46,-88,1
1593485426,2020-06-30 04:50,80.59,943.42,1015.23,596,14.76,11.47,-87,1
1593485486,2020-06-30 04:51,80.45,943.40,1015.21,596,14.76,11.44,-86,1
1593485546,2020-06-30 04:52,80.44,943.42,1015.22,596,14.78,11.46,-87,1
1593485606,2020-06-30 04:53,80.43,943.42,1015.23,596,14.81,11.49,-86,1
1593485666,2020-06-30 04:54,80.35,943.43,1015.24,596,14.83,11.49,-87,1
1593485726,2020-06-30 04:55,80.46,943.35,1015.16,596,14.83,11.51,-88,1
1593485786,2020-06-30 04:56,80.41,943.43,1015.24,596,14.85,11.52,-87,1
1593485846,2020-06-30 04:57,80.39,943.44,1015.25,596,14.85,11.52,-87,1
1593485906,2020-06-30 04:58,80.37,943.43,1015.24,596,14.86,11.52,-87,1
1593485966,2020-06-30 04:59,80.43,943.42,1015.23,596,14.88,11.56,-87,1
1593486026,2020-06-30 05:00,80.29,943.43,1015.23,596,14.87,11.52,-87,1
1593486086,2020-06-30 05:01,80.37,943.41,1015.21,596,14.88,11.54,-87,1
1593486146,2020-06-30 05:02,80.46,943.43,1015.24,596,14.90,11.58,-89,1
1593486206,2020-06-30 05:03,80.31,943.44,1015.25,596,14.89,11.54,-87,1
1593486266,2020-06-30 05:04,80.24,943.46,1015.26,596,14.88,11.52,-85,1
1593486326,2020-06-30 05:05,80.07,943.49,1015.29,596,14.88,11.49,-87,1
1593486386,2020-06-30 05:06,80.06,943.49,1015.30,596,14.88,11.49,-88,1
1593486446,2020-06-30 05:07,80.06,943.52,1015.32,596,14.87,11.48,-87,1
1593486506,2020-06-30 05:08,80.23,943.54,1015.35,596,14.89,11.53,-88,1
1593486566,2020-06-30 05:09,80.20,943.56,1015.37,596,14.89,11.52,-89,1
1593486626,2020-06-30 05:10,80.18,943.57,1015.38,596,14.88,11.51,-87,1
1593486686,2020-06-30 05:11,80.02,943.58,1015.39,596,14.88,11.48,-86,1
1593486746,2020-06-30 05:12,80.22,943.61,1015.42,596,14.88,11.52,-87,1
1593486807,2020-06-30 05:13,80.13,943.57,1015.37,596,14.87,11.49,-90,1
1593486867,2020-06-30 05:14,79.91,943.63,1015.43,596,14.88,11.46,-86,1
1593486927,2020-06-30 05:15,80.28,943.63,1015.44,596,14.85,11.50,-88,1
1593486987,2020-06-30 05:16,80.27,943.63,1015.44,596,14.85,11.50,-86,1
1593487047,2020-06-30 05:17,80.26,943.65,1015.46,596,14.84,11.48,-86,1
1593487107,2020-06-30 05:18,80.36,943.66,1015.47,596,14.81,11.47,-89,1
1593487167,2020-06-30 05:19,80.84,943.64,1015.44,596,14.80,11.55,-87,1
1593487227,2020-06-30 05:20,80.99,943.64,1015.45,596,14.78,11.56,-88,1
1593487287,2020-06-30 05:21,81.08,943.63,1015.43,596,14.75,11.55,-86,1
1593487347,2020-06-30 05:22,81.53,943.66,1015.47,596,14.70,11.59,-88,1
1593487407,2020-06-30 05:23,81.12,943.64,1015.44,596,14.72,11.53,-88,1
1593487467,2020-06-30 05:24,81.47,943.61,1015.42,596,14.72,11.59,-87,1
1593487527,2020-06-30 05:25,81.04,943.63,1015.43,596,14.74,11.53,-86,1
1593487587,2020-06-30 05:26,81.15,943.65,1015.45,596,14.76,11.57,-87,1
1593487647,2020-06-30 05:27,81.00,943.65,1015.46,596,14.76,11.54,-86,1
1593487707,2020-06-30 05:28,80.95,943.71,1015.52,596,14.77,11.55,-88,1
1593487767,2020-06-30 05:29,81.03,943.70,1015.51,596,14.78,11.57,-87,1
1593487827,2020-06-30 05:30,80.83,943.70,1015.51,596,14.79,11.54,-88,1
1593487887,2020-06-30 05:31,80.77,943.73,1015.53,596,14.79,11.53,-85,1
1593487947,2020-06-30 05:32,80.99,943.72,1015.52,596,14.79,11.57,-86,1
1593488007,2020-06-30 05:33,80.95,943.74,1015.55,596,14.80,11.58,-87,1
1593488067,2020-06-30 05:34,80.78,943.70,1015.51,596,14.79,11.53,-87,1
1593488127,2020-06-30 05:35,80.77,943.72,1015.53,596,14.74,11.48,-87,1
1593488187,2020-06-30 05:36,80.74,943.71,1015.52,596,14.79,11.53,-87,1
1593488248,2020-06-30 05:37,81.12,943.75,1015.55,596,14.73,11.54,-86,1
1593488308,2020-06-30 05:38,80.45,943.75,1015.56,596,14.72,11.40,-86,1
1593488368,2020-06-30 05:39,80.77,943.73,1015.54,596,14.72,11.46,-87,1
1593488428,2020-06-30 05:40,80.89,943.76,1015.57,596,14.73,11.49,-86,1
1593488488,2020-06-30 05:41,80.69,943.74,1015.54,596,14.72,11.45,-85,1
1593488548,2020-06-30 05:42,80.93,943.76,1015.57,596,14.72,11.49,-87,1
1593488608,2020-06-30 05:43,80.93,943.78,1015.59,596,14.73,11.50,-87,1
1593488668,2020-06-30 05:44,80.92,943.82,1015.62,596,14.74,11.51,-86,1
1593488728,2020-06-30 05:45,81.26,943.81,1015.62,596,14.65,11.49,-88,1
1593488788,2020-06-30 05:46,80.97,943.85,1015.65,596,14.72,11.50,-87,1
1593488848,2020-06-30 05:47,80.99,943.89,1015.70,596,14.72,11.50,-88,1
1593488908,2020-06-30 05:48,80.84,943.89,1015.70,596,14.72,11.48,-88,1
1593488968,2020-06-30 05:49,81.15,943.93,1015.74,596,14.67,11.49,-86,1
1593489028,2020-06-30 05:50,81.21,943.91,1015.72,596,14.69,11.52,-88,1
1593489088,2020-06-30 05:51,81.57,943.94,1015.74,596,14.68,11.57,-87,1
1593489148,2020-06-30 05:52,81.50,943.96,1015.76,596,14.69,11.57,-88,1
1593489208,2020-06-30 05:53,81.70,943.97,1015.78,596,14.69,11.61,-88,1
1593489268,2020-06-30 05:54,81.71,943.97,1015.78,596,14.69,11.61,-90,1
1593489328,2020-06-30 05:55,82.09,943.99,1015.80,596,14.71,11.70,-86,1
1593489388,2020-06-30 05:56,81.73,944.03,1015.84,596,14.73,11.65,-87,1
1593489448,2020-06-30 05:57,81.66,944.03,1015.84,596,14.76,11.67,-88,1
1593489508,2020-06-30 05:58,81.65,944.05,1015.86,596,14.76,11.67,-86,1
1593489568,2020-06-30 05:59,81.60,944.06,1015.86,596,14.78,11.68,-86,1
1593489628,2020-06-30 06:00,81.33,944.04,1015.85,596,14.79,11.64,-87,1
1593489689,2020-06-30 06:01,81.32,944.06,1015.86,596,14.78,11.62,-84,1
1593489749,2020-06-30 06:02,81.57,944.04,1015.84,596,14.82,11.71,-87,1
1593489809,2020-06-30 06:03,81.47,944.06,1015.86,596,14.84,11.71,-89,1
1593489869,2020-06-30 06:04,81.56,944.05,1015.85,596,14.86,11.75,-88,1
1593489929,2020-06-30 06:05,81.38,944.10,1015.91,596,14.88,11.73,-88,1
1593489989,2020-06-30 06:06,81.43,944.13,1015.94,596,14.90,11.76,-85,1
1593490049,2020-06-30 06:07,81.65,944.10,1015.91,596,14.96,11.86,-87,1
1593490109,2020-06-30 06:08,81.31,944.12,1015.93,596,14.99,11.83,-87,1
1593490169,2020-06-30 06:09,81.29,944.10,1015.91,596,15.01,11.84,-86,1
1593490229,2020-06-30 06:10,81.28,944.12,1015.93,596,15.05,11.88,-87,1
1593490289,2020-06-30 06:11,81.08,944.08,1015.89,596,15.08,11.87,-85,1
1593490349,2020-06-30 06:12,80.91,944.10,1015.90,596,15.10,11.86,-86,1
1593490409,2020-06-30 06:13,80.43,944.12,1015.93,596,15.15,11.82,-88,1
1593490469,2020-06-30 06:14,80.28,944.09,1015.90,596,15.19,11.83,-85,1
1593490529,2020-06-30 06:15,79.79,944.12,1015.93,596,15.23,11.78,-89,1
1593490589,2020-06-30 06:16,79.75,944.13,1015.93,596,15.27,11.81,-86,1
1593490649,2020-06-30 06:17,79.85,944.18,1015.98,596,15.32,11.88,-85,1
1593490709,2020-06-30 06:18,80.25,944.20,1016.01,596,15.35,11.98,-88,1
1593490769,2020-06-30 06:19,80.57,944.22,1016.03,596,15.38,12.07,-88,1
1593490829,2020-06-30 06:20,80.82,944.23,1016.04,596,15.41,12.15,-87,1
1593490889,2020-06-30 06:21,81.09,944.29,1016.09,596,15.40,12.19,-87,1
1593490949,2020-06-30 06:22,80.39,944.23,1016.04,596,15.42,12.07,-87,1
1593491009,2020-06-30 06:23,80.56,944.28,1016.09,596,15.44,12.13,-88,1
1593491069,2020-06-30 06:24,80.35,944.29,1016.10,596,15.46,12.11,-87,1
1593491129,2020-06-30 06:25,80.28,944.31,1016.12,596,15.46,12.09,-88,1
1593491190,2020-06-30 06:26,80.63,944.27,1016.08,596,15.47,12.17,-88,1
1593491250,2020-06-30 06:27,80.54,944.28,1016.09,596,15.49,12.17,-87,1
1593491310,2020-06-30 06:28,80.54,944.29,1016.10,596,15.47,12.15,-87,1
1593491370,2020-06-30 06:29,80.15,944.30,1016.11,596,15.51,12.12,-87,1
1593491430,2020-06-30 06:30,79.96,944.31,1016.12,596,15.49,12.06,-88,1
1593491490,2020-06-30 06:31,79.95,944.30,1016.11,596,15.50,12.07,-87,1
1593491550,2020-06-30 06:32,79.99,944.30,1016.10,596,15.52,12.10,-86,1
1593491610,2020-06-30 06:33,79.88,944.30,1016.10,596,15.53,12.09,-87,1
1593491670,2020-06-30 06:34,79.73,944.26,1016.07,596,15.52,12.05,-86,1
1593491730,2020-06-30 06:35,79.65,944.24,1016.05,596,15.55,12.06,-87,1
1593491790,2020-06-30 06:36,79.45,944.26,1016.07,596,15.54,12.01,-86,1
1593491850,2020-06-30 06:37,79.34,944.28,1016.09,596,15.54,11.99,-87,1
1593491910,2020-06-30 06:38,79.54,944.30,1016.11,596,15.57,12.06,-86,1
1593491970,2020-06-30 06:39,79.63,944.31,1016.12,596,15.56,12.07,-88,1
1593492030,2020-06-30 06:40,79.44,944.31,1016.12,596,15.57,12.04,-88,1
1593492090,2020-06-30 06:41,79.14,944.29,1016.10,596,15.58,11.99,-85,1
1593492150,2020-06-30 06:42,79.45,944.31,1016.12,596,15.57,12.04,-88,1
1593492210,2020-06-30 06:43,79.20,944.31,1016.12,596,15.59,12.01,-90,1
1593492270,2020-06-30 06:44,78.95,944.28,1016.08,596,15.61,11.98,-88,1
1593492330,2020-06-30 06:45,79.05,944.28,1016.09,596,15.63,12.02,-86,1
1593492390,2020-06-30 06:46,78.63,944.31,1016.11,596,15.62,11.93,-85,1
1593492450,2020-06-30 06:47,78.33,944.36,1016.17,596,15.65,11.90,-85,1
1593492510,2020-06-30 06:48,78.23,944.37,1016.18,596,15.67,11.90,-87,1
1593492570,2020-06-30 06:49,78.53,944.37,1016.18,596,15.69,11.98,-86,1
1593492630,2020-06-30 06:50,78.74,944.38,1016.18,596,15.71,12.04,-87,1
1593492691,2020-06-30 06:51,78.57,944.39,1016.20,596,15.72,12.02,-86,1
1593492751,2020-06-30 06:52,78.51,944.39,1016.19,596,15.74,12.03,-86,1
1593492811,2020-06-30 06:53,78.73,944.38,1016.19,596,15.75,12.08,-87,1
1593492871,2020-06-30 06:54,79.08,944.40,1016.21,596,15.78,12.18,-86,1
1593492931,2020-06-30 06:55,79.35,944.39,1016.20,596,15.79,12.24,-87,1
1593492991,2020-06-30 06:56,79.67,944.40,1016.21,596,15.81,12.32,-83,1
1593493051,2020-06-30 06:57,79.71,944.40,1016.21,596,15.83,12.34,-87,1
1593493111,2020-06-30 06:58,79.48,944.44,1016.24,596,15.84,12.31,-86,1
1593493171,2020-06-30 06:59,79.61,944.45,1016.26,596,15.85,12.35,-88,1
1593493231,2020-06-30 07:00,79.95,944.45,1016.26,596,15.84,12.40,-86,1
1593493291,2020-06-30 07:01,79.59,944.47,1016.28,596,15.87,12.36,-86,1
1593493351,2020-06-30 07:02,79.72,944.49,1016.30,596,15.88,12.40,-87,1
1593493411,2020-06-30 07:03,79.30,944.47,1016.28,596,15.89,12.32,-87,1
1593493471,2020-06-30 07:04,79.15,944.46,1016.27,596,15.92,12.33,-85,1
1593493531,2020-06-30 07:05,78.89,944.48,1016.28,596,15.94,12.29,-87,1
1593493591,2020-06-30 07:06,78.91,944.48,1016.29,596,15.94,12.30,-87,1
1593493651,2020-06-30 07:07,78.11,944.48,1016.29,596,15.95,12.15,-87,1
1593493711,2020-06-30 07:08,78.13,944.47,1016.27,596,15.97,12.18,-86,1
1593493771,2020-06-30 07:09,77.52,944.47,1016.28,596,15.98,12.07,-87,1
1593493831,2020-06-30 07:10,76.73,944.49,1016.29,596,15.98,11.91,-86,1
1593493891,2020-06-30 07:11,77.56,944.46,1016.27,596,16.04,12.13,-87,1
