1593813605,2020-07-04 00:00,76.21,948.52,1020.32,596,17.35,13.13,-86,1
1593813665,2020-07-04 00:01,76.14,948.53,1020.33,596,17.36,13.13,-87,1
1593813725,2020-07-04 00:02,76.22,948.49,1020.29,596,17.37,13.16,-85,1
1593813785,2020-07-04 00:03,76.26,948.51,1020.32,596,17.35,13.15,-87,1
1593813845,2020-07-04 00:04,76.21,948.49,1020.30,596,17.37,13.15,-87,1
1593813905,2020-07-04 00:05,76.90,948.50,1020.31,596,17.33,13.25,-86,1
1593813965,2020-07-04 00:06,76.38,948.48,1020.29,596,17.37,13.19,-88,1
1593814025,2020-07-04 00:07,76.45,948.44,1020.25,596,17.35,13.18,-86,1
1593814085,2020-07-04 00:08,76.28,948.45,1020.26,596,17.35,13.15,-87,1
1593814145,2020-07-04 00:09,76.48,948.44,1020.25,596,17.32,13.16,-85,1
1593814205,2020-07-04 00:10,76.58,948.41,1020.22,596,17.29,13.15,-86,1
1593814266,2020-07-04 00:11,76.43,948.45,1020.26,596,17.27,13.10,-85,1
1593814326,2020-07-04 00:12,76.48,948.48,1020.29,596,17.29,13.13,-88,1
1593814386,2020-07-04 00:13,76.87,948.45,1020.25,596,17.17,13.09,-87,1
1593814446,2020-07-04 00:14,77.17,948.44,1020.25,596,17.15,13.13,-87,1
1593814506,2020-07-04 00:15,77.09,948.47,1020.27,596,17.16,13.13,-86,1
1593814566,2020-07-04 00:16,77.60,948.41,1020.22,596,17.11,13.18,-88,1
1593814626,2020-07-04 00:17,77.75,948.43,1020.24,596,17.08,13.18,-86,1
1593814686,2020-07-04 00:18,77.44,948.47,1020.28,596,17.09,13.13,-86,1
1593814746,2020-07-04 00:19,77.56,948.48,1020.29,596,17.06,13.12,-89,1
1593814806,2020-07-04 00:20,77.62,948.52,1020.33,596,17.05,13.13,-85,1
1593814866,2020-07-04 00:21,77.68,948.51,1020.32,596,17.03,13.12,-87,1
1593814926,2020-07-04 00:22,77.89,948.47,1020.28,596,17.02,13.15,-86,1
1593814986,2020-07-04 00:23,77.67,948.45,1020.25,596,17.00,13.09,-88,1
1593815046,2020-07-04 00:24,77.79,948.49,1020.29,596,17.00,13.11,-85,1
1593815106,2020-07-04 00:25,77.81,948.51,1020.31,596,17.02,13.13,-86,1
1593815166,2020-07-04 00:26,77.73,948.52,1020.32,596,16.99,13.09,-87,1
1593815226,2020-07-04 00:27,78.01,948.48,1020.29,596,16.97,13.12,-88,1
1593815286,2020-07-04 00:28,78.18,948.50,1020.30,596,16.94,13.13,-87,1
1593815346,2020-07-04 00:29,77.94,948.51,1020.31,596,16.97,13.11,-89,1
1593815406,2020-07-04 00:30,78.17,948.49,1020.30,596,16.93,13.12,-88,1
1593815466,2020-07-04 00:31,78.20,948.56,1020.36,596,16.91,13.10,-87,1
1593815526,2020-07-04 00:32,77.94,948.53,1020.34,596,16.94,13.08,-86,1
1593815586,2020-07-04 00:33,78.05,948.50,1020.31,596,16.91,13.07,-87,1
1593815646,2020-07-04 00:34,78.24,948.54,1020.35,596,16.92,13.12,-86,1
1593815706,2020-07-04 00:35,78.10,948.55,1020.36,596,16.87,13.05,-88,1
1593815766,2020-07-04 00:36,78.26,948.52,1020.32,596,16.86,13.07,-84,1
1593815827,2020-07-04 00:37,78.25,948.54,1020.35,596,16.85,13.05,-87,1
1593815887,2020-07-04 00:38,78.37,948.52,1020.33,596,16.86,13.09,-86,1
1593815947,2020-07-04 00:39,78.25,948.55,1020.35,596,16.86,13.06,-88,1
1593816007,2020-07-04 00:40,78.21,948.56,1020.36,596,16.86,13.06,-88,1
1593816067,2020-07-04 00:41,78.50,948.57,1020.38,596,16.84,13.09,-86,1
1593816127,2020-07-04 00:42,78.38,948.53,1020.33,596,16.84,13.07,-87,1
1593816187,2020-07-04 00:43,78.21,948.53,1020.34,596,16.86,13.06,-86,1
1593816247,2020-07-04 00:44,78.65,948.56,1020.36,596,16.85,13.13,-87,1
1593816307,2020-07-04 00:45,78.31,948.54,1020.35,596,16.88,13.09,-85,1
1593816367,2020-07-04 00:46,78.32,948.56,1020.37,596,16.87,13.09,-86,1
1593816427,2020-07-04 00:47,78.10,948.57,1020.37,596,16.85,13.03,-87,1
1593816487,2020-07-04 00:48,78.32,948.57,1020.38,596,16.86,13.08,-87,1
1593816547,2020-07-04 00:49,78.15,948.58,1020.38,596,16.86,13.04,-86,1
1593816607,2020-07-04 00:50,78.61,948.62,1020.42,596,16.81,13.09,-87,1
1593816667,2020-07-04 00:51,78.23,948.54,1020.34,596,16.85,13.05,-87,1
1593816727,2020-07-04 00:52,77.93,948.57,1020.38,596,16.87,13.01,-86,1
1593816787,2020-07-04 00:53,78.24,948.63,1020.43,596,16.85,13.05,-85,1
1593816847,2020-07-04 00:54,78.32,948.58,1020.38,596,16.84,13.06,-86,1
1593816907,2020-07-04 00:55,78.17,948.57,1020.37,596,16.85,13.04,-86,1
1593816967,2020-07-04 00:56,78.20,948.59,1020.39,596,16.85,13.04,-87,1
1593817027,2020-07-04 00:57,78.09,948.56,1020.37,596,16.86,13.03,-87,1
1593817087,2020-07-04 00:58,78.07,948.58,1020.39,596,16.86,13.03,-87,1
1593817147,2020-07-04 00:59,78.26,948.58,1020.39,596,16.83,13.04,-87,1
1593817207,2020-07-04 01:00,78.06,948.58,1020.39,596,16.86,13.03,-86,1
1593817267,2020-07-04 01:01,78.37,948.59,1020.40,596,16.82,13.05,-87,1
1593817328,2020-07-04 01:02,78.35,948.60,1020.41,596,16.83,13.05,-88,1
1593817388,2020-07-04 01:03,78.34,948.59,1020.40,596,16.81,13.03,-86,1
1593817448,2020-07-04 01:04,78.44,948.61,1020.41,596,16.82,13.06,-88,1
1593817508,2020-07-04 01:05,78.47,948.55,1020.36,596,16.81,13.06,-87,1
1593817568,2020-07-04 01:06,78.23,948.57,1020.38,596,16.84,13.04,-85,1
1593817628,2020-07-04 01:07,78.36,948.55,1020.36,596,16.83,13.06,-85,1
1593817688,2020-07-04 01:08,78.12,948.56,1020.37,596,16.80,12.98,-87,1
1593817748,2020-07-04 01:09,78.69,948.56,1020.37,596,16.76,13.05,-85,1
1593817808,2020-07-04 01:10,78.20,948.59,1020.40,596,16.81,13.01,-84,1
1593817868,2020-07-04 01:11,78.26,948.58,1020.39,596,16.80,13.01,-86,1
1593817928,2020-07-04 01:12,78.29,948.58,1020.39,596,16.80,13.01,-86,1
1593817988,2020-07-04 01:13,78.39,948.59,1020.40,596,16.79,13.02,-86,1
1593818048,2020-07-04 01:14,78.59,948.60,1020.41,596,16.78,13.05,-87,1
1593818108,2020-07-04 01:15,78.60,948.60,1020.41,596,16.77,13.04,-86,1
1593818168,2020-07-04 01:16,78.39,948.60,1020.40,596,16.77,13.00,-86,1