1593493951,2020-06-30 07:12,76.70,944.46,1016.27,596,16.02,11.94,-85,1
1593494011,2020-06-30 07:13,76.89,944.43,1016.24,596,16.06,12.02,-86,1
1593494071,2020-06-30 07:14,75.46,944.46,1016.26,596,16.06,11.74,-86,1
1593494131,2020-06-30 07:15,75.59,944.48,1016.29,596,16.09,11.79,-87,1
1593494192,2020-06-30 07:16,75.88,944.52,1016.33,596,16.12,11.88,-87,1
1593494252,2020-06-30 07:17,76.15,944.51,1016.31,596,16.13,11.94,-87,1
1593494312,2020-06-30 07:18,76.45,944.49,1016.30,596,16.14,12.01,-88,1
1593494372,2020-06-30 07:19,74.89,944.61,1016.41,596,16.14,11.70,-86,1
1593494432,2020-06-30 07:20,74.83,944.56,1016.36,596,16.16,11.71,-88,1
1593494492,2020-06-30 07:21,74.65,944.48,1016.29,596,16.20,11.71,-86,1
1593494552,2020-06-30 07:22,74.73,944.50,1016.31,596,16.21,11.73,-85,1
1593494612,2020-06-30 07:23,74.35,944.55,1016.36,596,16.25,11.70,-84,1
1593494672,2020-06-30 07:24,74.53,944.59,1016.40,596,16.25,11.73,-87,1
1593494732,2020-06-30 07:25,74.78,944.54,1016.35,596,16.26,11.79,-87,1
1593494792,2020-06-30 07:26,74.97,944.55,1016.36,596,16.30,11.87,-87,1
1593494852,2020-06-30 07:27,74.82,944.50,1016.31,596,16.31,11.85,-89,1
1593494912,2020-06-30 07:28,73.68,944.56,1016.37,596,16.32,11.63,-89,1
1593494972,2020-06-30 07:29,74.15,944.48,1016.29,596,16.36,11.76,-86,1
1593495032,2020-06-30 07:30,74.96,944.47,1016.28,596,16.40,11.96,-86,1
1593495092,2020-06-30 07:31,74.72,944.44,1016.24,596,16.41,11.92,-86,1
1593495152,2020-06-30 07:32,74.68,944.42,1016.23,596,16.41,11.92,-85,1
1593495212,2020-06-30 07:33,74.11,944.41,1016.22,596,16.44,11.83,-88,1
1593495272,2020-06-30 07:34,74.96,944.44,1016.25,596,16.46,12.02,-87,1
1593495332,2020-06-30 07:35,72.15,944.43,1016.24,596,16.46,11.44,-86,1
1593495392,2020-06-30 07:36,71.35,944.42,1016.23,596,16.47,11.28,-86,1
1593495452,2020-06-30 07:37,71.44,944.46,1016.27,596,16.49,11.32,-87,1
1593495512,2020-06-30 07:38,70.28,944.41,1016.22,596,16.50,11.09,-86,1
1593495572,2020-06-30 07:39,70.18,944.43,1016.24,596,16.51,11.07,-88,1
1593495632,2020-06-30 07:40,70.95,944.47,1016.28,596,16.52,11.25,-87,1
1593495693,2020-06-30 07:41,70.10,944.52,1016.33,596,16.54,11.08,-87,1
1593495753,2020-06-30 07:42,70.36,944.45,1016.26,596,16.55,11.15,-87,1
1593495813,2020-06-30 07:43,70.33,944.46,1016.27,596,16.58,11.17,-85,1
1593495873,2020-06-30 07:44,70.14,944.51,1016.31,596,16.59,11.14,-86,1
1593495933,2020-06-30 07:45,70.56,944.53,1016.33,596,16.59,11.23,-86,1
1593495993,2020-06-30 07:46,68.63,944.48,1016.29,596,16.60,10.82,-85,1
1593496053,2020-06-30 07:47,70.01,944.46,1016.27,596,16.62,11.14,-88,1
1593496113,2020-06-30 07:48,70.74,944.46,1016.26,596,16.66,11.34,-87,1
1593496173,2020-06-30 07:49,70.00,944.46,1016.27,596,16.70,11.22,-87,1
1593496233,2020-06-30 07:50,70.76,944.45,1016.26,596,16.73,11.41,-86,1
1593496293,2020-06-30 07:51,70.65,944.45,1016.26,596,16.76,11.42,-88,1
1593496353,2020-06-30 07:52,70.43,944.50,1016.31,596,16.80,11.40,-87,1
1593496413,2020-06-30 07:53,70.68,944.48,1016.28,596,16.83,11.49,-89,1
1593496473,2020-06-30 07:54,70.61,944.48,1016.29,596,16.86,11.50,-87,1
1593496533,2020-06-30 07:55,70.78,944.49,1016.29,596,16.88,11.56,-86,1
1593496593,2020-06-30 07:56,71.03,944.48,1016.28,596,16.92,11.65,-85,1
1593496653,2020-06-30 07:57,70.61,944.52,1016.32,596,16.93,11.57,-87,1
1593496713,2020-06-30 07:58,70.41,944.54,1016.34,596,16.94,11.54,-87,1
1593496773,2020-06-30 07:59,70.42,944.47,1016.28,596,16.99,11.59,-88,1
1593496833,2020-06-30 08:00,70.48,944.51,1016.32,596,17.00,11.61,-86,1
1593496893,2020-06-30 08:01,71.08,944.49,1016.30,596,17.02,11.76,-86,1
1593496953,2020-06-30 08:02,70.97,944.48,1016.29,596,17.03,11.74,-85,1
1593497013,2020-06-30 08:03,70.72,944.49,1016.29,596,17.05,11.71,-87,1
1593497073,2020-06-30 08:04,70.72,944.49,1016.30,596,17.09,11.75,-85,1
1593497134,2020-06-30 08:05,70.87,944.49,1016.30,596,17.11,11.80,-87,1
1593497194,2020-06-30 08:06,70.90,944.43,1016.23,596,17.13,11.82,-86,1
1593497254,2020-06-30 08:07,71.64,944.46,1016.27,596,17.16,12.01,-86,1
1593497314,2020-06-30 08:08,71.33,944.44,1016.25,596,17.16,11.94,-87,1
1593497374,2020-06-30 08:09,71.73,944.40,1016.21,596,17.18,12.05,-86,1
1593497434,2020-06-30 08:10,71.72,944.35,1016.15,596,17.21,12.07,-87,1
1593497494,2020-06-30 08:11,71.22,944.36,1016.17,596,17.24,12.00,-88,1
1593497554,2020-06-30 08:12,70.85,944.41,1016.21,596,17.25,11.93,-85,1
1593497614,2020-06-30 08:13,71.21,944.38,1016.19,596,17.27,12.02,-86,1
1593497674,2020-06-30 08:14,71.63,944.45,1016.26,596,17.30,12.14,-87,1
1593497734,2020-06-30 08:15,72.05,944.49,1016.29,596,17.33,12.26,-87,1
1593497794,2020-06-30 08:16,69.00,944.48,1016.29,596,17.31,11.58,-87,1
1593497854,2020-06-30 08:17,69.01,944.47,1016.27,596,17.32,11.60,-86,1
1593497914,2020-06-30 08:18,69.90,944.48,1016.29,596,17.36,11.83,-86,1
1593497974,2020-06-30 08:19,69.37,944.51,1016.32,596,17.39,11.74,-85,1
1593498034,2020-06-30 08:20,69.19,944.53,1016.33,596,17.42,11.73,-86,1
1593498094,2020-06-30 08:21,68.61,944.48,1016.29,596,17.42,11.60,-86,1
1593498154,2020-06-30 08:22,69.23,944.47,1016.27,596,17.43,11.75,-86,1
1593498214,2020-06-30 08:23,69.14,944.48,1016.28,596,17.47,11.77,-85,1
1593498274,2020-06-30 08:24,66.72,944.44,1016.25,596,17.49,11.25,-86,1
1593498334,2020-06-30 08:25,67.07,944.43,1016.24,596,17.51,11.35,-87,1
1593498394,2020-06-30 08:26,67.50,944.43,1016.23,596,17.52,11.45,-88,1
1593498454,2020-06-30 08:27,67.61,944.46,1016.27,596,17.54,11.50,-87,1
1593498514,2020-06-30 08:28,67.54,944.50,1016.31,596,17.30,11.25,-88,1
1593498574,2020-06-30 08:29,67.53,944.51,1016.32,596,17.57,11.51,-86,1
1593498634,2020-06-30 08:30,66.89,944.50,1016.31,596,17.60,11.39,-86,1
1593498695,2020-06-30 08:31,66.98,944.52,1016.32,596,17.61,11.42,-88,1
1593498755,2020-06-30 08:32,65.89,944.56,1016.36,596,17.61,11.17,-86,1
1593498815,2020-06-30 08:33,65.95,944.55,1016.36,596,17.64,11.22,-86,1
1593498875,2020-06-30 08:34,66.09,944.53,1016.34,596,17.67,11.28,-88,1
1593498935,2020-06-30 08:35,66.19,944.50,1016.30,596,17.70,11.33,-87,1
1593498995,2020-06-30 08:36,66.46,944.52,1016.32,596,17.72,11.41,-86,1
1593499055,2020-06-30 08:37,65.61,944.57,1016.38,596,17.73,11.22,-87,1
1593499115,2020-06-30 08:38,65.05,944.57,1016.38,596,17.73,11.09,-86,1
1593499175,2020-06-30 08:39,64.68,944.60,1016.41,596,17.75,11.03,-86,1
1593499235,2020-06-30 08:40,64.84,944.59,1016.40,596,17.78,11.09,-85,1
1593499295,2020-06-30 08:41,65.41,944.57,1016.38,596,17.81,11.25,-87,1
1593499355,2020-06-30 08:42,66.20,944.64,1016.45,596,17.82,11.45,-87,1
1593499415,2020-06-30 08:43,64.96,944.60,1016.40,596,17.85,11.19,-85,1
1593499475,2020-06-30 08:44,65.72,944.55,1016.36,596,17.90,11.41,-86,1
1593499535,2020-06-30 08:45,66.59,944.57,1016.38,596,17.93,11.64,-87,1
1593499595,2020-06-30 08:46,66.14,944.29,1016.10,596,17.96,11.56,-85,1
1593499655,2020-06-30 08:47,66.09,944.64,1016.45,596,17.97,11.56,-86,1
1593499715,2020-06-30 08:48,65.81,944.63,1016.44,596,18.01,11.54,-87,1
1593499775,2020-06-30 08:49,65.91,944.63,1016.44,596,18.03,11.58,-85,1
1593499835,2020-06-30 08:50,65.89,944.65,1016.45,596,18.05,11.59,-88,1
1593499895,2020-06-30 08:51,66.02,944.66,1016.47,596,18.05,11.62,-87,1
1593499955,2020-06-30 08:52,64.80,944.66,1016.46,596,18.07,11.36,-86,1
1593500015,2020-06-30 08:53,64.71,944.65,1016.46,596,18.12,11.39,-85,1
1593500075,2020-06-30 08:54,65.09,944.65,1016.46,596,18.18,11.53,-85,1
1593500136,2020-06-30 08:55,65.47,944.63,1016.44,596,18.23,11.67,-85,1
1593500196,2020-06-30 08:56,64.21,944.64,1016.45,596,18.25,11.39,-85,1
1593500256,2020-06-30 08:57,64.75,944.66,1016.47,596,18.30,11.56,-86,1
1593500316,2020-06-30 08:58,64.15,944.66,1016.47,596,18.33,11.45,-87,1
1593500376,2020-06-30 08:59,64.71,944.67,1016.48,596,18.38,11.63,-86,1
1593500436,2020-06-30 09:00,64.64,944.70,1016.50,596,18.37,11.61,-87,1
1593500496,2020-06-30 09:01,64.80,944.67,1016.48,596,18.40,11.67,-86,1
1593500556,2020-06-30 09:02,64.27,944.65,1016.46,596,18.37,11.52,-86,1
1593500616,2020-06-30 09:03,64.27,944.67,1016.48,596,18.37,11.52,-87,1
1593500676,2020-06-30 09:04,64.42,944.65,1016.46,596,18.40,11.58,-87,1
1593500736,2020-06-30 09:05,64.21,944.67,1016.48,596,18.39,11.52,-87,1
1593500796,2020-06-30 09:06,63.45,944.65,1016.46,596,18.46,11.41,-87,1
1593500856,2020-06-30 09:07,63.47,944.63,1016.43,596,18.44,11.40,-86,1
1593500916,2020-06-30 09:08,63.58,944.65,1016.46,596,18.47,11.45,-86,1
1593500976,2020-06-30 09:09,63.49,944.69,1016.50,596,18.51,11.47,-86,1
1593501036,2020-06-30 09:10,62.57,944.73,1016.54,596,18.53,11.27,-87,1
1593501096,2020-06-30 09:11,59.28,944.75,1016.56,596,18.56,10.48,-87,1
1593501156,2020-06-30 09:12,58.50,944.70,1016.51,596,18.59,10.31,-86,1
1593501216,2020-06-30 09:13,59.89,944.73,1016.54,596,18.61,10.68,-87,1
1593501276,2020-06-30 09:14,59.25,944.77,1016.57,596,18.63,10.54,-85,1
1593501336,2020-06-30 09:15,59.61,944.77,1016.58,596,18.67,10.67,-88,1
1593501396,2020-06-30 09:16,59.69,944.77,1016.58,596,18.71,10.73,-86,1
1593501456,2020-06-30 09:17,58.27,944.76,1016.57,596,18.74,10.39,-86,1
1593501516,2020-06-30 09:18,57.36,944.70,1016.51,596,18.76,10.18,-88,1
1593501576,2020-06-30 09:19,57.20,944.74,1016.55,596,18.78,10.15,-86,1
1593501636,2020-06-30 09:20,56.50,944.78,1016.58,596,18.79,9.98,-85,1
1593501697,2020-06-30 09:21,56.70,944.80,1016.61,596,18.84,10.08,-87,1
1593501757,2020-06-30 09:22,56.44,944.82,1016.63,596,18.84,10.01,-87,1
1593501817,2020-06-30 09:23,58.97,944.74,1016.55,596,18.85,10.68,-87,1
1593501877,2020-06-30 09:24,57.54,944.78,1016.59,596,18.87,10.33,-87,1
1593501937,2020-06-30 09:25,56.65,944.77,1016.58,596,18.89,10.11,-85,1
1593501997,2020-06-30 09:26,56.38,944.75,1016.56,596,18.91,10.06,-87,1
1593502057,2020-06-30 09:27,56.91,944.72,1016.52,596,18.95,10.24,-86,1
1593502117,2020-06-30 09:28,58.07,944.76,1016.57,596,19.01,10.59,-85,1
1593502177,2020-06-30 09:29,58.10,944.77,1016.57,596,19.06,10.65,-87,1
1593502237,2020-06-30 09:30,59.20,944.73,1016.54,596,19.11,10.98,-88,1
1593502297,2020-06-30 09:31,59.98,944.78,1016.59,596,19.17,11.23,-86,1
1593502357,2020-06-30 09:32,57.93,944.80,1016.60,596,19.18,10.72,-86,1
1593502417,2020-06-30 09:33,57.11,944.76,1016.57,596,19.20,10.52,-87,1
1593502477,2020-06-30 09:34,57.48,944.77,1016.57,596,19.25,10.67,-87,1
1593502537,2020-06-30 09:35,58.74,944.77,1016.57,596,19.30,11.04,-87,1
1593502597,2020-06-30 09:36,58.21,944.80,1016.61,596,19.34,10.94,-86,1
1593502657,2020-06-30 09:37,57.21,944.78,1016.59,596,19.37,10.71,-85,1
1593502717,2020-06-30 09:38,57.49,944.79,1016.59,596,19.39,10.80,-86,1
1593502777,2020-06-30 09:39,58.12,944.76,1016.57,596,19.40,10.97,-87,1
1593502837,2020-06-30 09:40,57.38,944.80,1016.60,596,19.44,10.82,-86,1
1593502897,2020-06-30 09:41,56.86,944.77,1016.57,596,19.45,10.69,-86,1
1593502957,2020-06-30 09:42,57.24,944.76,1016.57,596,19.46,10.80,-87,1
1593503017,2020-06-30 09:43,57.89,944.77,1016.58,596,19.48,10.99,-86,1
1593503077,2020-06-30 09:44,56.77,944.79,1016.60,596,19.49,10.70,-88,1
1593503137,2020-06-30 09:45,56.79,944.78,1016.59,596,19.51,10.73,-86,1
1593503197,2020-06-30 09:46,56.54,944.81,1016.62,596,19.52,10.67,-85,1
1593503258,2020-06-30 09:47,57.53,944.83,1016.64,596,19.57,10.98,-86,1
1593503318,2020-06-30 09:48,57.15,944.84,1016.65,596,19.60,10.91,-87,1
1593503378,2020-06-30 09:49,55.89,944.81,1016.62,596,19.61,10.58,-85,1
1593503438,2020-06-30 09:50,55.16,944.83,1016.64,596,19.64,10.41,-86,1
1593503498,2020-06-30 09:51,56.32,944.89,1016.69,596,19.70,10.78,-87,1
1593503558,2020-06-30 09:52,55.58,944.81,1016.61,596,19.73,10.61,-86,1
1593503618,2020-06-30 09:53,56.24,944.84,1016.65,596,19.78,10.83,-86,1
1593503678,2020-06-30 09:54,56.39,944.85,1016.65,596,19.85,10.94,-85,1
1593503738,2020-06-30 09:55,54.55,944.92,1016.73,596,19.87,10.46,-87,1
1593503798,2020-06-30 09:56,53.81,944.84,1016.65,596,19.93,10.31,-87,1
1593503858,2020-06-30 09:57,54.62,944.85,1016.66,596,19.95,10.55,-86,1
1593503918,2020-06-30 09:58,55.27,944.84,1016.65,596,20.00,10.78,-86,1
1593503978,2020-06-30 09:59,54.08,944.82,1016.63,596,20.03,10.48,-86,1
1593504038,2020-06-30 10:00,52.64,944.97,1016.78,596,20.03,10.07,-86,1
1593504098,2020-06-30 10:01,52.98,944.88,1016.68,596,20.08,10.22,-86,1
1593504158,2020-06-30 10:02,51.82,944.85,1016.65,596,20.10,9.90,-87,1
1593504218,2020-06-30 10:03,52.40,944.80,1016.60,596,20.14,10.11,-86,1
1593504278,2020-06-30 10:04,49.44,944.72,1016.53,596,20.10,9.21,-85,1
1593504338,2020-06-30 10:05,51.16,944.83,1016.64,596,20.20,9.80,-87,1
1593504398,2020-06-30 10:06,49.62,944.90,1016.71,596,20.20,9.35,-87,1
1593504458,2020-06-30 10:07,50.09,944.89,1016.69,596,20.23,9.52,-86,1
1593504518,2020-06-30 10:08,49.98,944.82,1016.63,596,20.26,9.51,-87,1
1593504578,2020-06-30 10:09,48.93,944.81,1016.62,596,20.23,9.17,-86,1
1593504638,2020-06-30 10:10,48.82,944.82,1016.63,596,20.30,9.20,-85,1
1593504699,2020-06-30 10:11,50.52,944.89,1016.70,596,20.35,9.76,-86,1
1593504759,2020-06-30 10:12,49.32,944.84,1016.65,596,20.37,9.42,-87,1
1593504819,2020-06-30 10:13,49.34,944.95,1016.75,596,20.40,9.45,-87,1
1593504879,2020-06-30 10:14,46.79,944.96,1016.77,596,20.37,8.63,-88,1
1593504939,2020-06-30 10:15,46.14,944.95,1016.76,596,20.35,8.41,-87,1
1593504999,2020-06-30 10:16,46.05,944.94,1016.75,596,20.34,8.37,-86,1
1593505059,2020-06-30 10:17,44.88,945.02,1016.83,596,20.31,7.97,-86,1
1593505119,2020-06-30 10:18,45.80,944.96,1016.77,596,20.32,8.27,-86,1
1593505179,2020-06-30 10:19,46.30,944.90,1016.71,596,20.33,8.44,-87,1
1593505239,2020-06-30 10:20,46.12,944.99,1016.80,596,20.34,8.39,-86,1
1593505299,2020-06-30 10:21,47.35,944.99,1016.80,596,20.36,8.80,-86,1
1593505359,2020-06-30 10:22,47.34,944.96,1016.76,596,20.38,8.82,-87,1
1593505419,2020-06-30 10:23,47.39,944.92,1016.72,596,20.42,8.87,-87,1
1593505479,2020-06-30 10:24,48.40,944.87,1016.68,596,20.49,9.25,-87,1
1593505539,2020-06-30 10:25,46.90,944.98,1016.79,596,20.50,8.79,-86,1
1593505599,2020-06-30 10:26,47.18,944.88,1016.69,596,20.51,8.89,-87,1
1593505659,2020-06-30 10:27,46.67,944.85,1016.66,596,20.47,8.69,-86,1
1593505719,2020-06-30 10:28,46.58,944.91,1016.72,596,20.45,8.64,-86,1
1593505779,2020-06-30 10:29,46.43,944.92,1016.72,596,20.46,8.61,-85,1
1593505839,2020-06-30 10:30,47.27,944.98,1016.79,596,20.48,8.89,-86,1
1593505899,2020-06-30 10:31,46.75,944.89,1016.70,596,20.48,8.72,-85,1
1593505959,2020-06-30 10:32,46.60,944.92,1016.73,596,20.48,8.68,-87,1
1593506019,2020-06-30 10:33,46.41,944.91,1016.72,596,20.50,8.63,-84,1
1593506079,2020-06-30 10:34,45.31,944.90,1016.71,596,20.50,8.28,-86,1
1593506139,2020-06-30 10:35,46.50,944.93,1016.74,596,20.53,8.69,-87,1
1593506199,2020-06-30 10:36,47.47,944.90,1016.71,596,20.58,9.04,-87,1
1593506260,2020-06-30 10:37,45.74,944.92,1016.73,596,20.58,8.49,-86,1
1593506320,2020-06-30 10:38,44.41,944.80,1016.60,596,20.60,8.07,-85,1
1593506380,2020-06-30 10:39,44.99,945.04,1016.85,596,20.66,8.32,-85,1
1593506440,2020-06-30 10:40,45.95,944.98,1016.78,596,20.67,8.64,-86,1
1593506500,2020-06-30 10:41,45.75,944.97,1016.78,596,20.70,8.61,-86,1
1593506560,2020-06-30 10:42,44.40,944.97,1016.78,596,20.67,8.14,-86,1
1593506620,2020-06-30 10:43,44.28,944.90,1016.71,596,20.69,8.11,-86,1
1593506680,2020-06-30 10:44,45.42,944.89,1016.70,596,20.72,8.51,-86,1
1593506740,2020-06-30 10:45,44.43,944.94,1016.74,596,20.67,8.15,-86,1
1593506800,2020-06-30 10:46,45.59,945.05,1016.86,596,20.70,8.55,-87,1
1593506860,2020-06-30 10:47,45.77,945.04,1016.84,596,20.73,8.64,-87,1
1593506920,2020-06-30 10:48,45.77,945.06,1016.87,596,20.76,8.67,-86,1
1593506980,2020-06-30 10:49,46.40,945.06,1016.86,596,20.76,8.87,-86,1
1593507040,2020-06-30 10:50,47.06,945.07,1016.88,596,20.73,9.05,-86,1
1593507100,2020-06-30 10:51,46.05,945.03,1016.83,596,20.75,8.75,-87,1
1593507160,2020-06-30 10:52,45.84,945.09,1016.89,596,20.77,8.70,-86,1
1593507220,2020-06-30 10:53,46.85,945.05,1016.85,596,20.76,9.01,-85,1
1593507280,2020-06-30 10:54,47.27,945.03,1016.83,596,20.75,9.13,-84,1
1593507340,2020-06-30 10:55,47.26,945.10,1016.90,596,20.74,9.12,-86,1
1593507400,2020-06-30 10:56,46.63,945.02,1016.83,596,20.77,8.95,-87,1
1593507460,2020-06-30 10:57,46.23,945.12,1016.93,596,20.75,8.80,-86,1
1593507520,2020-06-30 10:58,44.28,945.05,1016.85,596,20.65,8.08,-88,1
1593507580,2020-06-30 10:59,45.58,945.01,1016.82,596,20.64,8.50,-86,1
1593507640,2020-06-30 11:00,45.13,945.00,1016.81,596,20.63,8.34,-87,1
1593507701,2020-06-30 11:01,46.51,945.06,1016.86,596,20.61,8.76,-86,1
1593507761,2020-06-30 11:02,46.33,944.98,1016.78,596,20.67,8.76,-86,1
1593507821,2020-06-30 11:03,46.30,944.92,1016.73,596,20.73,8.81,-85,1
1593507881,2020-06-30 11:04,45.61,944.97,1016.78,596,20.75,8.60,-86,1
1593507941,2020-06-30 11:05,44.58,945.00,1016.81,596,20.75,8.27,-86,1
1593508001,2020-06-30 11:06,44.89,945.02,1016.83,596,20.76,8.38,-89,1
1593508061,2020-06-30 11:07,43.02,945.05,1016.85,596,20.77,7.76,-85,1
1593508121,2020-06-30 11:08,42.77,944.98,1016.79,596,20.88,7.78,-87,1
1593508181,2020-06-30 11:09,42.60,944.99,1016.79,596,20.88,7.72,-85,1
1593508241,2020-06-30 11:10,43.68,945.08,1016.89,596,20.94,8.14,-87,1
1593508301,2020-06-30 11:11,41.99,945.08,1016.89,596,20.93,7.55,-87,1
1593508361,2020-06-30 11:12,43.05,945.04,1016.85,596,20.99,7.97,-86,1
1593508421,2020-06-30 11:13,42.94,945.10,1016.91,596,20.98,7.92,-87,1
1593508481,2020-06-30 11:14,43.76,945.03,1016.83,596,21.04,8.26,-86,1
1593508541,2020-06-30 11:15,42.63,944.97,1016.77,596,21.07,7.90,-87,1
1593508601,2020-06-30 11:16,44.19,945.05,1016.86,596,21.09,8.45,-86,1
1593508661,2020-06-30 11:17,44.47,945.01,1016.81,596,21.10,8.55,-87,1
1593508721,2020-06-30 11:18,44.67,945.04,1016.84,596,21.13,8.64,-87,1
1593508781,2020-06-30 11:19,44.91,945.07,1016.88,596,21.11,8.70,-86,1
1593508841,2020-06-30 11:20,44.32,945.07,1016.88,596,21.05,8.45,-87,1
1593508901,2020-06-30 11:21,43.70,945.06,1016.86,596,21.02,8.22,-87,1
1593508961,2020-06-30 11:22,43.89,945.10,1016.91,596,21.03,8.29,-87,1
1593509021,2020-06-30 11:23,42.47,945.06,1016.87,596,21.00,7.78,-85,1
1593509081,2020-06-30 11:24,43.07,945.04,1016.85,596,21.03,8.01,-86,1
1593509141,2020-06-30 11:25,42.92,945.04,1016.85,596,21.04,7.97,-86,1
1593509201,2020-06-30 11:26,44.50,945.03,1016.84,596,21.07,8.53,-86,1
1593509262,2020-06-30 11:27,45.14,945.05,1016.86,596,21.13,8.80,-85,1
1593509322,2020-06-30 11:28,43.78,945.02,1016.82,596,21.17,8.38,-86,1
1593509382,2020-06-30 11:29,44.07,945.00,1016.81,596,21.21,8.52,-85,1
1593509442,2020-06-30 11:30,44.54,945.01,1016.82,596,21.24,8.70,-86,1
1593509502,2020-06-30 11:31,43.98,944.98,1016.79,596,21.26,8.53,-86,1
1593509562,2020-06-30 11:32,44.18,945.01,1016.81,596,21.26,8.60,-86,1
1593509622,2020-06-30 11:33,43.58,945.00,1016.81,596,21.24,8.38,-87,1
1593509682,2020-06-30 11:34,42.67,945.02,1016.83,596,21.26,8.08,-86,1
1593509742,2020-06-30 11:35,42.04,945.02,1016.83,596,21.23,7.84,-86,1
1593509802,2020-06-30 11:36,43.41,944.91,1016.72,596,21.25,8.33,-85,1
1593509862,2020-06-30 11:37,42.08,945.08,1016.88,596,21.21,7.83,-87,1
1593509922,2020-06-30 11:38,43.46,945.04,1016.85,596,21.28,8.37,-85,1
1593509982,2020-06-30 11:39,43.92,945.04,1016.85,596,21.27,8.52,-86,1
1593510042,2020-06-30 11:40,44.09,944.94,1016.75,596,21.31,8.61,-86,1
1593510102,2020-06-30 11:41,43.76,944.92,1016.72,596,21.35,8.54,-87,1
1593510162,2020-06-30 11:42,44.21,945.04,1016.85,596,21.37,8.71,-86,1
1593510222,2020-06-30 11:43,43.98,944.98,1016.79,596,21.37,8.63,-86,1
1593510282,2020-06-30 11:44,43.82,944.94,1016.75,596,21.41,8.61,-85,1
1593510342,2020-06-30 11:45,41.82,944.94,1016.74,596,21.41,7.92,-85,1
1593510402,2020-06-30 11:46,41.03,944.90,1016.71,596,21.47,7.70,-86,1
1593510462,2020-06-30 11:47,39.71,944.91,1016.72,596,21.49,7.24,-85,1
1593510522,2020-06-30 11:48,42.34,944.87,1016.68,596,21.60,8.28,-87,1
1593510582,2020-06-30 11:49,41.79,944.88,1016.68,596,21.63,8.11,-86,1
1593510642,2020-06-30 11:50,41.89,944.81,1016.62,596,21.68,8.19,-87,1
1593510702,2020-06-30 11:51,40.92,944.80,1016.61,596,21.69,7.86,-85,1
1593510763,2020-06-30 11:52,42.86,944.89,1016.70,596,21.79,8.63,-86,1
1593510823,2020-06-30 11:53,42.83,944.89,1016.70,596,21.84,8.66,-86,1
1593510883,2020-06-30 11:54,41.04,944.95,1016.75,596,21.84,8.03,-84,1
1593510943,2020-06-30 11:55,41.87,944.91,1016.71,596,21.91,8.39,-87,1
1593511003,2020-06-30 11:56,42.00,944.92,1016.73,596,21.94,8.46,-86,1
1593511063,2020-06-30 11:57,41.01,944.95,1016.76,596,21.93,8.10,-86,1