1593818228,2020-07-04 01:17,78.37,948.61,1020.42,596,16.77,13.00,-87,1
1593818288,2020-07-04 01:18,78.23,948.62,1020.43,596,16.77,12.97,-86,1
1593818348,2020-07-04 01:19,78.35,948.65,1020.46,596,16.76,12.99,-87,1
1593818408,2020-07-04 01:20,78.36,948.67,1020.47,596,16.75,12.98,-86,1
1593818468,2020-07-04 01:21,78.35,948.68,1020.49,596,16.76,12.99,-89,1
1593818528,2020-07-04 01:22,78.39,948.64,1020.45,596,16.75,12.99,-87,1
1593818588,2020-07-04 01:23,78.31,948.63,1020.44,596,16.77,12.99,-87,1
1593818648,2020-07-04 01:24,78.18,948.65,1020.46,596,16.75,12.94,-86,1
1593818708,2020-07-04 01:25,78.35,948.66,1020.47,596,16.75,12.98,-86,1
1593818768,2020-07-04 01:26,78.51,948.63,1020.44,596,16.70,12.96,-86,1
1593818828,2020-07-04 01:27,78.23,948.59,1020.40,596,16.76,12.96,-86,1
1593818888,2020-07-04 01:28,78.14,948.62,1020.42,596,16.77,12.95,-87,1
1593818948,2020-07-04 01:29,78.04,948.60,1020.41,596,16.76,12.93,-87,1
1593819009,2020-07-04 01:30,78.36,948.62,1020.42,596,16.73,12.96,-87,1
1593819069,2020-07-04 01:31,78.22,948.60,1020.40,596,16.74,12.94,-88,1
1593819129,2020-07-04 01:32,78.43,948.60,1020.40,596,16.74,12.98,-88,1
1593819189,2020-07-04 01:33,78.22,948.68,1020.49,596,16.72,12.92,-87,1
1593819249,2020-07-04 01:34,78.66,948.64,1020.45,596,16.68,12.97,-86,1
1593819309,2020-07-04 01:35,78.37,948.61,1020.41,596,16.70,12.93,-86,1
1593819369,2020-07-04 01:36,78.33,948.64,1020.45,596,16.73,12.95,-86,1
1593819429,2020-07-04 01:37,78.10,948.67,1020.48,596,16.74,12.92,-85,1
1593819489,2020-07-04 01:38,78.55,948.66,1020.47,596,16.72,12.99,-86,1
1593819549,2020-07-04 01:39,78.50,948.72,1020.53,596,16.70,12.96,-88,1
1593819609,2020-07-04 01:40,78.33,948.69,1020.50,596,16.73,12.95,-87,1
1593819669,2020-07-04 01:41,78.36,948.70,1020.51,596,16.72,12.95,-86,1
1593819729,2020-07-04 01:42,78.25,948.68,1020.49,596,16.73,12.94,-86,1
1593819789,2020-07-04 01:43,78.09,948.68,1020.49,596,16.75,12.93,-85,1
1593819849,2020-07-04 01:44,78.30,948.72,1020.52,596,16.70,12.92,-86,1
1593819909,2020-07-04 01:45,78.43,948.68,1020.49,596,16.72,12.96,-86,1
1593819969,2020-07-04 01:46,78.50,948.72,1020.53,596,16.69,12.95,-86,1
1593820029,2020-07-04 01:47,78.29,948.68,1020.49,596,16.72,12.94,-88,1
1593820089,2020-07-04 01:48,78.31,948.75,1020.56,596,16.68,12.90,-86,1
1593820149,2020-07-04 01:49,78.38,948.75,1020.56,596,16.69,12.92,-87,1
1593820209,2020-07-04 01:50,78.25,948.75,1020.56,596,16.71,12.92,-87,1
1593820269,2020-07-04 01:51,78.36,948.77,1020.58,596,16.69,12.92,-87,1
1593820329,2020-07-04 01:52,78.24,948.78,1020.59,596,16.70,12.91,-86,1
1593820389,2020-07-04 01:53,78.45,948.80,1020.60,596,16.68,12.93,-87,1
1593820449,2020-07-04 01:54,78.20,948.84,1020.65,596,16.68,12.88,-86,1
1593820509,2020-07-04 01:55,78.44,948.81,1020.62,596,16.65,12.90,-87,1
1593820570,2020-07-04 01:56,78.41,948.79,1020.60,596,16.68,12.92,-86,1
1593820630,2020-07-04 01:57,78.26,948.82,1020.63,596,16.69,12.90,-86,1
1593820690,2020-07-04 01:58,78.31,948.81,1020.61,596,16.69,12.91,-85,1
1593820750,2020-07-04 01:59,78.30,948.80,1020.60,596,16.67,12.89,-85,1
1593820810,2020-07-04 02:00,78.27,948.82,1020.63,596,16.67,12.88,-85,1
1593820870,2020-07-04 02:01,78.32,948.81,1020.62,596,16.70,12.92,-85,1
1593820930,2020-07-04 02:02,78.30,948.80,1020.61,596,16.66,12.88,-87,1
1593820990,2020-07-04 02:03,78.18,948.83,1020.64,596,16.68,12.88,-85,1
1593821050,2020-07-04 02:04,78.02,948.84,1020.65,596,16.69,12.85,-88,1
1593821110,2020-07-04 02:05,78.17,948.86,1020.67,596,16.69,12.88,-88,1
1593821170,2020-07-04 02:06,77.86,948.85,1020.65,596,16.70,12.83,-86,1
1593821230,2020-07-04 02:07,78.05,948.83,1020.64,596,16.72,12.89,-86,1
1593821290,2020-07-04 02:08,78.16,948.82,1020.63,596,16.69,12.88,-86,1
1593821350,2020-07-04 02:09,78.09,948.80,1020.60,596,16.70,12.88,-87,1
1593821410,2020-07-04 02:10,78.15,948.77,1020.58,596,16.70,12.89,-86,1
1593821470,2020-07-04 02:11,78.30,948.74,1020.54,596,16.67,12.89,-87,1
1593821530,2020-07-04 02:12,78.06,948.75,1020.55,596,16.69,12.86,-86,1
1593821590,2020-07-04 02:13,78.20,948.76,1020.57,596,16.70,12.90,-87,1
1593821650,2020-07-04 02:14,78.33,948.74,1020.55,596,16.67,12.90,-86,1
1593821710,2020-07-04 02:15,78.24,948.76,1020.56,596,16.67,12.88,-86,1
1593821770,2020-07-04 02:16,78.18,948.75,1020.56,596,16.69,12.88,-86,1
1593821830,2020-07-04 02:17,78.21,948.78,1020.59,596,16.66,12.86,-87,1
1593821890,2020-07-04 02:18,78.00,948.78,1020.58,596,16.69,12.85,-86,1
1593821950,2020-07-04 02:19,78.05,948.80,1020.61,596,16.67,12.84,-89,1
1593822010,2020-07-04 02:20,78.07,948.79,1020.60,596,16.68,12.85,-87,1
1593822070,2020-07-04 02:21,78.34,948.75,1020.56,596,16.62,12.85,-87,1
1593822130,2020-07-04 02:22,78.25,948.78,1020.59,596,16.65,12.86,-86,1
1593822191,2020-07-04 02:23,78.27,948.76,1020.57,596,16.64,12.85,-87,1
1593822251,2020-07-04 02:24,78.11,948.76,1020.57,596,16.67,12.85,-84,1
1593822311,2020-07-04 02:25,78.01,948.78,1020.58,596,16.65,12.81,-85,1
1593822371,2020-07-04 02:26,77.98,948.77,1020.58,596,16.68,12.84,-86,1
1593822431,2020-07-04 02:27,78.12,948.77,1020.58,596,16.66,12.84,-88,1
1593822491,2020-07-04 02:28,77.91,948.77,1020.57,596,16.68,12.82,-87,1
1593822551,2020-07-04 02:29,78.01,948.77,1020.58,596,16.70,12.86,-87,1
1593822611,2020-07-04 02:30,78.03,948.79,1020.60,596,16.70,12.87,-88,1
1593822671,2020-07-04 02:31,78.23,948.75,1020.56,596,16.69,12.90,-87,1
1593822731,2020-07-04 02:32,78.17,948.76,1020.57,596,16.67,12.86,-87,1
1593822791,2020-07-04 02:33,77.79,948.75,1020.55,596,16.68,12.80,-87,1
1593822851,2020-07-04 02:34,77.74,948.75,1020.56,596,16.69,12.80,-87,1