1593511123,2020-06-30 11:58,41.33,944.83,1016.63,596,21.95,8.24,-86,1
1593511183,2020-06-30 11:59,40.98,944.87,1016.68,596,21.98,8.14,-87,1
1593511243,2020-06-30 12:00,39.44,944.91,1016.71,596,21.95,7.55,-87,1
1593511303,2020-06-30 12:01,39.37,944.84,1016.65,596,21.95,7.52,-87,1
1593511363,2020-06-30 12:02,39.83,944.82,1016.62,596,21.99,7.73,-86,1
1593511423,2020-06-30 12:03,40.25,944.80,1016.60,596,21.99,7.88,-86,1
1593511483,2020-06-30 12:04,40.61,944.79,1016.59,596,22.01,8.03,-87,1
1593511543,2020-06-30 12:05,41.68,944.81,1016.62,596,22.03,8.43,-85,1
1593511603,2020-06-30 12:06,42.38,944.81,1016.61,596,22.04,8.69,-86,1
1593511663,2020-06-30 12:07,42.38,944.80,1016.61,596,22.08,8.72,-86,1
1593511723,2020-06-30 12:08,41.27,944.81,1016.62,596,22.11,8.36,-86,1
1593511783,2020-06-30 12:09,41.04,944.83,1016.64,596,22.11,8.28,-85,1
1593511843,2020-06-30 12:10,40.35,944.80,1016.60,596,22.16,8.07,-85,1
1593511903,2020-06-30 12:11,40.85,944.63,1016.44,596,22.18,8.27,-85,1
1593511963,2020-06-30 12:12,40.37,944.80,1016.61,596,22.18,8.10,-86,1
1593512023,2020-06-30 12:13,40.58,944.78,1016.59,596,22.19,8.18,-85,1
1593512083,2020-06-30 12:14,39.83,944.74,1016.54,596,22.22,7.93,-86,1
1593512143,2020-06-30 12:15,40.44,944.74,1016.55,596,22.26,8.20,-85,1
1593512203,2020-06-30 12:16,41.09,944.74,1016.54,596,22.28,8.45,-85,1
1593512263,2020-06-30 12:17,41.73,944.86,1016.66,596,22.35,8.74,-85,1
1593512324,2020-06-30 12:18,40.34,944.76,1016.57,596,22.39,8.27,-86,1
1593512384,2020-06-30 12:19,40.38,944.76,1016.57,596,22.37,8.27,-86,1
1593512444,2020-06-30 12:20,40.84,944.88,1016.69,596,22.37,8.44,-85,1
1593512504,2020-06-30 12:21,39.12,944.80,1016.61,596,22.40,7.83,-86,1
1593512564,2020-06-30 12:22,39.04,944.82,1016.63,596,22.43,7.83,-86,1
1593512624,2020-06-30 12:23,39.93,944.79,1016.60,596,22.40,8.13,-85,1
1593512684,2020-06-30 12:24,38.33,944.77,1016.57,596,22.55,7.67,-85,1
1593512744,2020-06-30 12:25,39.22,944.71,1016.52,596,22.62,8.06,-86,1
1593512804,2020-06-30 12:26,38.60,944.70,1016.51,596,22.67,7.87,-85,1
1593512864,2020-06-30 12:27,38.45,944.68,1016.49,596,22.74,7.88,-86,1
1593512924,2020-06-30 12:28,40.23,944.71,1016.52,596,22.84,8.64,-86,1
1593512984,2020-06-30 12:29,40.02,944.70,1016.51,596,22.92,8.63,-84,1
1593513044,2020-06-30 12:30,37.21,944.85,1016.66,596,22.95,7.58,-85,1
1593513104,2020-06-30 12:31,38.22,944.66,1016.47,596,22.99,8.01,-85,1
1593513164,2020-06-30 12:32,37.30,944.72,1016.53,596,23.04,7.70,-85,1
1593513224,2020-06-30 12:33,37.73,944.65,1016.45,596,23.09,7.92,-86,1
1593513284,2020-06-30 12:34,38.00,944.67,1016.47,596,23.13,8.05,-84,1
1593513344,2020-06-30 12:35,38.13,944.75,1016.55,596,23.12,8.10,-86,1
1593513404,2020-06-30 12:36,37.38,944.76,1016.57,596,23.17,7.85,-87,1
1593513464,2020-06-30 12:37,36.29,944.76,1016.57,596,23.19,7.43,-85,1
1593513524,2020-06-30 12:38,37.50,944.70,1016.51,596,23.22,7.94,-86,1
1593513584,2020-06-30 12:39,37.99,944.71,1016.51,596,23.27,8.17,-85,1
1593513644,2020-06-30 12:40,36.20,944.78,1016.58,596,23.21,7.41,-85,1
1593513704,2020-06-30 12:41,36.15,944.68,1016.49,596,23.29,7.46,-85,1
1593513764,2020-06-30 12:42,36.49,944.64,1016.45,596,23.32,7.63,-86,1
1593513824,2020-06-30 12:43,37.96,944.63,1016.44,596,23.36,8.25,-86,1
1593513885,2020-06-30 12:44,36.04,944.66,1016.47,596,23.37,7.49,-86,1
1593513945,2020-06-30 12:45,35.56,944.69,1016.49,596,23.41,7.33,-86,1
1593514005,2020-06-30 12:46,36.84,944.64,1016.45,596,23.47,7.90,-85,1
1593514065,2020-06-30 12:47,35.51,944.62,1016.43,596,23.46,7.35,-86,1
1593514125,2020-06-30 12:48,37.36,944.62,1016.43,596,23.41,8.05,-86,1
1593514185,2020-06-30 12:49,34.52,944.73,1016.54,596,23.39,6.88,-87,1
1593514245,2020-06-30 12:50,35.22,944.66,1016.47,596,23.36,7.14,-86,1
1593514305,2020-06-30 12:51,34.36,944.57,1016.38,596,23.33,6.76,-85,1
1593514365,2020-06-30 12:52,33.98,944.62,1016.42,596,23.31,6.58,-85,1
1593514425,2020-06-30 12:53,34.51,944.60,1016.41,596,23.35,6.84,-85,1
1593514485,2020-06-30 12:54,35.61,944.60,1016.41,596,23.34,7.29,-86,1
1593514545,2020-06-30 12:55,34.70,944.86,1016.67,596,23.33,6.90,-86,1
1593514605,2020-06-30 12:56,35.39,944.58,1016.39,596,23.36,7.22,-85,1
1593514665,2020-06-30 12:57,35.96,944.84,1016.65,596,23.46,7.54,-86,1
1593514726,2020-06-30 12:58,33.30,944.70,1016.50,596,23.36,6.33,-86,1
1593514786,2020-06-30 12:59,34.43,944.55,1016.36,596,23.44,6.89,-85,1
1593514846,2020-06-30 13:00,34.01,944.59,1016.40,596,23.48,6.74,-86,1
1593514906,2020-06-30 13:01,35.03,944.61,1016.42,596,23.46,7.15,-85,1
1593514966,2020-06-30 13:02,36.43,944.73,1016.54,596,23.46,7.73,-85,1
1593515026,2020-06-30 13:03,34.13,944.59,1016.39,596,23.43,6.75,-86,1
1593515086,2020-06-30 13:04,35.65,944.55,1016.36,596,23.36,7.32,-86,1
1593515146,2020-06-30 13:05,32.83,944.65,1016.46,596,23.35,6.11,-86,1
1593515206,2020-06-30 13:06,33.61,944.61,1016.41,596,23.35,6.46,-85,1
1593515266,2020-06-30 13:07,33.92,944.67,1016.48,596,23.38,6.62,-86,1
1593515326,2020-06-30 13:08,33.51,944.54,1016.35,596,23.38,6.44,-85,1
1593515386,2020-06-30 13:09,33.15,944.60,1016.40,596,23.32,6.23,-85,1
1593515446,2020-06-30 13:10,34.29,944.53,1016.34,596,23.37,6.77,-86,1
1593515506,2020-06-30 13:11,34.24,944.47,1016.28,596,23.25,6.64,-85,1
1593515566,2020-06-30 13:12,33.91,944.44,1016.25,596,23.25,6.50,-86,1
1593515626,2020-06-30 13:13,33.54,944.45,1016.26,596,23.34,6.42,-84,1
1593515686,2020-06-30 13:14,33.54,944.41,1016.22,596,23.40,6.47,-85,1
1593515746,2020-06-30 13:15,34.94,944.44,1016.24,596,23.48,7.13,-86,1
1593515806,2020-06-30 13:16,35.24,944.45,1016.26,596,23.54,7.31,-85,1
1593515866,2020-06-30 13:17,35.33,944.57,1016.37,596,23.56,7.37,-84,1
1593515926,2020-06-30 13:18,34.65,944.58,1016.39,596,23.56,7.08,-86,1
1593515986,2020-06-30 13:19,31.96,944.57,1016.38,596,23.44,5.80,-86,1
1593516046,2020-06-30 13:20,32.65,944.51,1016.32,596,23.53,6.19,-87,1
1593516106,2020-06-30 13:21,33.29,944.49,1016.29,596,23.57,6.51,-86,1
1593516167,2020-06-30 13:22,33.59,944.44,1016.25,596,23.53,6.60,-86,1
1593516227,2020-06-30 13:23,32.51,944.48,1016.29,596,23.54,6.14,-86,1
1593516287,2020-06-30 13:24,33.17,944.48,1016.29,596,23.60,6.48,-86,1
1593516347,2020-06-30 13:25,33.03,944.39,1016.19,596,23.63,6.45,-85,1
1593516407,2020-06-30 13:26,33.10,944.44,1016.25,596,23.67,6.51,-85,1
1593516467,2020-06-30 13:27,33.04,944.58,1016.38,596,23.67,6.49,-85,1
1593516527,2020-06-30 13:28,32.59,944.58,1016.38,596,23.70,6.31,-85,1
1593516587,2020-06-30 13:29,33.29,944.40,1016.21,596,23.72,6.64,-85,1
1593516647,2020-06-30 13:30,33.64,944.38,1016.19,596,23.79,6.86,-86,1
1593516707,2020-06-30 13:31,34.66,944.31,1016.11,596,23.83,7.32,-87,1
1593516767,2020-06-30 13:32,34.73,944.37,1016.18,596,23.90,7.42,-86,1
1593516827,2020-06-30 13:33,33.53,944.25,1016.06,596,23.91,6.91,-85,1
1593516887,2020-06-30 13:34,33.52,944.53,1016.33,596,23.93,6.93,-87,1
1593516947,2020-06-30 13:35,34.00,944.38,1016.19,596,23.98,7.18,-86,1
1593517007,2020-06-30 13:36,33.27,944.43,1016.24,596,23.99,6.87,-85,1
1593517067,2020-06-30 13:37,32.79,944.50,1016.31,596,24.02,6.68,-87,1
1593517127,2020-06-30 13:38,33.38,944.50,1016.31,596,24.08,6.99,-85,1
1593517187,2020-06-30 13:39,34.03,944.36,1016.17,596,24.11,7.30,-85,1
1593517247,2020-06-30 13:40,33.89,944.35,1016.16,596,24.17,7.30,-85,1
1593517307,2020-06-30 13:41,33.43,944.34,1016.15,596,24.17,7.10,-86,1
1593517367,2020-06-30 13:42,32.65,944.35,1016.16,596,24.20,6.78,-85,1
1593517427,2020-06-30 13:43,32.39,944.32,1016.12,596,24.21,6.67,-85,1
1593517487,2020-06-30 13:44,34.04,944.32,1016.13,596,24.33,7.50,-85,1
1593517547,2020-06-30 13:45,33.11,944.31,1016.11,596,24.35,7.11,-86,1
1593517607,2020-06-30 13:46,33.59,944.43,1016.24,596,24.43,7.39,-86,1
1593517667,2020-06-30 13:47,32.02,944.42,1016.23,596,24.45,6.71,-86,1
1593517728,2020-06-30 13:48,32.51,944.36,1016.17,596,24.41,6.90,-86,1
1593517788,2020-06-30 13:49,33.78,944.30,1016.11,596,24.48,7.52,-85,1
1593517848,2020-06-30 13:50,33.51,944.30,1016.11,596,24.50,7.42,-86,1
1593517908,2020-06-30 13:51,34.14,944.22,1016.02,596,24.50,7.69,-86,1
1593517968,2020-06-30 13:52,33.98,944.21,1016.02,596,24.43,7.56,-85,1
1593518028,2020-06-30 13:53,34.38,944.20,1016.00,596,24.63,7.91,-86,1
1593518088,2020-06-30 13:54,33.52,944.23,1016.03,596,24.67,7.57,-86,1
1593518148,2020-06-30 13:55,32.99,944.36,1016.16,596,24.62,7.30,-86,1
1593518208,2020-06-30 13:56,32.06,944.29,1016.10,596,24.55,6.82,-87,1
1593518268,2020-06-30 13:57,33.36,944.23,1016.04,596,24.53,7.38,-85,1
1593518328,2020-06-30 13:58,31.93,944.23,1016.04,596,24.38,6.61,-86,1
1593518388,2020-06-30 13:59,32.61,944.28,1016.09,596,24.36,6.90,-86,1
1593518448,2020-06-30 14:00,33.01,944.32,1016.13,596,24.36,7.08,-87,1
1593518508,2020-06-30 14:01,33.03,944.28,1016.09,596,24.29,7.03,-86,1
1593518568,2020-06-30 14:02,33.21,944.38,1016.18,596,24.25,7.07,-85,1
1593518628,2020-06-30 14:03,33.57,944.30,1016.11,596,24.26,7.23,-86,1
1593518688,2020-06-30 14:04,32.74,944.23,1016.04,596,24.21,6.83,-86,1
1593518748,2020-06-30 14:05,32.00,944.22,1016.03,596,24.26,6.54,-85,1
1593518808,2020-06-30 14:06,32.60,944.25,1016.06,596,24.32,6.86,-85,1
1593518868,2020-06-30 14:07,33.06,944.21,1016.02,596,24.42,7.15,-85,1
1593518928,2020-06-30 14:08,32.85,944.15,1015.95,596,24.48,7.11,-87,1
1593518988,2020-06-30 14:09,32.03,944.16,1015.97,596,24.51,6.77,-85,1
1593519048,2020-06-30 14:10,32.34,944.20,1016.01,596,24.53,6.93,-86,1
1593519109,2020-06-30 14:11,32.69,944.12,1015.93,596,24.59,7.14,-84,1
1593519169,2020-06-30 14:12,33.35,944.10,1015.91,596,24.69,7.51,-86,1
1593519229,2020-06-30 14:13,34.14,944.09,1015.90,596,24.78,7.94,-86,1
1593519289,2020-06-30 14:14,32.72,944.20,1016.01,596,24.81,7.34,-86,1
1593519349,2020-06-30 14:15,31.19,944.15,1015.95,596,24.80,6.64,-87,1
1593519409,2020-06-30 14:16,31.72,944.01,1015.81,596,24.83,6.91,-86,1
1593519469,2020-06-30 14:17,31.79,944.00,1015.81,596,24.88,6.98,-87,1
1593519529,2020-06-30 14:18,32.22,944.05,1015.86,596,24.97,7.26,-87,1
1593519589,2020-06-30 14:19,33.30,944.04,1015.85,596,25.03,7.79,-86,1
1593519649,2020-06-30 14:20,33.25,944.08,1015.89,596,25.02,7.76,-87,1
1593519709,2020-06-30 14:21,32.75,944.11,1015.92,596,24.96,7.49,-85,1
1593519769,2020-06-30 14:22,31.43,944.17,1015.98,596,24.89,6.83,-85,1
1593519829,2020-06-30 14:23,31.42,944.00,1015.81,596,24.86,6.79,-87,1
1593519889,2020-06-30 14:24,32.29,944.07,1015.88,596,24.93,7.25,-87,1
1593519949,2020-06-30 14:25,32.80,944.04,1015.85,596,25.02,7.56,-86,1
1593520009,2020-06-30 14:26,32.97,944.05,1015.85,596,25.09,7.70,-86,1
1593520069,2020-06-30 14:27,32.20,944.05,1015.86,596,25.12,7.38,-86,1
1593520129,2020-06-30 14:28,31.74,944.02,1015.83,596,25.19,7.23,-86,1
1593520189,2020-06-30 14:29,32.43,943.97,1015.78,596,25.24,7.59,-86,1
1593520249,2020-06-30 14:30,32.53,944.11,1015.91,596,25.26,7.65,-87,1
1593520309,2020-06-30 14:31,31.85,943.94,1015.75,596,25.23,7.31,-86,1
1593520369,2020-06-30 14:32,32.74,943.97,1015.78,596,25.21,7.70,-85,1
1593520429,2020-06-30 14:33,32.93,943.92,1015.73,596,25.36,7.92,-86,1
1593520489,2020-06-30 14:34,32.34,943.84,1015.65,596,25.41,7.69,-85,1
1593520549,2020-06-30 14:35,31.25,943.91,1015.71,596,25.43,7.21,-86,1
1593520609,2020-06-30 14:36,30.78,943.87,1015.68,596,25.42,6.98,-86,1
1593520670,2020-06-30 14:37,31.71,943.82,1015.62,596,25.34,7.34,-85,1
1593520730,2020-06-30 14:38,32.06,943.87,1015.68,596,25.39,7.55,-87,1
1593520790,2020-06-30 14:39,32.87,943.84,1015.65,596,25.44,7.96,-87,1
1593520850,2020-06-30 14:40,31.69,943.81,1015.62,596,25.54,7.51,-86,1
1593520910,2020-06-30 14:41,32.24,943.90,1015.70,596,25.66,7.86,-87,1
1593520970,2020-06-30 14:42,31.62,943.90,1015.71,596,25.71,7.63,-86,1
1593521030,2020-06-30 14:43,32.15,943.87,1015.68,596,25.69,7.85,-86,1
1593521090,2020-06-30 14:44,30.68,943.87,1015.68,596,25.66,7.14,-85,1
1593521150,2020-06-30 14:45,31.67,943.86,1015.67,596,25.67,7.61,-87,1
1593521210,2020-06-30 14:46,31.99,943.88,1015.69,596,25.60,7.70,-87,1
1593521270,2020-06-30 14:47,31.26,943.85,1015.65,596,25.56,7.32,-86,1
1593521330,2020-06-30 14:48,31.00,943.87,1015.67,596,25.43,7.09,-86,1
1593521390,2020-06-30 14:49,30.38,943.83,1015.64,596,25.38,6.75,-87,1
1593521450,2020-06-30 14:50,30.92,943.84,1015.65,596,25.34,6.98,-87,1
1593521510,2020-06-30 14:51,31.38,943.80,1015.61,596,25.27,7.13,-87,1
1593521570,2020-06-30 14:52,31.02,943.81,1015.62,596,25.29,6.98,-87,1
1593521630,2020-06-30 14:53,30.94,943.81,1015.62,596,25.29,6.94,-87,1
1593521690,2020-06-30 14:54,31.07,943.80,1015.60,596,25.27,6.99,-86,1
1593521750,2020-06-30 14:55,30.79,943.80,1015.61,596,25.36,6.93,-86,1
1593521810,2020-06-30 14:56,31.68,943.80,1015.61,596,25.47,7.44,-87,1
1593521870,2020-06-30 14:57,32.19,943.81,1015.62,596,25.60,7.79,-85,1
1593521930,2020-06-30 14:58,33.41,943.78,1015.59,596,25.69,8.42,-85,1
1593521990,2020-06-30 14:59,32.61,943.75,1015.55,596,25.79,8.15,-85,1
1593522050,2020-06-30 15:00,33.70,943.77,1015.57,596,25.88,8.71,-86,1
1593522111,2020-06-30 15:01,33.38,943.77,1015.58,596,25.94,8.62,-85,1
1593522171,2020-06-30 15:02,33.35,943.80,1015.60,596,26.08,8.73,-85,1
1593522231,2020-06-30 15:03,32.28,943.75,1015.55,596,26.13,8.29,-85,1
1593522291,2020-06-30 15:04,31.34,943.71,1015.52,596,26.25,7.96,-86,1
1593522351,2020-06-30 15:05,32.35,943.69,1015.49,596,26.34,8.51,-86,1
1593522411,2020-06-30 15:06,30.33,943.65,1015.45,596,26.29,7.52,-86,1
1593522471,2020-06-30 15:07,30.92,943.64,1015.44,596,26.37,7.87,-86,1
1593522531,2020-06-30 15:08,31.79,943.61,1015.42,596,26.45,8.35,-86,1
1593522591,2020-06-30 15:09,31.58,943.63,1015.43,596,26.55,8.34,-86,1
1593522651,2020-06-30 15:10,32.19,943.62,1015.43,596,26.54,8.61,-86,1
1593522711,2020-06-30 15:11,31.37,943.65,1015.46,596,26.44,8.14,-88,1
1593522771,2020-06-30 15:12,32.34,943.65,1015.46,596,26.47,8.62,-85,1
1593522831,2020-06-30 15:13,32.29,943.73,1015.54,596,26.45,8.58,-86,1
1593522891,2020-06-30 15:14,32.32,943.72,1015.53,596,26.29,8.45,-86,1
1593522951,2020-06-30 15:15,30.44,943.71,1015.51,596,26.27,7.55,-85,1
1593523011,2020-06-30 15:16,31.66,943.78,1015.59,596,26.26,8.12,-87,1
1593523071,2020-06-30 15:17,31.72,943.80,1015.61,596,26.21,8.11,-86,1
1593523131,2020-06-30 15:18,31.70,943.77,1015.58,596,26.26,8.14,-86,1
1593523191,2020-06-30 15:19,31.51,943.75,1015.56,596,26.20,8.00,-87,1
1593523251,2020-06-30 15:20,32.44,943.79,1015.60,596,26.12,8.36,-87,1
1593523311,2020-06-30 15:21,32.45,943.75,1015.56,596,26.12,8.36,-86,1
1593523371,2020-06-30 15:22,31.97,943.72,1015.53,596,26.07,8.10,-86,1
1593523431,2020-06-30 15:23,32.39,943.74,1015.54,596,26.09,8.31,-85,1
1593523491,2020-06-30 15:24,32.75,943.74,1015.55,596,26.00,8.39,-85,1
1593523551,2020-06-30 15:25,32.67,943.72,1015.53,596,25.97,8.33,-85,1
1593523611,2020-06-30 15:26,33.46,943.72,1015.52,596,26.01,8.72,-85,1
1593523672,2020-06-30 15:27,35.72,943.72,1015.53,596,26.07,9.74,-85,1
1593523732,2020-06-30 15:28,34.60,943.70,1015.51,596,26.15,9.34,-85,1
1593523792,2020-06-30 15:29,32.87,943.69,1015.49,596,26.12,8.55,-87,1
1593523852,2020-06-30 15:30,32.99,943.71,1015.52,596,26.09,8.58,-86,1
1593523912,2020-06-30 15:31,32.21,943.72,1015.53,596,26.09,8.23,-86,1
1593523972,2020-06-30 15:32,32.23,943.72,1015.53,596,26.14,8.28,-85,1
1593524032,2020-06-30 15:33,31.80,943.73,1015.53,596,26.09,8.04,-87,1
1593524092,2020-06-30 15:34,32.28,943.71,1015.52,596,26.10,8.27,-87,1
1593524152,2020-06-30 15:35,32.19,943.68,1015.48,596,26.10,8.23,-86,1
1593524212,2020-06-30 15:36,32.33,943.64,1015.45,596,26.13,8.31,-86,1
1593524272,2020-06-30 15:37,33.11,943.70,1015.50,596,26.13,8.67,-86,1
1593524332,2020-06-30 15:38,33.68,943.66,1015.47,596,26.03,8.83,-86,1
1593524392,2020-06-30 15:39,33.13,943.61,1015.41,596,26.12,8.67,-86,1
1593524452,2020-06-30 15:40,33.78,943.66,1015.47,596,26.07,8.91,-87,1
1593524512,2020-06-30 15:41,32.68,943.70,1015.51,596,26.07,8.42,-86,1
1593524572,2020-06-30 15:42,33.44,943.71,1015.52,596,26.18,8.86,-87,1
1593524632,2020-06-30 15:43,35.29,943.71,1015.52,596,26.31,9.77,-86,1
1593524692,2020-06-30 15:44,32.88,943.73,1015.54,596,26.29,8.71,-86,1
1593524752,2020-06-30 15:45,31.74,943.75,1015.56,596,26.30,8.19,-87,1
1593524812,2020-06-30 15:46,31.34,943.75,1015.56,596,26.31,8.02,-86,1
1593524872,2020-06-30 15:47,31.85,943.78,1015.58,596,26.44,8.37,-86,1
1593524932,2020-06-30 15:48,32.22,943.72,1015.53,596,26.60,8.67,-87,1
1593524992,2020-06-30 15:49,33.39,943.75,1015.55,596,26.74,9.33,-87,1
1593525052,2020-06-30 15:50,32.81,943.71,1015.51,596,26.83,9.14,-87,1
1593525112,2020-06-30 15:51,32.43,943.71,1015.52,596,26.93,9.06,-86,1
1593525173,2020-06-30 15:52,32.28,943.74,1015.54,596,27.00,9.05,-87,1
1593525233,2020-06-30 15:53,32.92,943.70,1015.51,596,27.14,9.46,-86,1
1593525293,2020-06-30 15:54,32.73,943.70,1015.50,596,27.21,9.44,-86,1
1593525416,2020-06-30 15:56,33.38,943.65,1015.45,596,27.50,9.99,-87,1
1593525476,2020-06-30 15:57,32.44,943.64,1015.45,596,27.61,9.66,-86,1
1593525536,2020-06-30 15:58,32.66,943.63,1015.43,596,27.73,9.86,-86,1
1593525596,2020-06-30 15:59,32.34,943.63,1015.44,596,27.82,9.79,-85,1
1593525656,2020-06-30 16:00,31.54,943.65,1015.46,596,27.91,9.50,-86,1
1593525716,2020-06-30 16:01,31.74,943.62,1015.43,596,27.99,9.66,-86,1
1593525776,2020-06-30 16:02,31.96,943.66,1015.46,596,28.09,9.85,-86,1
1593525836,2020-06-30 16:03,32.29,943.65,1015.45,596,28.19,10.09,-85,1
1593525896,2020-06-30 16:04,31.27,943.62,1015.42,596,28.29,9.70,-87,1
1593525956,2020-06-30 16:05,29.96,943.61,1015.42,596,28.38,9.14,-86,1
1593526016,2020-06-30 16:06,29.89,943.62,1015.43,596,28.46,9.17,-86,1
1593526076,2020-06-30 16:07,30.28,943.65,1015.46,596,28.53,9.43,-87,1
1593526136,2020-06-30 16:08,30.22,943.76,1015.57,596,28.52,9.39,-87,1
1593526196,2020-06-30 16:09,28.24,943.66,1015.47,596,28.48,8.35,-87,1
1593526256,2020-06-30 16:10,29.02,943.66,1015.47,596,28.51,8.78,-87,1
1593526316,2020-06-30 16:11,28.42,943.67,1015.47,596,28.50,8.46,-86,1
1593526376,2020-06-30 16:12,27.77,943.65,1015.46,596,28.51,8.13,-85,1
1593526436,2020-06-30 16:13,28.58,943.66,1015.47,596,28.53,8.57,-86,1
1593526496,2020-06-30 16:14,27.60,943.68,1015.49,596,28.50,8.03,-87,1
1593526556,2020-06-30 16:15,27.81,943.69,1015.50,596,28.57,8.20,-85,1
1593526616,2020-06-30 16:16,28.27,943.67,1015.48,596,28.63,8.50,-86,1
1593526676,2020-06-30 16:17,28.08,943.70,1015.50,596,28.67,8.43,-87,1
1593526736,2020-06-30 16:18,27.25,943.68,1015.49,596,28.74,8.05,-87,1
1593526797,2020-06-30 16:19,27.71,943.67,1015.47,596,28.81,8.35,-86,1
1593526857,2020-06-30 16:20,27.70,943.62,1015.42,596,28.88,8.41,-86,1
1593526917,2020-06-30 16:21,28.67,943.68,1015.48,596,29.01,9.03,-88,1
1593526977,2020-06-30 16:22,28.21,943.65,1015.46,596,29.03,8.81,-86,1
1593527037,2020-06-30 16:23,26.83,943.74,1015.55,596,29.03,8.07,-86,1
1593527097,2020-06-30 16:24,26.63,943.63,1015.43,596,29.09,8.01,-86,1
1593527157,2020-06-30 16:25,26.92,943.62,1015.43,596,29.05,8.13,-87,1
1593527217,2020-06-30 16:26,27.74,943.61,1015.42,596,29.16,8.67,-86,1
1593527277,2020-06-30 16:27,27.84,943.55,1015.36,596,29.19,8.75,-86,1
1593527337,2020-06-30 16:28,26.67,943.56,1015.37,596,29.18,8.11,-88,1
1593527397,2020-06-30 16:29,27.87,943.62,1015.42,596,29.33,8.88,-85,1
1593527457,2020-06-30 16:30,28.38,943.60,1015.41,596,29.39,9.20,-86,1
1593527517,2020-06-30 16:31,27.26,943.57,1015.38,596,29.30,8.53,-86,1
1593527577,2020-06-30 16:32,27.45,943.55,1015.35,596,29.23,8.57,-86,1
1593527637,2020-06-30 16:33,27.63,943.56,1015.37,596,29.22,8.66,-86,1
1593527697,2020-06-30 16:34,28.22,943.58,1015.39,596,29.15,8.91,-85,1
1593527757,2020-06-30 16:35,28.05,943.61,1015.41,596,29.16,8.83,-87,1
1593527817,2020-06-30 16:36,28.39,943.59,1015.40,596,29.07,8.94,-86,1
1593527877,2020-06-30 16:37,28.35,943.60,1015.41,596,28.94,8.80,-86,1
1593527937,2020-06-30 16:38,28.73,943.56,1015.36,596,28.92,8.98,-86,1
1593527997,2020-06-30 16:39,29.29,943.52,1015.32,596,28.84,9.20,-86,1
1593528057,2020-06-30 16:40,27.25,943.63,1015.44,596,28.71,8.02,-87,1
1593528117,2020-06-30 16:41,27.92,943.50,1015.31,596,28.73,8.40,-85,1
1593528177,2020-06-30 16:42,28.15,943.56,1015.37,596,28.62,8.42,-85,1
1593528237,2020-06-30 16:43,27.89,943.52,1015.33,596,28.56,8.24,-88,1
1593528297,2020-06-30 16:44,27.47,943.50,1015.31,596,28.60,8.05,-87,1
1593528358,2020-06-30 16:45,27.17,943.50,1015.31,596,28.59,7.88,-86,1
1593528418,2020-06-30 16:46,27.12,943.47,1015.28,596,28.68,7.93,-87,1
1593528478,2020-06-30 16:47,27.56,943.46,1015.26,596,28.77,8.24,-86,1