1593822911,2020-07-04 02:35,77.99,948.74,1020.55,596,16.68,12.84,-86,1
1593822971,2020-07-04 02:36,77.79,948.72,1020.53,596,16.71,12.83,-85,1
1593823031,2020-07-04 02:37,77.79,948.71,1020.52,596,16.72,12.84,-86,1
1593823091,2020-07-04 02:38,77.69,948.71,1020.52,596,16.73,12.83,-85,1
1593823151,2020-07-04 02:39,77.67,948.68,1020.48,596,16.73,12.82,-86,1
1593823211,2020-07-04 02:40,77.62,948.70,1020.51,596,16.74,12.82,-86,1
1593823271,2020-07-04 02:41,77.94,948.75,1020.56,596,16.69,12.84,-86,1
1593823331,2020-07-04 02:42,77.83,948.69,1020.50,596,16.72,12.85,-86,1
1593823391,2020-07-04 02:43,77.57,948.70,1020.51,596,16.74,12.81,-86,1
1593823451,2020-07-04 02:44,77.44,948.74,1020.55,596,16.75,12.80,-86,1
1593823511,2020-07-04 02:45,77.49,948.71,1020.52,596,16.74,12.80,-87,1
1593823571,2020-07-04 02:46,77.56,948.71,1020.52,596,16.74,12.81,-88,1
1593823631,2020-07-04 02:47,77.46,948.76,1020.56,596,16.75,12.80,-86,1
1593823691,2020-07-04 02:48,77.41,948.75,1020.56,596,16.72,12.76,-86,1
1593823752,2020-07-04 02:49,77.37,948.76,1020.56,596,16.75,12.78,-87,1
1593823812,2020-07-04 02:50,77.56,948.79,1020.60,596,16.72,12.79,-86,1
1593823872,2020-07-04 02:51,77.34,948.81,1020.62,596,16.74,12.77,-85,1
1593823932,2020-07-04 02:52,77.35,948.80,1020.61,596,16.72,12.75,-87,1
1593823992,2020-07-04 02:53,77.33,948.80,1020.61,596,16.69,12.72,-87,1
1593824052,2020-07-04 02:54,77.45,948.87,1020.68,596,16.71,12.76,-87,1
1593824112,2020-07-04 02:55,77.42,948.87,1020.68,596,16.73,12.77,-87,1
1593824172,2020-07-04 02:56,77.29,948.83,1020.64,596,16.71,12.73,-87,1
1593824232,2020-07-04 02:57,77.46,948.83,1020.64,596,16.70,12.75,-85,1
1593824292,2020-07-04 02:58,77.60,948.77,1020.57,596,16.70,12.78,-86,1
1593824352,2020-07-04 02:59,77.46,948.84,1020.65,596,16.68,12.73,-87,1
1593824412,2020-07-04 03:00,77.34,948.83,1020.64,596,16.70,12.73,-86,1
1593824472,2020-07-04 03:01,77.53,948.82,1020.62,596,16.70,12.77,-87,1
1593824532,2020-07-04 03:02,77.60,948.84,1020.65,596,16.67,12.75,-87,1
1593824592,2020-07-04 03:03,77.53,948.90,1020.71,596,16.66,12.73,-88,1
1593824652,2020-07-04 03:04,77.38,948.86,1020.67,596,16.65,12.69,-86,1
1593824712,2020-07-04 03:05,77.33,948.86,1020.67,596,16.69,12.72,-86,1
1593824772,2020-07-04 03:06,77.29,948.89,1020.70,596,16.68,12.70,-88,1
1593824832,2020-07-04 03:07,77.21,948.85,1020.66,596,16.68,12.68,-87,1
1593824892,2020-07-04 03:08,77.34,948.83,1020.64,596,16.69,12.72,-86,1
1593824952,2020-07-04 03:09,77.08,948.83,1020.64,596,16.70,12.68,-87,1
1593825012,2020-07-04 03:10,77.12,948.83,1020.64,596,16.71,12.70,-87,1
1593825072,2020-07-04 03:11,77.08,948.84,1020.65,596,16.71,12.69,-86,1
1593825132,2020-07-04 03:12,77.07,948.86,1020.66,596,16.71,12.69,-86,1
1593825192,2020-07-04 03:13,76.87,948.83,1020.64,596,16.72,12.66,-87,1
1593825252,2020-07-04 03:14,77.01,948.83,1020.64,596,16.71,12.68,-86,1
1593825312,2020-07-04 03:15,77.11,948.87,1020.68,596,16.70,12.68,-86,1
1593825372,2020-07-04 03:16,77.08,948.84,1020.64,596,16.72,12.70,-87,1
1593825433,2020-07-04 03:17,77.07,948.83,1020.64,596,16.72,12.70,-86,1
1593825493,2020-07-04 03:18,77.10,948.81,1020.61,596,16.72,12.70,-87,1
1593825553,2020-07-04 03:19,77.10,948.81,1020.61,596,16.72,12.70,-86,1
1593825613,2020-07-04 03:20,77.15,948.84,1020.64,596,16.68,12.67,-86,1
1593825673,2020-07-04 03:21,77.09,948.82,1020.63,596,16.70,12.68,-87,1
1593825733,2020-07-04 03:22,76.97,948.86,1020.66,596,16.71,12.67,-88,1
1593825793,2020-07-04 03:23,77.01,948.85,1020.66,596,16.71,12.67,-87,1
1593825853,2020-07-04 03:24,76.98,948.87,1020.68,596,16.69,12.65,-87,1
1593825913,2020-07-04 03:25,76.63,948.89,1020.69,596,16.69,12.58,-87,1
1593825973,2020-07-04 03:26,77.48,948.86,1020.67,596,16.68,12.74,-87,1
1593826033,2020-07-04 03:27,77.16,948.83,1020.64,596,16.66,12.66,-87,1
1593826093,2020-07-04 03:28,77.02,948.87,1020.67,596,16.67,12.64,-88,1
1593826153,2020-07-04 03:29,77.13,948.84,1020.65,596,16.65,12.64,-85,1
1593826213,2020-07-04 03:30,77.12,948.85,1020.66,596,16.65,12.64,-86,1
1593826273,2020-07-04 03:31,77.21,948.83,1020.64,596,16.62,12.63,-84,1
1593826333,2020-07-04 03:32,77.17,948.83,1020.64,596,16.64,12.64,-86,1
1593826393,2020-07-04 03:33,77.49,948.87,1020.68,596,16.60,12.66,-88,1
1593826453,2020-07-04 03:34,77.45,948.85,1020.66,596,16.60,12.65,-89,1
1593826513,2020-07-04 03:35,77.46,948.82,1020.63,596,16.59,12.65,-86,1
1593826573,2020-07-04 03:36,77.74,948.82,1020.63,596,16.53,12.64,-85,1
1593826633,2020-07-04 03:37,77.84,948.80,1020.61,596,16.50,12.63,-84,1
1593826693,2020-07-04 03:38,77.68,948.77,1020.58,596,16.51,12.61,-85,1
1593826753,2020-07-04 03:39,77.65,948.78,1020.59,596,16.52,12.62,-86,1
1593826813,2020-07-04 03:40,77.90,948.77,1020.58,596,16.49,12.64,-87,1
1593826873,2020-07-04 03:41,77.88,948.78,1020.59,596,16.46,12.60,-86,1
1593826933,2020-07-04 03:42,78.30,948.76,1020.56,596,16.42,12.65,-85,1
1593826993,2020-07-04 03:43,78.50,948.77,1020.58,596,16.39,12.66,-87,1
1593827054,2020-07-04 03:44,78.48,948.76,1020.57,596,16.40,12.66,-87,1
1593827114,2020-07-04 03:45,78.23,948.76,1020.57,596,16.43,12.64,-88,1
1593827174,2020-07-04 03:46,78.11,948.79,1020.60,596,16.42,12.61,-86,1
1593827234,2020-07-04 03:47,78.32,948.81,1020.61,596,16.40,12.63,-86,1
1593827294,2020-07-04 03:48,77.91,948.82,1020.63,596,16.44,12.59,-86,1
1593827354,2020-07-04 03:49,77.98,948.82,1020.62,596,16.42,12.58,-84,1
1593827414,2020-07-04 03:50,78.30,948.82,1020.63,596,16.39,12.62,-85,1
1593827474,2020-07-04 03:51,78.01,948.83,1020.63,596,16.42,12.59,-88,1
1593827534,2020-07-04 03:52,77.73,948.84,1020.65,596,16.43,12.54,-85,1
1593827594,2020-07-04 03:53,77.72,948.84,1020.64,596,16.43,12.54,-87,1
1593827654,2020-07-04 03:54,77.93,948.86,1020.66,596,16.43,12.58,-86,1
1593827714,2020-07-04 03:55,77.83,948.86,1020.66,596,16.43,12.57,-86,1
1593827774,2020-07-04 03:56,77.79,948.88,1020.68,596,16.44,12.57,-86,1
1593827834,2020-07-04 03:57,77.89,948.90,1020.71,596,16.43,12.58,-87,1
1593827894,2020-07-04 03:58,77.79,948.89,1020.70,596,16.42,12.55,-86,1
1593827954,2020-07-04 03:59,77.54,948.83,1020.64,596,16.42,12.50,-85,1
1593828014,2020-07-04 04:00,77.83,948.88,1020.69,596,16.41,12.55,-86,1
1593828074,2020-07-04 04:01,77.68,948.87,1020.68,596,16.42,12.53,-87,1
1593828134,2020-07-04 04:02,77.35,948.88,1020.68,596,16.42,12.46,-87,1
1593828194,2020-07-04 04:03,77.72,948.85,1020.66,596,16.42,12.53,-87,1
1593828254,2020-07-04 04:04,77.56,948.85,1020.66,596,16.38,12.46,-86,1
1593828314,2020-07-04 04:05,77.77,948.89,1020.70,596,16.35,12.47,-87,1
1593828374,2020-07-04 04:06,77.75,948.87,1020.68,596,16.37,12.49,-87,1
1593828434,2020-07-04 04:07,77.53,948.85,1020.66,596,16.37,12.45,-87,1
1593828494,2020-07-04 04:08,77.69,948.87,1020.68,596,16.37,12.48,-85,1
1593828554,2020-07-04 04:09,77.40,948.86,1020.66,596,16.37,12.42,-88,1
1593828615,2020-07-04 04:10,77.58,948.87,1020.67,596,16.33,12.42,-86,1
1593828675,2020-07-04 04:11,77.63,948.93,1020.73,596,16.33,12.43,-86,1
1593828735,2020-07-04 04:12,77.63,948.91,1020.72,596,16.33,12.43,-86,1
1593828795,2020-07-04 04:13,77.73,948.89,1020.70,596,16.32,12.44,-86,1
1593828855,2020-07-04 04:14,77.55,948.91,1020.72,596,16.32,12.40,-87,1
1593828915,2020-07-04 04:15,77.73,948.94,1020.74,596,16.30,12.42,-88,1
1593828975,2020-07-04 04:16,77.57,948.95,1020.75,596,16.30,12.39,-86,1
1593829035,2020-07-04 04:17,77.57,948.96,1020.77,596,16.30,12.39,-87,1
1593829095,2020-07-04 04:18,77.45,948.97,1020.78,596,16.27,12.34,-86,1
1593829155,2020-07-04 04:19,77.55,948.96,1020.77,596,16.28,12.36,-86,1
1593829215,2020-07-04 04:20,77.60,948.97,1020.78,596,16.27,12.36,-85,1
1593829275,2020-07-04 04:21,77.53,948.98,1020.79,596,16.26,12.34,-88,1
1593829335,2020-07-04 04:22,77.45,948.97,1020.78,596,16.26,12.32,-87,1
1593829395,2020-07-04 04:23,77.49,948.96,1020.77,596,16.24,12.31,-85,1
1593829455,2020-07-04 04:24,77.53,948.98,1020.79,596,16.26,12.34,-87,1
1593829515,2020-07-04 04:25,77.52,949.00,1020.81,596,16.27,12.35,-86,1
1593829575,2020-07-04 04:26,77.53,949.02,1020.83,596,16.27,12.35,-86,1
1593829635,2020-07-04 04:27,77.55,949.03,1020.84,596,16.26,12.34,-87,1
1593829695,2020-07-04 04:28,77.57,949.05,1020.85,596,16.27,12.36,-87,1
1593829755,2020-07-04 04:29,77.38,949.02,1020.82,596,16.27,12.32,-87,1
1593829815,2020-07-04 04:30,77.46,949.04,1020.85,596,16.26,12.33,-87,1
1593829875,2020-07-04 04:31,77.56,949.03,1020.84,596,16.25,12.34,-86,1
1593829935,2020-07-04 04:32,77.53,949.04,1020.84,596,16.25,12.33,-87,1
1593829995,2020-07-04 04:33,77.54,949.06,1020.87,596,16.26,12.34,-86,1
1593830055,2020-07-04 04:34,77.54,949.07,1020.88,596,16.28,12.36,-84,1
1593830115,2020-07-04 04:35,77.50,949.07,1020.88,596,16.28,12.35,-85,1
1593830175,2020-07-04 04:36,76.92,949.06,1020.87,596,16.28,12.24,-87,1
1593830236,2020-07-04 04:37,77.29,949.04,1020.85,596,16.26,12.29,-87,1
1593830296,2020-07-04 04:38,77.32,949.05,1020.86,596,16.27,12.31,-87,1
1593830356,2020-07-04 04:39,77.31,949.06,1020.87,596,16.26,12.30,-86,1
1593830416,2020-07-04 04:40,77.41,949.06,1020.87,596,16.26,12.32,-87,1
1593830476,2020-07-04 04:41,77.45,949.07,1020.88,596,16.23,12.29,-87,1
1593830536,2020-07-04 04:42,77.49,949.09,1020.90,596,16.23,12.30,-86,1
1593830596,2020-07-04 04:43,77.48,949.10,1020.90,596,16.23,12.30,-87,1
1593830656,2020-07-04 04:44,77.57,949.11,1020.92,596,16.23,12.32,-86,1
1593830716,2020-07-04 04:45,77.59,949.08,1020.89,596,16.23,12.32,-87,1
1593830776,2020-07-04 04:46,77.57,949.09,1020.90,596,16.24,12.33,-87,1
1593830836,2020-07-04 04:47,77.57,949.10,1020.91,596,16.25,12.34,-86,1
1593830896,2020-07-04 04:48,77.46,949.11,1020.92,596,16.21,12.28,-86,1
1593830956,2020-07-04 04:49,77.15,949.09,1020.90,596,16.21,12.22,-85,1
1593831016,2020-07-04 04:50,77.55,949.09,1020.89,596,16.20,12.29,-85,1
1593831076,2020-07-04 04:51,77.43,949.12,1020.93,596,16.21,12.27,-85,1
1593831136,2020-07-04 04:52,77.86,949.13,1020.93,596,16.16,12.31,-87,1
1593831196,2020-07-04 04:53,77.84,949.09,1020.90,596,16.15,12.29,-87,1
1593831256,2020-07-04 04:54,77.83,949.11,1020.92,596,16.13,12.27,-87,1
1593831316,2020-07-04 04:55,77.92,949.08,1020.89,596,16.12,12.28,-86,1
1593831376,2020-07-04 04:56,77.78,949.10,1020.90,596,16.14,12.27,-85,1
1593831436,2020-07-04 04:57,77.72,949.09,1020.90,596,16.15,12.27,-86,1
1593831496,2020-07-04 04:58,77.72,949.10,1020.91,596,16.17,12.29,-87,1
1593831556,2020-07-04 04:59,77.61,949.10,1020.90,596,16.17,12.27,-84,1
1593831616,2020-07-04 05:00,77.64,949.08,1020.89,596,16.18,12.28,-87,1
1593831676,2020-07-04 05:01,77.63,949.08,1020.89,596,16.19,12.29,-84,1
1593831736,2020-07-04 05:02,77.59,949.07,1020.88,596,16.18,12.27,-87,1
1593831797,2020-07-04 05:03,77.65,949.06,1020.87,596,16.19,12.30,-86,1
1593831857,2020-07-04 05:04,77.61,949.08,1020.88,596,16.19,12.29,-87,1
1593831917,2020-07-04 05:05,77.60,949.04,1020.84,596,16.20,12.30,-86,1
1593831977,2020-07-04 05:06,77.56,949.03,1020.84,596,16.19,12.28,-87,1
1593832037,2020-07-04 05:07,77.73,949.02,1020.83,596,16.18,12.30,-86,1
1593832097,2020-07-04 05:08,77.52,949.05,1020.86,596,16.20,12.28,-87,1
1593832157,2020-07-04 05:09,77.52,949.02,1020.83,596,16.20,12.28,-88,1