1593528538,2020-06-30 16:48,27.64,943.45,1015.26,596,28.86,8.36,-87,1
1593528598,2020-06-30 16:49,28.21,943.43,1015.24,596,28.86,8.66,-86,1
1593528658,2020-06-30 16:50,28.31,943.44,1015.24,596,28.83,8.69,-86,1
1593528718,2020-06-30 16:51,28.93,943.43,1015.24,596,29.01,9.16,-86,1
1593528778,2020-06-30 16:52,29.76,943.45,1015.25,596,29.06,9.63,-86,1
1593528838,2020-06-30 16:53,28.14,943.42,1015.23,596,29.09,8.82,-87,1
1593528898,2020-06-30 16:54,27.75,943.44,1015.25,596,29.20,8.71,-85,1
1593528958,2020-06-30 16:55,28.01,943.44,1015.24,596,29.27,8.91,-86,1
1593529018,2020-06-30 16:56,28.68,943.43,1015.24,596,29.25,9.24,-86,1
1593529078,2020-06-30 16:57,28.74,943.48,1015.29,596,29.25,9.27,-87,1
1593529138,2020-06-30 16:58,28.90,943.46,1015.27,596,29.31,9.40,-85,1
1593529198,2020-06-30 16:59,28.85,943.47,1015.27,596,29.30,9.37,-86,1
1593529258,2020-06-30 17:00,27.76,943.51,1015.32,596,29.30,8.80,-86,1
1593529318,2020-06-30 17:01,28.23,943.45,1015.26,596,29.35,9.09,-87,1
1593529378,2020-06-30 17:02,29.17,943.43,1015.24,596,29.46,9.67,-87,1
1593529438,2020-06-30 17:03,29.48,943.40,1015.21,596,29.58,9.93,-86,1
1593529498,2020-06-30 17:04,29.27,943.37,1015.17,596,29.67,9.90,-87,1
1593529559,2020-06-30 17:05,29.26,943.37,1015.17,596,29.79,10.00,-85,1
1593529619,2020-06-30 17:06,29.26,943.37,1015.17,596,29.92,10.11,-86,1
1593529679,2020-06-30 17:07,29.13,943.37,1015.18,596,30.05,10.16,-87,1
1593529739,2020-06-30 17:08,29.06,943.31,1015.11,596,30.18,10.24,-87,1
1593529799,2020-06-30 17:09,28.56,943.30,1015.10,596,30.31,10.08,-86,1
1593529859,2020-06-30 17:10,28.39,943.31,1015.12,596,30.45,10.11,-85,1
1593529919,2020-06-30 17:11,28.00,943.29,1015.10,596,30.61,10.04,-86,1
1593529979,2020-06-30 17:12,27.90,943.30,1015.11,596,30.79,10.15,-85,1
1593530039,2020-06-30 17:13,27.71,943.25,1015.05,596,30.93,10.16,-86,1
1593530099,2020-06-30 17:14,28.10,943.25,1015.06,596,31.05,10.48,-87,1
1593530159,2020-06-30 17:15,27.88,943.02,1014.83,596,31.13,10.43,-85,1
1593530219,2020-06-30 17:16,26.81,943.21,1015.02,596,31.10,9.82,-86,1
1593530279,2020-06-30 17:17,27.13,943.23,1015.04,596,31.10,9.99,-85,1
1593530339,2020-06-30 17:18,27.52,943.24,1015.04,596,31.23,10.31,-86,1
1593530399,2020-06-30 17:19,26.93,943.24,1015.05,596,31.32,10.07,-86,1
1593530459,2020-06-30 17:20,26.64,943.21,1015.02,596,31.36,9.94,-86,1
1593530519,2020-06-30 17:21,25.76,943.20,1015.01,596,31.28,9.37,-87,1
1593530579,2020-06-30 17:22,25.47,943.21,1015.01,596,31.16,9.10,-86,1
1593530639,2020-06-30 17:23,26.40,943.17,1014.98,596,31.11,9.59,-86,1
1593530699,2020-06-30 17:24,25.04,943.22,1015.03,596,31.06,8.77,-87,1
1593530759,2020-06-30 17:25,25.39,943.18,1014.99,596,31.14,9.04,-85,1
1593530819,2020-06-30 17:26,26.12,943.18,1014.99,596,31.22,9.53,-86,1
1593530879,2020-06-30 17:27,25.50,943.18,1014.99,596,31.23,9.18,-85,1
1593530939,2020-06-30 17:28,24.51,943.15,1014.95,596,31.26,8.62,-87,1
1593530999,2020-06-30 17:29,24.03,943.11,1014.92,596,31.28,8.34,-86,1
1593531059,2020-06-30 17:30,24.82,943.10,1014.91,596,31.27,8.81,-86,1
1593531119,2020-06-30 17:31,25.59,943.17,1014.98,596,31.37,9.35,-85,1
1593531180,2020-06-30 17:33,25.29,943.15,1014.95,596,31.48,9.27,-85,1
1593531240,2020-06-30 17:34,24.96,943.12,1014.93,596,31.57,9.15,-86,1
1593531300,2020-06-30 17:35,25.81,942.92,1014.73,596,31.68,9.74,-87,1
1593531360,2020-06-30 17:36,24.48,943.13,1014.94,596,31.74,9.00,-86,1
1593531420,2020-06-30 17:37,24.31,943.12,1014.92,596,31.80,8.95,-86,1
1593531480,2020-06-30 17:38,25.54,943.11,1014.92,596,31.91,9.78,-85,1
1593531540,2020-06-30 17:39,25.15,943.04,1014.85,596,32.00,9.62,-86,1
1593531600,2020-06-30 17:40,25.26,943.04,1014.85,596,32.04,9.72,-86,1
1593531660,2020-06-30 17:41,24.62,943.08,1014.88,596,32.11,9.40,-87,1
1593531720,2020-06-30 17:42,23.63,943.20,1015.01,596,32.20,8.87,-86,1
1593531780,2020-06-30 17:43,24.54,943.14,1014.95,596,32.32,9.53,-85,1
1593531840,2020-06-30 17:44,23.55,943.12,1014.93,596,32.39,8.97,-86,1
1593531900,2020-06-30 17:45,23.88,943.14,1014.94,596,32.45,9.23,-86,1
1593531960,2020-06-30 17:46,22.78,943.10,1014.91,596,32.42,8.50,-86,1
1593532020,2020-06-30 17:47,22.67,943.11,1014.91,596,32.47,8.47,-87,1
1593532080,2020-06-30 17:48,23.20,943.12,1014.93,596,32.57,8.90,-86,1
1593532140,2020-06-30 17:49,22.73,943.12,1014.93,596,32.61,8.63,-85,1
1593532200,2020-06-30 17:50,22.55,943.06,1014.87,596,32.58,8.49,-86,1
1593532260,2020-06-30 17:51,22.09,943.04,1014.84,596,32.63,8.23,-85,1
1593532320,2020-06-30 17:52,23.24,943.04,1014.85,596,32.63,8.98,-86,1
1593532380,2020-06-30 17:53,22.73,942.99,1014.80,596,32.68,8.69,-86,1
1593532440,2020-06-30 17:54,21.24,943.09,1014.90,596,32.44,7.49,-85,1
1593532500,2020-06-30 17:55,20.73,943.11,1014.92,596,32.43,7.13,-86,1
1593532560,2020-06-30 17:56,20.16,943.13,1014.93,596,32.38,6.69,-85,1
1593532620,2020-06-30 17:57,20.96,943.09,1014.90,596,32.44,7.30,-85,1
1593532681,2020-06-30 17:58,21.79,943.09,1014.90,596,32.49,7.91,-87,1
1593532741,2020-06-30 17:59,21.88,943.11,1014.92,596,32.52,8.00,-87,1
1593532801,2020-06-30 18:00,21.79,943.07,1014.88,596,32.56,7.97,-86,1
1593532861,2020-06-30 18:01,21.93,943.09,1014.89,596,32.58,8.08,-86,1
1593532921,2020-06-30 18:02,21.51,943.06,1014.86,596,32.54,7.76,-86,1
1593532981,2020-06-30 18:03,22.01,943.10,1014.91,596,32.60,8.15,-86,1
1593533041,2020-06-30 18:04,21.31,943.05,1014.86,596,32.60,7.67,-86,1
1593533101,2020-06-30 18:05,21.13,943.09,1014.90,596,32.63,7.58,-86,1
1593533161,2020-06-30 18:06,21.82,943.07,1014.88,596,32.66,8.07,-87,1
1593533221,2020-06-30 18:07,20.65,943.06,1014.86,596,32.74,7.33,-86,1
1593533281,2020-06-30 18:08,21.77,943.10,1014.91,596,32.81,8.16,-87,1
1593533341,2020-06-30 18:09,22.10,943.05,1014.86,596,32.74,8.33,-87,1
1593533401,2020-06-30 18:10,21.77,943.03,1014.84,596,32.77,8.13,-86,1
1593533461,2020-06-30 18:11,21.95,943.06,1014.87,596,32.81,8.28,-87,1
1593533521,2020-06-30 18:12,22.71,943.12,1014.92,596,32.73,8.72,-86,1
1593533581,2020-06-30 18:13,21.37,943.06,1014.87,596,32.78,7.87,-86,1
1593533641,2020-06-30 18:14,22.14,943.03,1014.84,596,32.84,8.44,-85,1
1593533701,2020-06-30 18:15,22.53,943.08,1014.89,596,32.91,8.75,-87,1
1593533761,2020-06-30 18:16,21.85,943.07,1014.88,596,32.83,8.23,-87,1
1593533821,2020-06-30 18:17,22.44,943.09,1014.90,596,32.85,8.64,-87,1
1593533881,2020-06-30 18:18,22.72,943.09,1014.90,596,32.92,8.89,-86,1
1593533941,2020-06-30 18:19,22.24,943.08,1014.89,596,32.95,8.59,-86,1
1593534001,2020-06-30 18:20,21.63,943.10,1014.91,596,33.00,8.23,-86,1
1593534061,2020-06-30 18:21,21.29,943.07,1014.88,596,33.06,8.04,-86,1
1593534121,2020-06-30 18:22,22.28,943.03,1014.84,596,33.12,8.76,-87,1
1593534181,2020-06-30 18:23,22.25,943.04,1014.85,596,33.14,8.76,-86,1
1593534242,2020-06-30 18:24,21.73,943.05,1014.86,596,33.17,8.43,-86,1
1593534302,2020-06-30 18:25,19.96,943.03,1014.84,596,33.00,7.05,-86,1
1593534362,2020-06-30 18:26,20.77,943.07,1014.87,596,32.97,7.61,-87,1
1593534422,2020-06-30 18:27,21.07,943.02,1014.83,596,32.87,7.73,-86,1
1593534482,2020-06-30 18:28,20.66,943.04,1014.85,596,32.98,7.53,-85,1
1593534542,2020-06-30 18:29,21.43,943.05,1014.86,596,32.95,8.04,-86,1
1593534602,2020-06-30 18:30,22.32,943.00,1014.81,596,32.99,8.68,-86,1
1593534662,2020-06-30 18:31,21.66,942.99,1014.80,596,33.00,8.24,-86,1
1593534722,2020-06-30 18:32,22.14,943.04,1014.84,596,33.01,8.58,-87,1
1593534782,2020-06-30 18:33,22.61,943.02,1014.83,596,32.99,8.87,-86,1
1593534842,2020-06-30 18:34,22.04,943.04,1014.85,596,33.00,8.50,-87,1
1593534902,2020-06-30 18:35,22.72,943.02,1014.82,596,33.03,8.97,-87,1
1593534962,2020-06-30 18:36,22.66,943.06,1014.87,596,33.06,8.96,-87,1
1593535022,2020-06-30 18:37,21.88,943.05,1014.85,596,33.10,8.48,-87,1
1593535082,2020-06-30 18:38,22.29,943.06,1014.87,596,33.13,8.78,-86,1
1593535142,2020-06-30 18:39,22.99,943.13,1014.94,596,33.01,9.13,-86,1
1593535202,2020-06-30 18:40,22.35,943.06,1014.87,596,33.16,8.84,-86,1
1593535262,2020-06-30 18:41,22.65,943.08,1014.89,596,33.25,9.11,-87,1
1593535322,2020-06-30 18:42,22.70,943.01,1014.82,596,33.17,9.08,-85,1
1593535382,2020-06-30 18:43,25.38,943.03,1014.84,596,33.15,10.73,-86,1
1593535442,2020-06-30 18:44,27.37,943.08,1014.89,596,33.29,11.99,-85,1
1593535502,2020-06-30 18:45,27.09,943.11,1014.92,596,33.31,11.85,-86,1
1593535562,2020-06-30 18:46,27.20,943.11,1014.92,596,33.35,11.94,-85,1
1593535622,2020-06-30 18:47,27.10,943.10,1014.90,596,33.44,11.96,-86,1
1593535682,2020-06-30 18:48,26.33,943.08,1014.89,596,33.42,11.51,-86,1
1593535742,2020-06-30 18:49,26.46,943.08,1014.88,596,33.42,11.58,-87,1
1593535802,2020-06-30 18:50,26.89,943.14,1014.95,596,33.44,11.84,-85,1
1593535863,2020-06-30 18:51,27.50,943.11,1014.91,596,33.41,12.16,-86,1
1593535923,2020-06-30 18:52,27.76,943.11,1014.92,596,33.37,12.27,-85,1
1593535983,2020-06-30 18:53,27.36,943.14,1014.94,596,33.41,12.08,-85,1
1593536043,2020-06-30 18:54,27.45,943.14,1014.95,596,33.40,12.12,-87,1
1593536103,2020-06-30 18:55,27.01,943.13,1014.93,596,33.51,11.97,-87,1
1593536163,2020-06-30 18:56,26.89,943.13,1014.93,596,33.50,11.90,-88,1
1593536223,2020-06-30 18:57,27.41,943.16,1014.97,596,33.34,12.05,-88,1
1593536283,2020-06-30 18:58,27.44,943.16,1014.97,596,33.34,12.07,-86,1
1593536343,2020-06-30 18:59,27.08,943.24,1015.05,596,33.30,11.84,-88,1
1593536403,2020-06-30 19:00,26.35,943.12,1014.93,596,33.41,11.51,-87,1
1593536463,2020-06-30 19:01,26.92,943.15,1014.96,596,33.40,11.83,-86,1
1593536523,2020-06-30 19:02,27.47,943.12,1014.93,596,33.40,12.13,-87,1
1593536583,2020-06-30 19:03,27.21,943.15,1014.96,596,33.35,11.95,-86,1
1593536643,2020-06-30 19:04,26.60,943.14,1014.94,596,33.39,11.64,-86,1
1593536703,2020-06-30 19:05,26.20,943.12,1014.92,596,33.37,11.40,-86,1
1593536763,2020-06-30 19:06,25.30,943.08,1014.88,596,33.34,10.84,-86,1
1593536823,2020-06-30 19:07,24.98,943.07,1014.88,596,33.26,10.58,-86,1
1593536883,2020-06-30 19:08,23.77,943.08,1014.89,596,33.20,9.79,-86,1
1593536943,2020-06-30 19:09,23.55,943.09,1014.90,596,33.19,9.64,-86,1
1593537003,2020-06-30 19:10,23.89,943.16,1014.96,596,33.25,9.90,-86,1
1593537063,2020-06-30 19:11,23.07,943.11,1014.92,596,33.15,9.30,-86,1
1593537123,2020-06-30 19:12,23.45,943.13,1014.94,596,33.07,9.48,-86,1