1593832217,2020-07-04 05:10,77.29,949.06,1020.86,596,16.20,12.24,-87,1
1593832277,2020-07-04 05:11,77.58,949.06,1020.86,596,16.22,12.31,-88,1
1593832337,2020-07-04 05:12,77.61,949.05,1020.85,596,16.23,12.33,-87,1
1593832397,2020-07-04 05:13,77.57,949.05,1020.86,596,16.22,12.31,-85,1
1593832457,2020-07-04 05:14,77.91,949.03,1020.84,596,16.21,12.37,-88,1
1593832517,2020-07-04 05:15,77.57,949.03,1020.84,596,16.24,12.33,-87,1
1593832577,2020-07-04 05:16,77.65,949.06,1020.86,596,16.25,12.35,-87,1
1593832637,2020-07-04 05:17,77.63,949.05,1020.86,596,16.26,12.36,-87,1
1593832697,2020-07-04 05:18,77.59,949.08,1020.89,596,16.27,12.36,-85,1
1593832757,2020-07-04 05:19,77.52,949.05,1020.86,596,16.27,12.35,-87,1
1593832817,2020-07-04 05:20,77.50,949.07,1020.88,596,16.29,12.36,-86,1
1593832877,2020-07-04 05:21,77.44,949.08,1020.89,596,16.30,12.36,-87,1
1593832937,2020-07-04 05:22,77.64,949.09,1020.90,596,16.32,12.42,-87,1
1593832997,2020-07-04 05:23,77.47,949.08,1020.89,596,16.31,12.38,-86,1
1593833057,2020-07-04 05:24,77.54,949.08,1020.89,596,16.33,12.41,-85,1
1593833117,2020-07-04 05:25,77.62,949.12,1020.92,596,16.33,12.43,-85,1
1593833177,2020-07-04 05:26,77.80,949.13,1020.94,596,16.35,12.48,-86,1
1593833237,2020-07-04 05:27,77.66,949.14,1020.95,596,16.37,12.47,-87,1
1593833297,2020-07-04 05:28,77.82,949.14,1020.94,596,16.38,12.51,-87,1
1593833357,2020-07-04 05:29,77.89,949.12,1020.92,596,16.41,12.56,-87,1
1593833418,2020-07-04 05:30,77.61,949.10,1020.90,596,16.42,12.51,-88,1
1593833478,2020-07-04 05:31,77.65,949.13,1020.94,596,16.44,12.54,-87,1
1593833538,2020-07-04 05:32,77.46,949.12,1020.93,596,16.46,12.52,-87,1
1593833598,2020-07-04 05:33,77.44,949.14,1020.95,596,16.45,12.51,-86,1
1593833658,2020-07-04 05:34,77.49,949.15,1020.95,596,16.48,12.55,-87,1
1593833718,2020-07-04 05:35,77.74,949.16,1020.97,596,16.46,12.58,-85,1
1593833778,2020-07-04 05:36,77.41,949.10,1020.91,596,16.48,12.53,-85,1
1593833838,2020-07-04 05:37,77.36,949.15,1020.96,596,16.50,12.54,-85,1
1593833898,2020-07-04 05:38,77.41,949.21,1021.02,596,16.50,12.55,-84,1
1593833958,2020-07-04 05:39,77.47,949.17,1020.98,596,16.50,12.56,-86,1
1593834018,2020-07-04 05:40,77.27,949.18,1020.99,596,16.50,12.52,-86,1
1593834078,2020-07-04 05:41,77.63,949.20,1021.00,596,16.51,12.60,-88,1
1593834138,2020-07-04 05:42,77.51,949.23,1021.04,596,16.52,12.59,-86,1
1593834198,2020-07-04 05:43,77.35,949.24,1021.05,596,16.53,12.57,-86,1
1593834258,2020-07-04 05:44,77.37,949.26,1021.07,596,16.52,12.56,-86,1
1593834318,2020-07-04 05:45,77.32,949.23,1021.04,596,16.53,12.56,-83,1
1593834378,2020-07-04 05:46,77.63,949.24,1021.05,596,16.51,12.60,-85,1
1593834438,2020-07-04 05:47,77.67,949.27,1021.07,596,16.53,12.63,-87,1
1593834498,2020-07-04 05:48,77.64,949.29,1021.10,596,16.50,12.60,-88,1
1593834558,2020-07-04 05:49,77.67,949.30,1021.11,596,16.53,12.63,-86,1
1593834618,2020-07-04 05:50,77.49,949.28,1021.09,596,16.56,12.62,-87,1
1593834678,2020-07-04 05:51,77.42,949.33,1021.13,596,16.56,12.61,-85,1
1593834738,2020-07-04 05:52,77.50,949.36,1021.17,596,16.56,12.63,-87,1
1593834798,2020-07-04 05:53,77.46,949.31,1021.12,596,16.52,12.58,-86,1
1593834858,2020-07-04 05:54,77.14,949.30,1021.11,596,16.55,12.54,-85,1
1593834918,2020-07-04 05:55,77.48,949.34,1021.15,596,16.55,12.61,-87,1
1593834979,2020-07-04 05:56,77.71,949.31,1021.12,596,16.55,12.66,-87,1
1593835039,2020-07-04 05:57,77.59,949.35,1021.15,596,16.56,12.64,-85,1
1593835099,2020-07-04 05:58,77.35,949.35,1021.16,596,16.59,12.63,-86,1
1593835159,2020-07-04 05:59,77.37,949.34,1021.15,596,16.61,12.65,-86,1
1593835219,2020-07-04 06:00,77.71,949.35,1021.15,596,16.50,12.61,-86,1
1593835279,2020-07-04 06:01,77.50,949.34,1021.14,596,16.56,12.63,-87,1
1593835339,2020-07-04 06:02,77.21,949.36,1021.17,596,16.60,12.61,-88,1
1593835399,2020-07-04 06:03,77.28,949.35,1021.16,596,16.58,12.60,-87,1
1593835459,2020-07-04 06:04,77.08,949.35,1021.16,596,16.60,12.58,-87,1
1593835519,2020-07-04 06:05,77.09,949.36,1021.17,596,16.63,12.61,-87,1
1593835579,2020-07-04 06:06,77.07,949.38,1021.18,596,16.62,12.60,-85,1
1593835639,2020-07-04 06:07,76.88,949.39,1021.20,596,16.63,12.57,-87,1
1593835699,2020-07-04 06:08,76.85,949.38,1021.18,596,16.64,12.58,-84,1
1593835759,2020-07-04 06:09,77.13,949.35,1021.16,596,16.65,12.64,-86,1
1593835819,2020-07-04 06:10,76.97,949.34,1021.14,596,16.68,12.64,-87,1
1593835879,2020-07-04 06:11,76.95,949.33,1021.14,596,16.70,12.65,-86,1
1593835939,2020-07-04 06:12,76.77,949.33,1021.14,596,16.73,12.65,-87,1
1593835999,2020-07-04 06:13,76.81,949.32,1021.12,596,16.75,12.67,-87,1
1593836059,2020-07-04 06:14,76.80,949.33,1021.14,596,16.79,12.71,-84,1
1593836119,2020-07-04 06:15,76.89,949.36,1021.17,596,16.80,12.74,-86,1
1593836179,2020-07-04 06:16,76.79,949.36,1021.16,596,16.82,12.74,-88,1
1593836239,2020-07-04 06:17,77.35,949.41,1021.21,596,16.84,12.87,-86,1
1593836299,2020-07-04 06:18,76.40,949.38,1021.19,596,16.87,12.71,-85,1
1593836359,2020-07-04 06:19,76.57,949.39,1021.20,596,16.89,12.76,-86,1
1593836419,2020-07-04 06:20,76.34,949.39,1021.20,596,16.90,12.73,-85,1
1593836479,2020-07-04 06:21,76.18,949.38,1021.18,596,16.91,12.70,-88,1
1593836539,2020-07-04 06:22,76.27,949.41,1021.22,596,16.93,12.74,-87,1
1593836600,2020-07-04 06:23,76.18,949.37,1021.18,596,16.89,12.68,-87,1
1593836660,2020-07-04 06:24,76.23,949.39,1021.19,596,16.93,12.73,-87,1
1593836720,2020-07-04 06:25,76.22,949.40,1021.21,596,16.95,12.75,-87,1
1593836780,2020-07-04 06:26,76.70,949.40,1021.21,596,16.92,12.82,-86,1
1593836840,2020-07-04 06:27,76.25,949.41,1021.22,596,16.96,12.76,-85,1
1593836900,2020-07-04 06:28,76.09,949.42,1021.23,596,16.99,12.76,-87,1
1593836960,2020-07-04 06:29,76.39,949.48,1021.29,596,16.96,12.79,-87,1
1593837020,2020-07-04 06:30,76.02,949.43,1021.24,596,16.94,12.70,-87,1
1593837080,2020-07-04 06:31,75.80,949.41,1021.21,596,16.93,12.65,-88,1
1593837140,2020-07-04 06:32,75.81,949.41,1021.22,596,17.01,12.72,-87,1
1593837200,2020-07-04 06:33,75.73,949.41,1021.22,596,17.03,12.73,-85,1
1593837260,2020-07-04 06:34,75.30,949.42,1021.23,596,17.05,12.66,-87,1
1593837320,2020-07-04 06:35,75.39,949.41,1021.21,596,17.04,12.67,-87,1
1593837380,2020-07-04 06:36,75.40,949.37,1021.17,596,17.07,12.70,-86,1
1593837440,2020-07-04 06:37,75.67,949.36,1021.17,596,17.09,12.77,-88,1
1593837500,2020-07-04 06:38,75.80,949.39,1021.20,596,17.10,12.81,-86,1
1593837560,2020-07-04 06:39,75.33,949.42,1021.22,596,17.13,12.75,-86,1
1593837620,2020-07-04 06:40,75.46,949.40,1021.21,596,17.13,12.77,-87,1
1593837680,2020-07-04 06:41,75.36,949.41,1021.22,596,17.17,12.79,-86,1
1593837740,2020-07-04 06:42,75.32,949.42,1021.23,596,17.16,12.77,-86,1
1593837800,2020-07-04 06:43,74.91,949.38,1021.18,596,17.15,12.68,-86,1
1593837860,2020-07-04 06:44,75.17,949.40,1021.21,596,17.17,12.75,-85,1
1593837920,2020-07-04 06:45,74.97,949.42,1021.23,596,17.16,12.70,-86,1
1593837980,2020-07-04 06:46,74.81,949.38,1021.19,596,17.18,12.69,-88,1
1593838040,2020-07-04 06:47,74.80,949.42,1021.23,596,17.19,12.69,-87,1
1593838101,2020-07-04 06:48,74.75,949.44,1021.25,596,17.16,12.66,-87,1
1593838161,2020-07-04 06:49,74.76,949.43,1021.23,596,17.16,12.66,-86,1
1593838221,2020-07-04 06:50,74.80,949.44,1021.24,596,17.20,12.70,-85,1
1593838281,2020-07-04 06:51,75.11,949.41,1021.22,596,17.20,12.77,-87,1
1593838341,2020-07-04 06:52,75.15,949.43,1021.24,596,17.21,12.79,-86,1
1593838401,2020-07-04 06:53,74.88,949.44,1021.24,596,17.23,12.75,-86,1
1593838461,2020-07-04 06:54,74.76,949.45,1021.26,596,17.26,12.75,-86,1
1593838521,2020-07-04 06:55,74.84,949.49,1021.30,596,17.27,12.78,-87,1
1593838581,2020-07-04 06:56,74.66,949.47,1021.27,596,17.29,12.76,-85,1
1593838641,2020-07-04 06:57,74.66,949.47,1021.28,596,17.32,12.79,-86,1
1593838701,2020-07-04 06:58,74.62,949.51,1021.32,596,17.33,12.79,-86,1
1593838761,2020-07-04 06:59,74.53,949.48,1021.29,596,17.35,12.79,-85,1
1593838821,2020-07-04 07:00,74.62,949.50,1021.31,596,17.37,12.83,-86,1
1593838881,2020-07-04 07:01,74.52,949.51,1021.31,596,17.38,12.82,-86,1
1593838941,2020-07-04 07:02,74.28,949.51,1021.32,596,17.41,12.80,-88,1
1593839001,2020-07-04 07:03,74.23,949.51,1021.32,596,17.45,12.83,-87,1
1593839061,2020-07-04 07:04,74.31,949.52,1021.33,596,17.46,12.85,-86,1
1593839121,2020-07-04 07:05,73.97,949.51,1021.32,596,17.44,12.76,-85,1
1593839181,2020-07-04 07:06,74.03,949.54,1021.34,596,17.48,12.82,-86,1
1593839241,2020-07-04 07:07,73.88,949.55,1021.35,596,17.50,12.81,-87,1
1593839301,2020-07-04 07:08,73.80,949.56,1021.37,596,17.55,12.84,-88,1
1593839361,2020-07-04 07:09,74.01,949.54,1021.35,596,17.52,12.85,-86,1
1593839421,2020-07-04 07:10,73.38,949.60,1021.40,596,17.54,12.74,-85,1
1593839481,2020-07-04 07:11,73.44,949.54,1021.34,596,17.53,12.74,-86,1
1593839541,2020-07-04 07:12,73.43,949.50,1021.31,596,17.57,12.78,-85,1
1593839601,2020-07-04 07:13,73.56,949.58,1021.39,596,17.62,12.85,-87,1
1593839661,2020-07-04 07:14,73.12,949.55,1021.36,596,17.64,12.78,-87,1
1593839722,2020-07-04 07:15,73.31,949.57,1021.38,596,17.64,12.82,-86,1
1593839782,2020-07-04 07:16,73.20,949.65,1021.46,596,17.62,12.78,-85,1
1593839842,2020-07-04 07:17,72.63,949.59,1021.40,596,17.65,12.69,-86,1
1593839902,2020-07-04 07:18,72.89,949.60,1021.41,596,17.70,12.79,-86,1
1593839962,2020-07-04 07:19,73.56,949.62,1021.42,596,17.69,12.92,-87,1
1593840022,2020-07-04 07:20,72.38,949.65,1021.45,596,17.71,12.70,-87,1
1593840082,2020-07-04 07:21,72.66,949.63,1021.44,596,17.66,12.70,-85,1
1593840142,2020-07-04 07:22,72.21,949.61,1021.42,596,17.70,12.65,-87,1
1593840202,2020-07-04 07:23,72.46,949.65,1021.46,596,17.70,12.70,-87,1
1593840262,2020-07-04 07:24,72.13,949.65,1021.45,596,17.68,12.61,-88,1
1593840322,2020-07-04 07:25,71.87,949.64,1021.45,596,17.71,12.59,-87,1
1593840382,2020-07-04 07:26,71.80,949.68,1021.49,596,17.70,12.56,-85,1
1593840442,2020-07-04 07:27,71.45,949.67,1021.48,596,17.71,12.50,-86,1
1593840502,2020-07-04 07:28,71.29,949.70,1021.51,596,17.69,12.44,-86,1
1593840562,2020-07-04 07:29,71.20,949.68,1021.49,596,17.70,12.43,-86,1
1593840622,2020-07-04 07:30,71.50,949.67,1021.48,596,17.75,12.55,-86,1
1593840682,2020-07-04 07:31,71.14,949.64,1021.45,596,17.76,12.48,-85,1
1593840742,2020-07-04 07:32,71.01,949.72,1021.53,596,17.76,12.45,-85,1
1593840802,2020-07-04 07:33,71.01,949.74,1021.55,596,17.78,12.47,-88,1
1593840862,2020-07-04 07:34,71.02,949.76,1021.57,596,17.83,12.52,-86,1
1593840922,2020-07-04 07:35,71.27,949.71,1021.52,596,17.85,12.59,-87,1
1593840982,2020-07-04 07:36,71.26,949.75,1021.55,596,17.86,12.60,-86,1
1593841042,2020-07-04 07:37,71.19,949.73,1021.54,596,17.86,12.59,-85,1
1593841102,2020-07-04 07:38,71.42,949.81,1021.61,596,17.83,12.61,-87,1
1593841162,2020-07-04 07:39,71.15,949.82,1021.63,596,17.88,12.60,-86,1
1593841222,2020-07-04 07:40,70.82,949.78,1021.59,596,17.87,12.52,-86,1
1593841282,2020-07-04 07:41,70.43,949.78,1021.59,596,17.79,12.36,-87,1
1593841343,2020-07-04 07:42,70.59,949.81,1021.62,596,17.83,12.43,-85,1
1593841403,2020-07-04 07:43,70.51,949.77,1021.58,596,17.83,12.41,-86,1
1593841463,2020-07-04 07:44,70.66,949.83,1021.63,596,17.84,12.45,-89,1