1593537183,2020-06-30 19:13,23.79,943.13,1014.94,596,32.98,9.62,-86,1
1593537243,2020-06-30 19:14,25.07,943.19,1015.00,596,33.03,10.44,-86,1
1593537303,2020-06-30 19:15,23.42,943.17,1014.98,596,33.05,9.44,-87,1
1593537363,2020-06-30 19:16,24.13,943.17,1014.98,596,32.98,9.83,-87,1
1593537424,2020-06-30 19:17,24.37,943.15,1014.96,596,32.91,9.92,-86,1
1593537484,2020-06-30 19:18,24.52,943.15,1014.95,596,32.78,9.90,-87,1
1593537544,2020-06-30 19:19,23.93,943.17,1014.98,596,32.69,9.46,-86,1
1593537604,2020-06-30 19:20,20.89,943.18,1014.98,596,32.58,7.37,-85,1
1593537664,2020-06-30 19:21,24.29,943.12,1014.93,596,32.32,9.37,-87,1
1593537724,2020-06-30 19:22,23.21,943.16,1014.97,596,32.53,8.88,-86,1
1593537784,2020-06-30 19:23,24.39,943.16,1014.97,596,32.49,9.58,-85,1
1593537844,2020-06-30 19:24,24.40,943.17,1014.98,596,32.53,9.62,-85,1
1593537904,2020-06-30 19:25,23.01,943.11,1014.92,596,32.44,8.67,-86,1
1593537964,2020-06-30 19:26,22.99,943.14,1014.94,596,32.48,8.69,-86,1
1593538024,2020-06-30 19:27,24.18,943.16,1014.97,596,32.40,9.37,-87,1
1593538084,2020-06-30 19:28,25.65,943.19,1015.00,596,32.35,10.21,-86,1
1593538144,2020-06-30 19:29,25.59,943.19,1015.00,596,32.13,9.99,-85,1
1593538204,2020-06-30 19:30,24.99,943.23,1015.04,596,32.16,9.66,-87,1
1593538264,2020-06-30 19:31,25.77,943.20,1015.01,596,32.11,10.08,-86,1
1593538324,2020-06-30 19:32,25.19,943.22,1015.02,596,32.10,9.73,-87,1
1593538384,2020-06-30 19:33,25.39,943.24,1015.04,596,32.07,9.82,-85,1
1593538444,2020-06-30 19:34,25.16,943.21,1015.02,596,31.94,9.58,-86,1
1593538504,2020-06-30 19:35,25.56,943.24,1015.05,596,31.85,9.74,-86,1
1593538564,2020-06-30 19:36,26.11,943.20,1015.01,596,31.88,10.08,-85,1
1593538624,2020-06-30 19:37,26.14,943.15,1014.96,596,31.82,10.05,-86,1
1593538685,2020-06-30 19:38,25.20,943.19,1015.00,596,31.82,9.50,-86,1
1593538745,2020-06-30 19:39,24.97,943.17,1014.98,596,31.79,9.34,-86,1
1593538805,2020-06-30 19:40,26.23,943.18,1014.99,596,31.71,10.01,-87,1
1593538865,2020-06-30 19:41,25.06,943.17,1014.98,596,31.63,9.26,-86,1
1593538925,2020-06-30 19:42,26.73,943.12,1014.93,596,31.51,10.12,-86,1
1593538985,2020-06-30 19:43,27.90,943.16,1014.97,596,31.28,10.56,-87,1
1593539045,2020-06-30 19:44,28.36,943.18,1014.98,596,31.28,10.81,-86,1
1593539105,2020-06-30 19:45,28.50,943.19,1015.00,596,31.02,10.66,-86,1
1593539165,2020-06-30 19:46,28.15,943.21,1015.02,596,30.96,10.43,-85,1
1593539225,2020-06-30 19:47,28.12,943.19,1014.99,596,30.74,10.22,-86,1
1593539285,2020-06-30 19:48,27.61,943.31,1015.11,596,30.48,9.73,-86,1
1593539345,2020-06-30 19:49,28.43,943.19,1015.00,596,30.27,9.98,-88,1
1593539405,2020-06-30 19:50,27.79,943.25,1015.06,596,30.15,9.54,-86,1
1593539465,2020-06-30 19:51,27.13,943.22,1015.03,596,30.03,9.08,-87,1
1593539525,2020-06-30 19:52,28.28,943.27,1015.08,596,29.78,9.48,-85,1
1593539585,2020-06-30 19:53,28.46,943.30,1015.11,596,29.64,9.46,-87,1
1593539645,2020-06-30 19:54,29.36,943.32,1015.13,596,29.33,9.65,-87,1
1593539705,2020-06-30 19:55,29.67,943.37,1015.17,596,29.05,9.57,-86,1
1593539765,2020-06-30 19:56,29.81,943.33,1015.14,596,29.05,9.64,-87,1
1593539825,2020-06-30 19:57,30.51,943.39,1015.20,596,28.95,9.90,-86,1
1593539885,2020-06-30 19:58,31.52,943.36,1015.17,596,28.91,10.36,-86,1
1593539945,2020-06-30 19:59,32.03,943.38,1015.18,596,28.88,10.57,-86,1
1593540005,2020-06-30 20:00,33.07,943.40,1015.21,596,28.77,10.96,-87,1
1593540065,2020-06-30 20:01,33.49,943.36,1015.16,596,28.66,11.05,-86,1
1593540126,2020-06-30 20:02,34.22,943.40,1015.21,596,28.53,11.26,-86,1
1593540186,2020-06-30 20:03,34.21,943.43,1015.23,596,28.42,11.16,-86,1
1593540246,2020-06-30 20:04,34.43,943.36,1015.16,596,28.15,11.02,-86,1
1593540306,2020-06-30 20:05,35.70,943.40,1015.21,596,28.14,11.56,-86,1
1593540366,2020-06-30 20:06,34.51,943.39,1015.19,596,27.98,10.91,-86,1
1593540426,2020-06-30 20:07,36.38,943.40,1015.21,596,27.74,11.49,-87,1
1593540486,2020-06-30 20:08,35.30,943.40,1015.21,596,27.59,10.90,-85,1
1593540546,2020-06-30 20:09,36.13,943.42,1015.23,596,27.47,11.15,-86,1
1593540606,2020-06-30 20:10,35.67,943.42,1015.22,596,27.44,10.93,-85,1
1593540666,2020-06-30 20:11,36.03,943.43,1015.24,596,27.34,10.99,-87,1
1593540726,2020-06-30 20:12,36.93,943.43,1015.24,596,27.32,11.34,-86,1
1593540786,2020-06-30 20:13,37.12,943.44,1015.25,596,27.21,11.32,-86,1
1593540846,2020-06-30 20:14,37.46,943.40,1015.21,596,27.21,11.46,-86,1
1593540906,2020-06-30 20:15,37.09,943.40,1015.21,596,27.07,11.19,-86,1
1593540966,2020-06-30 20:16,37.50,943.40,1015.21,596,27.02,11.31,-86,1
1593541026,2020-06-30 20:17,37.00,943.45,1015.26,596,26.95,11.04,-86,1
1593541086,2020-06-30 20:18,37.60,943.46,1015.27,596,26.87,11.22,-86,1
1593541146,2020-06-30 20:19,38.40,943.46,1015.27,596,26.69,11.38,-87,1
1593541206,2020-06-30 20:20,39.10,943.46,1015.27,596,26.63,11.60,-88,1
1593541266,2020-06-30 20:21,38.26,943.48,1015.28,596,26.55,11.20,-86,1
1593541326,2020-06-30 20:22,38.33,943.45,1015.25,596,26.46,11.14,-86,1
1593541386,2020-06-30 20:23,38.74,943.45,1015.25,596,26.34,11.20,-87,1
1593541446,2020-06-30 20:24,38.53,943.48,1015.29,596,26.30,11.08,-86,1
1593541506,2020-06-30 20:25,38.90,943.49,1015.30,596,26.22,11.15,-86,1
1593541566,2020-06-30 20:26,38.84,943.52,1015.33,596,26.17,11.09,-86,1
1593541626,2020-06-30 20:27,38.91,943.51,1015.32,596,26.07,11.02,-86,1
1593541686,2020-06-30 20:28,39.09,943.52,1015.32,596,25.95,10.99,-84,1
1593541747,2020-06-30 20:29,38.92,943.55,1015.35,596,25.86,10.84,-86,1
1593541807,2020-06-30 20:30,39.35,943.52,1015.33,596,25.78,10.93,-86,1
1593541867,2020-06-30 20:31,39.18,943.55,1015.36,596,25.71,10.81,-86,1
1593541927,2020-06-30 20:32,39.11,943.61,1015.42,596,25.55,10.64,-86,1
1593541987,2020-06-30 20:33,39.58,943.62,1015.43,596,25.52,10.79,-86,1
1593542047,2020-06-30 20:34,39.84,943.64,1015.45,596,25.46,10.83,-86,1
1593542107,2020-06-30 20:35,40.07,943.67,1015.47,596,25.27,10.75,-86,1
1593542167,2020-06-30 20:36,39.59,943.66,1015.47,596,25.22,10.53,-86,1
1593542227,2020-06-30 20:37,40.51,943.67,1015.47,596,25.15,10.81,-85,1
1593542287,2020-06-30 20:38,40.90,943.67,1015.47,596,25.07,10.88,-86,1
1593542347,2020-06-30 20:39,40.64,943.70,1015.51,596,24.92,10.65,-86,1
1593542407,2020-06-30 20:40,41.25,943.74,1015.55,596,24.91,10.86,-86,1
1593542467,2020-06-30 20:41,40.97,943.69,1015.50,596,24.81,10.67,-87,1
1593542527,2020-06-30 20:42,41.29,943.70,1015.50,596,24.72,10.71,-85,1
1593542587,2020-06-30 20:43,41.46,943.75,1015.56,596,24.65,10.71,-87,1
1593542647,2020-06-30 20:44,41.39,943.72,1015.52,596,24.58,10.62,-86,1
1593542707,2020-06-30 20:45,41.83,943.71,1015.52,596,24.51,10.72,-86,1
1593542767,2020-06-30 20:46,41.58,943.77,1015.58,596,24.20,10.35,-87,1
1593542827,2020-06-30 20:47,41.92,943.77,1015.58,596,24.18,10.45,-87,1
1593542887,2020-06-30 20:48,42.30,943.77,1015.57,596,24.08,10.50,-87,1
1593542947,2020-06-30 20:49,41.76,943.76,1015.57,596,23.97,10.21,-86,1
1593543007,2020-06-30 20:50,42.32,943.76,1015.57,596,23.88,10.32,-85,1
1593543067,2020-06-30 20:51,42.04,943.77,1015.58,596,23.81,10.16,-86,1
1593543127,2020-06-30 20:52,42.16,943.78,1015.59,596,23.66,10.07,-87,1
1593543187,2020-06-30 20:53,42.09,943.79,1015.59,596,23.62,10.01,-87,1
1593543248,2020-06-30 20:54,42.42,943.79,1015.59,596,23.57,10.08,-86,1
1593543308,2020-06-30 20:55,42.86,943.87,1015.68,596,23.43,10.11,-86,1
1593543368,2020-06-30 20:56,43.00,943.82,1015.63,596,23.40,10.13,-87,1
1593543428,2020-06-30 20:57,43.19,943.85,1015.65,596,23.33,10.13,-87,1
1593543488,2020-06-30 20:58,43.78,943.90,1015.70,596,23.24,10.25,-85,1
1593543548,2020-06-30 20:59,43.80,943.89,1015.70,596,23.12,10.15,-87,1
1593543608,2020-06-30 21:00,43.61,943.88,1015.69,596,23.07,10.04,-87,1
1593543668,2020-06-30 21:01,47.81,943.90,1015.70,596,22.92,11.29,-86,1
1593543728,2020-06-30 21:02,45.73,943.87,1015.67,596,22.86,10.56,-86,1
1593543788,2020-06-30 21:03,45.26,944.03,1015.84,596,22.67,10.24,-88,1
1593543848,2020-06-30 21:04,44.70,943.96,1015.77,596,22.56,9.95,-86,1
1593543908,2020-06-30 21:05,44.74,943.91,1015.71,596,22.49,9.90,-86,1
1593543968,2020-06-30 21:06,45.70,943.86,1015.67,596,22.28,10.02,-86,1
1593544028,2020-06-30 21:07,45.37,943.92,1015.72,596,22.30,9.94,-86,1
1593544088,2020-06-30 21:08,45.94,943.90,1015.70,596,22.08,9.92,-86,1
1593544148,2020-06-30 21:09,45.27,943.88,1015.69,596,22.09,9.71,-86,1
1593544208,2020-06-30 21:10,45.39,943.93,1015.74,596,22.04,9.71,-86,1
1593544268,2020-06-30 21:11,45.85,943.93,1015.74,596,21.80,9.64,-86,1
1593544328,2020-06-30 21:12,45.83,943.94,1015.74,596,21.61,9.46,-88,1
1593544388,2020-06-30 21:13,45.89,943.92,1015.72,596,21.65,9.52,-87,1
1593544448,2020-06-30 21:14,45.80,943.92,1015.72,596,21.63,9.47,-87,1
1593544508,2020-06-30 21:15,46.08,943.96,1015.77,596,21.58,9.51,-87,1
1593544568,2020-06-30 21:16,46.37,943.99,1015.80,596,21.55,9.58,-87,1
1593544628,2020-06-30 21:17,46.75,944.00,1015.81,596,21.46,9.62,-87,1
1593544688,2020-06-30 21:18,48.71,943.97,1015.78,596,21.24,10.03,-87,1
1593544748,2020-06-30 21:19,49.20,943.94,1015.75,596,20.99,9.95,-85,1
1593544809,2020-06-30 21:20,48.71,943.94,1015.75,596,20.94,9.75,-86,1
1593544869,2020-06-30 21:21,49.05,944.01,1015.82,596,20.97,9.89,-86,1
1593544929,2020-06-30 21:22,49.04,944.05,1015.86,596,20.77,9.70,-87,1
1593544989,2020-06-30 21:23,49.26,944.06,1015.86,596,20.67,9.68,-86,1
1593545049,2020-06-30 21:24,49.45,944.01,1015.81,596,20.63,9.69,-87,1
1593545109,2020-06-30 21:25,49.21,944.01,1015.82,596,20.61,9.60,-87,1
1593545169,2020-06-30 21:26,50.04,944.02,1015.83,596,20.58,9.82,-87,1
1593545229,2020-06-30 21:27,50.68,944.07,1015.88,596,20.50,9.94,-85,1
1593545289,2020-06-30 21:28,50.77,944.06,1015.87,596,20.42,9.89,-86,1
1593545349,2020-06-30 21:29,50.78,944.02,1015.83,596,20.38,9.86,-88,1
1593545409,2020-06-30 21:30,50.29,943.98,1015.79,596,20.39,9.72,-86,1
1593545469,2020-06-30 21:31,50.69,944.00,1015.81,596,20.38,9.83,-88,1
1593545529,2020-06-30 21:32,50.84,944.03,1015.84,596,20.30,9.81,-87,1
1593545589,2020-06-30 21:33,50.39,944.07,1015.87,596,20.23,9.61,-87,1
1593545649,2020-06-30 21:34,50.52,944.05,1015.86,596,20.12,9.54,-88,1
1593545709,2020-06-30 21:35,50.84,944.06,1015.86,596,20.08,9.60,-88,1