1593841523,2020-07-04 07:45,70.63,949.81,1021.62,596,17.82,12.43,-86,1
1593841583,2020-07-04 07:46,70.89,949.83,1021.64,596,17.82,12.48,-85,1
1593841643,2020-07-04 07:47,70.66,949.83,1021.64,596,17.81,12.42,-86,1
1593841703,2020-07-04 07:48,71.19,949.85,1021.65,596,17.80,12.53,-85,1
1593841763,2020-07-04 07:49,71.14,949.88,1021.68,596,17.80,12.52,-85,1
1593841823,2020-07-04 07:50,70.89,949.91,1021.72,596,17.77,12.44,-86,1
1593841883,2020-07-04 07:51,70.77,949.85,1021.66,596,17.74,12.38,-88,1
1593841943,2020-07-04 07:52,70.79,949.87,1021.68,596,17.73,12.37,-87,1
1593842003,2020-07-04 07:53,70.66,949.93,1021.74,596,17.70,12.32,-87,1
1593842063,2020-07-04 07:54,70.60,949.94,1021.75,596,17.74,12.34,-88,1
1593842123,2020-07-04 07:55,70.37,949.91,1021.72,596,17.69,12.25,-87,1
1593842183,2020-07-04 07:56,70.65,949.89,1021.70,596,17.66,12.28,-87,1
1593842243,2020-07-04 07:57,70.39,949.87,1021.67,596,17.70,12.26,-86,1
1593842303,2020-07-04 07:58,70.88,949.92,1021.73,596,17.71,12.38,-86,1
1593842363,2020-07-04 07:59,70.57,949.89,1021.70,596,17.71,12.31,-86,1
1593842423,2020-07-04 08:00,70.79,949.95,1021.75,596,17.72,12.36,-86,1
1593842483,2020-07-04 08:01,70.97,949.91,1021.72,596,17.66,12.35,-86,1
1593842543,2020-07-04 08:02,70.53,949.88,1021.68,596,17.68,12.27,-85,1
1593842603,2020-07-04 08:03,70.14,949.98,1021.79,596,17.68,12.19,-87,1
1593842663,2020-07-04 08:04,70.06,949.94,1021.75,596,17.70,12.19,-86,1
1593842723,2020-07-04 08:05,70.49,949.96,1021.77,596,17.69,12.27,-87,1
1593842783,2020-07-04 08:06,70.14,949.98,1021.79,596,17.66,12.17,-86,1
1593842843,2020-07-04 08:07,70.58,949.95,1021.75,596,17.67,12.27,-87,1
1593842904,2020-07-04 08:08,70.24,949.96,1021.77,596,17.67,12.20,-85,1
1593842964,2020-07-04 08:09,70.50,949.97,1021.78,596,17.66,12.25,-87,1
1593843024,2020-07-04 08:10,69.77,949.96,1021.77,596,17.68,12.11,-85,1
1593843084,2020-07-04 08:11,69.93,949.97,1021.78,596,17.72,12.18,-87,1
1593843144,2020-07-04 08:12,70.00,949.99,1021.79,596,17.73,12.21,-86,1
1593843204,2020-07-04 08:13,69.90,950.04,1021.84,596,17.70,12.15,-86,1
1593843264,2020-07-04 08:14,69.77,950.03,1021.84,596,17.74,12.16,-87,1
1593843324,2020-07-04 08:15,69.93,950.01,1021.82,596,17.74,12.20,-86,1
1593843384,2020-07-04 08:16,70.00,950.03,1021.83,596,17.80,12.27,-85,1
1593843444,2020-07-04 08:17,70.19,950.03,1021.84,596,17.84,12.35,-85,1
1593843504,2020-07-04 08:18,68.95,950.01,1021.82,596,17.85,12.09,-86,1
1593843564,2020-07-04 08:19,69.45,950.05,1021.85,596,17.85,12.20,-85,1
1593843624,2020-07-04 08:20,68.77,950.01,1021.81,596,17.84,12.04,-86,1
1593843684,2020-07-04 08:21,68.65,950.04,1021.84,596,17.85,12.02,-85,1
1593843744,2020-07-04 08:22,68.24,950.01,1021.82,596,17.83,11.91,-84,1
1593843804,2020-07-04 08:23,68.49,950.08,1021.89,596,17.83,11.97,-87,1
1593843864,2020-07-04 08:24,68.79,950.03,1021.84,596,17.84,12.04,-87,1
1593843924,2020-07-04 08:25,68.67,950.03,1021.83,596,17.85,12.03,-88,1
1593843984,2020-07-04 08:26,68.67,950.07,1021.88,596,17.85,12.03,-87,1
1593844044,2020-07-04 08:27,68.05,950.05,1021.85,596,17.87,11.91,-87,1
1593844104,2020-07-04 08:28,68.38,950.06,1021.86,596,17.86,11.97,-86,1
1593844164,2020-07-04 08:29,67.97,950.06,1021.87,596,17.89,11.91,-85,1
1593844224,2020-07-04 08:30,67.65,950.08,1021.88,596,17.86,11.81,-87,1
1593844284,2020-07-04 08:31,67.85,950.07,1021.88,596,17.87,11.86,-87,1
1593844344,2020-07-04 08:32,68.31,950.04,1021.85,596,17.88,11.98,-84,1
1593844404,2020-07-04 08:33,67.70,950.09,1021.90,596,17.88,11.84,-87,1
1593844465,2020-07-04 08:34,68.55,950.08,1021.89,596,17.91,12.06,-86,1
1593844525,2020-07-04 08:35,67.63,950.07,1021.88,596,17.92,11.86,-87,1
1593844585,2020-07-04 08:36,67.79,950.04,1021.85,596,17.96,11.94,-85,1
1593844645,2020-07-04 08:37,67.38,950.07,1021.87,596,17.94,11.83,-87,1
1593844705,2020-07-04 08:38,66.72,950.03,1021.83,596,17.97,11.71,-86,1
1593844765,2020-07-04 08:39,66.69,950.03,1021.84,596,17.99,11.72,-85,1
1593844825,2020-07-04 08:40,66.58,950.02,1021.83,596,18.00,11.70,-86,1
1593844885,2020-07-04 08:41,66.62,950.08,1021.89,596,18.01,11.72,-85,1
1593844945,2020-07-04 08:42,66.26,950.05,1021.86,596,18.01,11.64,-86,1
1593845005,2020-07-04 08:43,67.54,950.10,1021.91,596,18.04,11.96,-86,1
1593845065,2020-07-04 08:44,66.54,950.06,1021.87,596,18.05,11.74,-86,1
1593845125,2020-07-04 08:45,66.61,950.12,1021.93,596,18.03,11.74,-85,1
1593845185,2020-07-04 08:46,66.13,950.09,1021.90,596,18.06,11.66,-86,1
1593845245,2020-07-04 08:47,66.04,950.07,1021.88,596,18.08,11.65,-86,1
1593845305,2020-07-04 08:48,66.05,950.02,1021.83,596,18.05,11.63,-85,1
1593845365,2020-07-04 08:49,66.75,950.09,1021.90,596,18.13,11.87,-86,1
1593845425,2020-07-04 08:50,66.49,950.10,1021.91,596,18.14,11.81,-85,1
1593845485,2020-07-04 08:51,66.30,950.02,1021.83,596,18.17,11.80,-84,1
1593845545,2020-07-04 08:52,66.42,950.13,1021.93,596,18.17,11.83,-87,1
1593845605,2020-07-04 08:53,65.85,950.07,1021.88,596,18.17,11.70,-86,1
1593845665,2020-07-04 08:54,65.99,950.15,1021.96,596,18.20,11.76,-85,1
1593845725,2020-07-04 08:55,65.60,950.13,1021.94,596,18.21,11.68,-86,1
1593845785,2020-07-04 08:56,66.09,950.09,1021.89,596,18.23,11.81,-87,1
1593845845,2020-07-04 08:57,65.83,950.11,1021.92,596,18.23,11.75,-86,1
1593845905,2020-07-04 08:58,65.71,950.13,1021.94,596,18.25,11.74,-86,1
1593845965,2020-07-04 08:59,65.52,950.10,1021.90,596,18.27,11.72,-85,1
1593846026,2020-07-04 09:00,65.12,950.12,1021.92,596,18.27,11.62,-86,1
1593846086,2020-07-04 09:01,65.07,950.06,1021.86,596,18.30,11.64,-86,1