1593545769,2020-06-30 21:36,51.70,944.06,1015.86,596,20.08,9.85,-87,1
1593545829,2020-06-30 21:37,51.80,944.07,1015.87,596,20.02,9.82,-87,1
1593545889,2020-06-30 21:38,51.30,944.06,1015.87,596,20.02,9.68,-87,1
1593545949,2020-06-30 21:39,49.89,944.11,1015.92,596,19.93,9.18,-86,1
1593546009,2020-06-30 21:40,51.44,944.15,1015.95,596,19.91,9.62,-87,1
1593546069,2020-06-30 21:41,51.29,944.16,1015.97,596,19.89,9.56,-86,1
1593546129,2020-06-30 21:42,50.82,944.15,1015.96,596,19.81,9.35,-87,1
1593546189,2020-06-30 21:43,52.35,944.13,1015.94,596,19.59,9.58,-86,1
1593546249,2020-06-30 21:44,53.58,944.17,1015.98,596,19.47,9.82,-86,1
1593546309,2020-06-30 21:45,51.86,944.13,1015.94,596,19.50,9.36,-87,1
1593546370,2020-06-30 21:46,54.06,944.17,1015.97,596,19.25,9.75,-87,1
1593546430,2020-06-30 21:47,53.24,944.12,1015.93,596,19.28,9.55,-90,1
1593546490,2020-06-30 21:48,53.24,944.14,1015.95,596,19.28,9.55,-86,1
1593546550,2020-06-30 21:49,52.88,944.13,1015.93,596,19.28,9.45,-87,1
1593546610,2020-06-30 21:50,54.23,944.12,1015.93,596,19.20,9.75,-88,1
1593546670,2020-06-30 21:51,53.20,944.07,1015.88,596,19.19,9.45,-87,1
1593546730,2020-06-30 21:52,52.33,944.13,1015.93,596,19.19,9.21,-87,1
1593546790,2020-06-30 21:53,53.55,944.15,1015.96,596,19.12,9.49,-86,1
1593546850,2020-06-30 21:54,53.45,944.19,1015.99,596,19.11,9.45,-87,1
1593546910,2020-06-30 21:55,53.35,944.20,1016.01,596,19.07,9.38,-88,1
1593546970,2020-06-30 21:56,53.50,944.21,1016.02,596,19.01,9.37,-86,1
1593547030,2020-06-30 21:57,53.66,944.24,1016.05,596,18.96,9.37,-87,1
1593547090,2020-06-30 21:58,53.83,944.24,1016.05,596,18.93,9.39,-88,1
1593547150,2020-06-30 21:59,52.94,944.20,1016.01,596,18.84,9.06,-87,1
1593547210,2020-06-30 22:00,53.65,944.21,1016.01,596,18.86,9.27,-87,1
1593547270,2020-06-30 22:01,53.10,944.20,1016.00,596,18.84,9.10,-88,1
1593547330,2020-06-30 22:02,53.00,944.17,1015.98,596,18.75,8.99,-88,1
1593547390,2020-06-30 22:03,53.58,944.19,1016.00,596,18.72,9.12,-89,1
1593547450,2020-06-30 22:04,54.73,944.18,1015.99,596,18.51,9.24,-87,1
1593547510,2020-06-30 22:05,53.71,944.21,1016.02,596,18.52,8.97,-86,1
1593547570,2020-06-30 22:06,53.89,944.22,1016.03,596,18.52,9.02,-88,1
1593547630,2020-06-30 22:07,54.66,944.25,1016.05,596,18.50,9.22,-87,1
1593547690,2020-06-30 22:08,54.34,944.25,1016.06,596,18.48,9.11,-88,1
1593547750,2020-06-30 22:09,54.52,944.26,1016.07,596,18.47,9.15,-86,1
1593547810,2020-06-30 22:10,53.87,944.25,1016.05,596,18.46,8.96,-86,1
1593547870,2020-06-30 22:11,54.52,944.31,1016.12,596,18.41,9.09,-86,1
1593547931,2020-06-30 22:12,54.84,944.31,1016.12,596,18.37,9.14,-85,1
1593547991,2020-06-30 22:13,54.91,944.30,1016.11,596,18.35,9.14,-87,1
1593548051,2020-06-30 22:14,56.00,944.33,1016.14,596,18.21,9.30,-88,1
1593548111,2020-06-30 22:15,58.54,944.38,1016.19,596,17.93,9.70,-85,1
1593548171,2020-06-30 22:16,57.26,944.32,1016.12,596,17.93,9.37,-88,1
1593548231,2020-06-30 22:17,56.67,944.30,1016.10,596,17.89,9.18,-87,1
1593548291,2020-06-30 22:18,56.47,944.30,1016.11,596,17.89,9.13,-88,1
1593548351,2020-06-30 22:19,55.71,944.34,1016.15,596,17.83,8.87,-87,1
1593548411,2020-06-30 22:20,56.75,944.36,1016.17,596,17.85,9.17,-86,1
1593548471,2020-06-30 22:21,56.81,944.38,1016.18,596,17.82,9.15,-87,1
1593548531,2020-06-30 22:22,56.96,944.37,1016.18,596,17.63,9.02,-88,1
1593548591,2020-06-30 22:23,58.61,944.41,1016.21,596,17.47,9.29,-88,1
1593548651,2020-06-30 22:24,57.62,944.42,1016.23,596,17.56,9.12,-86,1
1593548711,2020-06-30 22:25,57.13,944.41,1016.22,596,17.57,9.00,-86,1
1593548771,2020-06-30 22:26,57.49,944.43,1016.23,596,17.54,9.07,-88,1
1593548831,2020-06-30 22:27,56.90,944.42,1016.22,596,17.52,8.90,-87,1
1593548891,2020-06-30 22:28,57.49,944.43,1016.24,596,17.53,9.06,-87,1
1593548951,2020-06-30 22:29,56.78,944.40,1016.21,596,17.50,8.85,-88,1
1593549011,2020-06-30 22:30,58.22,944.47,1016.28,596,17.50,9.22,-86,1
1593549071,2020-06-30 22:31,57.50,944.46,1016.27,596,17.45,8.99,-87,1
1593549131,2020-06-30 22:32,56.46,944.45,1016.26,596,17.48,8.74,-86,1
1593549191,2020-06-30 22:33,57.16,944.50,1016.31,596,17.47,8.92,-86,1
1593549251,2020-06-30 22:34,57.96,944.56,1016.37,596,17.45,9.11,-86,1
1593549311,2020-06-30 22:35,57.46,944.54,1016.35,596,17.44,8.97,-87,1
1593549371,2020-06-30 22:36,57.19,944.53,1016.34,596,17.43,8.89,-86,1
1593549431,2020-06-30 22:37,57.15,944.53,1016.34,596,17.42,8.87,-86,1
1593549492,2020-06-30 22:38,56.82,944.53,1016.34,596,17.41,8.77,-86,1
1593549552,2020-06-30 22:39,57.95,944.56,1016.37,596,17.37,9.03,-87,1
1593549612,2020-06-30 22:40,57.90,944.56,1016.37,596,17.34,8.99,-86,1
1593549672,2020-06-30 22:41,57.85,944.57,1016.38,596,17.15,8.80,-86,1
1593549732,2020-06-30 22:42,60.93,944.59,1016.40,596,16.99,9.42,-87,1
1593549792,2020-06-30 22:43,59.20,944.60,1016.41,596,17.05,9.04,-88,1
1593549852,2020-06-30 22:44,58.78,944.58,1016.39,596,17.02,8.91,-87,1
1593549912,2020-06-30 22:45,58.02,944.60,1016.41,596,17.00,8.70,-88,1
1593549972,2020-06-30 22:46,58.00,944.63,1016.44,596,16.98,8.67,-87,1
1593550032,2020-06-30 22:47,57.87,944.63,1016.43,596,16.98,8.64,-87,1
1593550092,2020-06-30 22:48,59.16,944.68,1016.48,596,16.98,8.97,-87,1
1593550152,2020-06-30 22:49,59.06,944.68,1016.48,596,16.96,8.92,-87,1
1593550212,2020-06-30 22:50,59.58,944.66,1016.47,596,16.95,9.04,-86,1
1593550272,2020-06-30 22:51,59.27,944.67,1016.48,596,16.88,8.90,-87,1
1593550332,2020-06-30 22:52,58.53,944.67,1016.48,596,16.88,8.72,-87,1
1593550392,2020-06-30 22:53,59.11,944.69,1016.49,596,16.87,8.85,-86,1
1593550452,2020-06-30 22:54,59.59,944.70,1016.51,596,16.85,8.95,-87,1
1593550512,2020-06-30 22:55,58.97,944.68,1016.49,596,16.81,8.76,-86,1
1593550572,2020-06-30 22:56,59.23,944.71,1016.51,596,16.79,8.81,-87,1
1593550632,2020-06-30 22:57,59.63,944.73,1016.54,596,16.76,8.88,-86,1
1593550692,2020-06-30 22:58,59.51,944.72,1016.53,596,16.77,8.86,-88,1
1593550752,2020-06-30 22:59,58.42,944.74,1016.55,596,16.74,8.55,-87,1
1593550812,2020-06-30 23:00,59.79,944.76,1016.56,596,16.75,8.91,-88,1
1593550872,2020-06-30 23:01,59.88,944.77,1016.58,596,16.73,8.91,-85,1
1593550932,2020-06-30 23:02,59.91,944.81,1016.61,596,16.74,8.93,-89,1
1593550993,2020-06-30 23:03,59.64,944.79,1016.60,596,16.73,8.85,-87,1
1593551053,2020-06-30 23:04,59.61,944.79,1016.59,596,16.72,8.83,-87,1
1593551113,2020-06-30 23:05,59.92,944.80,1016.61,596,16.72,8.91,-86,1
1593551173,2020-06-30 23:06,60.49,944.75,1016.56,596,16.66,9.00,-87,1
1593551233,2020-06-30 23:07,59.71,944.77,1016.58,596,16.67,8.81,-85,1
1593551293,2020-06-30 23:08,60.32,944.79,1016.60,596,16.64,8.93,-87,1
1593551353,2020-06-30 23:09,62.02,944.80,1016.61,596,16.41,9.13,-87,1
1593551413,2020-06-30 23:10,60.27,944.80,1016.61,596,16.46,8.75,-88,1
1593551473,2020-06-30 23:11,60.16,944.82,1016.63,596,16.48,8.75,-89,1
1593551533,2020-06-30 23:12,60.66,944.80,1016.61,596,16.47,8.86,-86,1
1593551593,2020-06-30 23:13,60.33,944.79,1016.60,596,16.47,8.78,-87,1
1593551653,2020-06-30 23:14,60.58,944.83,1016.64,596,16.45,8.82,-87,1
1593551713,2020-06-30 23:15,60.85,944.81,1016.62,596,16.46,8.90,-88,1
1593551773,2020-06-30 23:16,59.87,944.83,1016.64,596,16.43,8.63,-89,1
1593551833,2020-06-30 23:17,60.70,944.85,1016.65,596,16.40,8.80,-87,1
1593551893,2020-06-30 23:18,60.31,944.88,1016.69,596,16.41,8.72,-88,1
1593551953,2020-06-30 23:19,60.14,944.87,1016.68,596,16.40,8.67,-85,1
1593552013,2020-06-30 23:20,60.25,944.86,1016.67,596,16.42,8.71,-87,1
1593552073,2020-06-30 23:21,60.49,944.85,1016.65,596,16.32,8.67,-88,1
1593552133,2020-06-30 23:22,61.43,944.85,1016.66,596,16.27,8.86,-87,1
1593552193,2020-06-30 23:23,60.75,944.86,1016.67,596,16.29,8.71,-88,1
1593552253,2020-06-30 23:24,60.95,944.88,1016.69,596,16.26,8.73,-88,1
1593552313,2020-06-30 23:25,60.65,944.87,1016.68,596,16.26,8.66,-86,1
1593552373,2020-06-30 23:26,60.87,944.90,1016.71,596,16.23,8.68,-87,1
1593552433,2020-06-30 23:27,61.29,944.89,1016.70,596,16.22,8.78,-88,1
1593552493,2020-06-30 23:28,61.27,944.87,1016.68,596,16.20,8.75,-86,1
1593552553,2020-06-30 23:29,60.44,944.90,1016.70,596,16.20,8.55,-88,1
1593552614,2020-06-30 23:30,61.74,944.93,1016.74,596,16.20,8.86,-86,1
1593552674,2020-06-30 23:31,60.90,944.89,1016.70,596,16.19,8.65,-85,1
1593552734,2020-06-30 23:32,61.15,944.87,1016.67,596,16.18,8.71,-89,1
1593552794,2020-06-30 23:33,60.81,944.90,1016.71,596,16.16,8.60,-86,1
1593552854,2020-06-30 23:34,62.39,944.89,1016.70,596,16.12,8.94,-87,1
1593552914,2020-06-30 23:35,61.39,944.88,1016.69,596,16.07,8.66,-87,1
1593552974,2020-06-30 23:36,60.97,944.88,1016.69,596,16.08,8.57,-88,1
1593553034,2020-06-30 23:37,60.92,944.86,1016.67,596,16.07,8.55,-85,1
1593553094,2020-06-30 23:38,61.30,944.88,1016.68,596,16.09,8.66,-86,1
1593553154,2020-06-30 23:39,60.71,944.87,1016.68,596,16.08,8.50,-87,1
1593553214,2020-06-30 23:40,61.81,944.86,1016.67,596,16.05,8.74,-89,1
1593553274,2020-06-30 23:41,61.10,944.88,1016.68,596,16.04,8.56,-88,1
1593553334,2020-06-30 23:42,61.51,944.91,1016.72,596,16.03,8.65,-87,1
1593553394,2020-06-30 23:43,61.33,944.92,1016.73,596,16.02,8.60,-88,1
1593553454,2020-06-30 23:44,61.86,944.87,1016.68,596,16.02,8.72,-85,1
1593553514,2020-06-30 23:45,61.45,944.89,1016.70,596,16.01,8.62,-85,1
1593553574,2020-06-30 23:46,60.75,944.91,1016.72,596,15.95,8.39,-87,1
1593553634,2020-06-30 23:47,61.56,944.93,1016.74,596,15.98,8.61,-86,1
1593553694,2020-06-30 23:48,61.98,944.93,1016.74,596,15.97,8.71,-89,1
1593553754,2020-06-30 23:49,62.07,944.96,1016.77,596,15.97,8.73,-87,1
1593553814,2020-06-30 23:50,62.25,944.99,1016.79,596,15.94,8.74,-86,1
1593553874,2020-06-30 23:51,62.72,945.01,1016.82,596,15.84,8.76,-86,1
1593553934,2020-06-30 23:52,62.79,944.98,1016.78,596,15.83,8.76,-87,1
1593553994,2020-06-30 23:53,62.17,944.93,1016.74,596,15.82,8.61,-85,1
1593554054,2020-06-30 23:54,61.83,944.97,1016.78,596,15.84,8.55,-85,1
1593554114,2020-06-30 23:55,61.96,944.98,1016.79,596,15.80,8.54,-89,1
1593554175,2020-06-30 23:56,61.81,944.94,1016.75,596,15.77,8.48,-86,1
1593554235,2020-06-30 23:57,62.41,944.98,1016.79,596,15.71,8.56,-87,1
1593554295,2020-06-30 23:58,62.22,945.01,1016.81,596,15.71,8.52,-89,1
1593554355,2020-06-30 23:59,62.59,944.98,1016.79,596,15.69,8.58,-86,1