1593846146,2020-07-04 09:02,64.99,950.10,1021.91,596,18.30,11.62,-85,1
1593846206,2020-07-04 09:03,64.49,950.06,1021.87,596,18.32,11.52,-85,1
1593846266,2020-07-04 09:04,65.12,950.05,1021.86,596,18.34,11.69,-85,1
1593846326,2020-07-04 09:05,66.66,950.08,1021.89,596,18.37,12.07,-87,1
1593846386,2020-07-04 09:06,66.33,950.10,1021.91,596,18.40,12.03,-86,1
1593846446,2020-07-04 09:07,65.49,950.07,1021.87,596,18.38,11.81,-86,1
1593846506,2020-07-04 09:08,65.64,950.06,1021.87,596,18.53,11.99,-86,1
1593846566,2020-07-04 09:09,66.25,950.09,1021.90,596,18.59,12.19,-87,1
1593846626,2020-07-04 09:10,64.70,950.06,1021.86,596,18.61,11.85,-86,1
1593846686,2020-07-04 09:11,65.09,950.09,1021.90,596,18.66,11.99,-87,1
1593846746,2020-07-04 09:12,65.58,950.11,1021.92,596,18.70,12.14,-86,1
1593846806,2020-07-04 09:13,64.20,950.08,1021.89,596,18.68,11.80,-87,1
1593846866,2020-07-04 09:14,64.69,950.14,1021.94,596,18.74,11.97,-86,1
1593846926,2020-07-04 09:15,64.60,950.14,1021.95,596,18.79,12.00,-87,1
1593846986,2020-07-04 09:16,62.56,950.12,1021.93,596,18.78,11.50,-86,1
1593847046,2020-07-04 09:17,62.83,950.10,1021.91,596,18.80,11.58,-86,1
1593847106,2020-07-04 09:18,64.44,950.11,1021.92,596,18.79,11.96,-86,1
1593847166,2020-07-04 09:19,64.22,950.11,1021.92,596,18.84,11.95,-87,1
1593847226,2020-07-04 09:20,63.79,950.17,1021.98,596,18.83,11.84,-86,1
1593847286,2020-07-04 09:21,62.84,950.14,1021.95,596,18.81,11.60,-86,1
1593847346,2020-07-04 09:22,63.51,950.19,1022.00,596,18.80,11.75,-87,1
1593847406,2020-07-04 09:23,62.97,950.19,1022.00,596,18.78,11.60,-86,1
1593847466,2020-07-04 09:24,63.10,950.15,1021.96,596,18.73,11.58,-86,1
1593847526,2020-07-04 09:25,63.11,950.16,1021.96,596,18.75,11.60,-86,1
1593847587,2020-07-04 09:26,62.80,950.15,1021.95,596,18.74,11.52,-85,1
1593847647,2020-07-04 09:27,62.63,950.19,1022.00,596,18.75,11.49,-86,1
1593847707,2020-07-04 09:28,63.22,950.15,1021.96,596,18.74,11.62,-86,1
1593847767,2020-07-04 09:29,63.43,950.24,1022.04,596,18.72,11.65,-86,1
1593847827,2020-07-04 09:30,63.81,950.17,1021.98,596,18.72,11.74,-86,1
1593847887,2020-07-04 09:31,63.40,950.21,1022.01,596,18.70,11.63,-86,1
1593847947,2020-07-04 09:32,62.92,950.19,1021.99,596,18.72,11.53,-86,1
1593848007,2020-07-04 09:33,62.53,950.17,1021.97,596,18.71,11.43,-85,1
1593848067,2020-07-04 09:34,63.19,950.15,1021.96,596,18.76,11.63,-86,1
1593848127,2020-07-04 09:35,62.95,950.13,1021.94,596,18.73,11.55,-86,1
1593848187,2020-07-04 09:36,63.33,950.13,1021.94,596,18.77,11.67,-87,1
1593848247,2020-07-04 09:37,63.59,950.11,1021.92,596,18.80,11.77,-87,1
1593848307,2020-07-04 09:38,63.18,950.10,1021.91,596,18.80,11.67,-88,1
1593848367,2020-07-04 09:39,62.81,950.14,1021.95,596,18.80,11.58,-87,1
1593848427,2020-07-04 09:40,62.35,950.22,1022.03,596,18.82,11.49,-86,1
1593848487,2020-07-04 09:41,62.34,950.13,1021.94,596,18.84,11.50,-85,1
1593848547,2020-07-04 09:42,63.32,950.15,1021.95,596,18.87,11.77,-86,1
1593848607,2020-07-04 09:43,62.85,950.14,1021.95,596,18.88,11.66,-85,1
1593848667,2020-07-04 09:44,62.44,950.19,1021.99,596,18.92,11.60,-86,1
1593848727,2020-07-04 09:45,62.13,950.18,1021.99,596,18.92,11.53,-85,1
1593848787,2020-07-04 09:46,61.87,950.18,1021.99,596,18.94,11.48,-86,1
1593848847,2020-07-04 09:47,62.34,950.17,1021.98,596,18.93,11.59,-85,1
1593848907,2020-07-04 09:48,62.29,950.24,1022.05,596,18.95,11.60,-87,1
1593848967,2020-07-04 09:49,60.77,950.20,1022.01,596,18.96,11.23,-86,1
1593849027,2020-07-04 09:50,61.49,950.19,1022.00,596,18.93,11.38,-85,1
1593849087,2020-07-04 09:51,60.82,950.17,1021.97,596,18.98,11.26,-87,1
1593849148,2020-07-04 09:52,60.98,950.18,1021.99,596,18.93,11.26,-85,1
1593849208,2020-07-04 09:53,60.79,950.19,1021.99,596,18.92,11.20,-87,1
1593849268,2020-07-04 09:54,60.98,950.23,1022.03,596,18.93,11.26,-85,1
1593849328,2020-07-04 09:55,60.55,950.19,1022.00,596,18.89,11.11,-87,1
1593849388,2020-07-04 09:56,60.70,950.26,1022.07,596,18.90,11.16,-85,1
1593849448,2020-07-04 09:57,60.38,950.22,1022.03,596,18.90,11.08,-86,1
1593849508,2020-07-04 09:58,60.31,950.24,1022.05,596,18.88,11.04,-85,1
1593849568,2020-07-04 09:59,60.47,950.26,1022.06,596,18.88,11.08,-85,1
1593849628,2020-07-04 10:00,60.29,950.18,1021.98,596,18.88,11.04,-85,1
1593849688,2020-07-04 10:01,60.85,950.20,1022.00,596,18.95,11.24,-86,1
1593849748,2020-07-04 10:02,61.87,950.18,1021.99,596,18.88,11.43,-86,1
1593849808,2020-07-04 10:03,61.54,950.17,1021.98,596,19.01,11.47,-87,1
1593849868,2020-07-04 10:04,61.62,950.18,1021.99,596,19.06,11.54,-85,1
1593849928,2020-07-04 10:05,60.81,950.13,1021.94,596,19.06,11.33,-86,1
1593849988,2020-07-04 10:06,61.24,950.20,1022.01,596,19.08,11.46,-86,1
1593850048,2020-07-04 10:07,60.44,950.25,1022.05,596,19.05,11.23,-85,1
1593850108,2020-07-04 10:08,60.38,950.20,1022.01,596,19.09,11.26,-86,1
1593850168,2020-07-04 10:09,60.47,950.19,1021.99,596,19.06,11.25,-86,1
1593850228,2020-07-04 10:10,60.26,950.18,1021.99,596,19.08,11.22,-85,1
1593850288,2020-07-04 10:11,60.34,950.16,1021.97,596,19.09,11.25,-86,1
1593850348,2020-07-04 10:12,60.06,950.17,1021.98,596,19.06,11.15,-85,1
1593850408,2020-07-04 10:13,60.43,950.17,1021.98,596,19.09,11.27,-85,1
1593850468,2020-07-04 10:14,60.68,950.16,1021.97,596,19.04,11.28,-87,1
1593850528,2020-07-04 10:15,60.87,950.20,1022.01,596,19.01,11.30,-84,1
1593850589,2020-07-04 10:16,60.76,950.21,1022.02,596,19.01,11.28,-87,1
1593850649,2020-07-04 10:17,61.18,950.20,1022.01,596,18.98,11.35,-87,1
1593850709,2020-07-04 10:18,61.10,950.19,1022.00,596,18.95,11.30,-87,1
1593850769,2020-07-04 10:19,61.25,950.21,1022.02,596,19.00,11.39,-86,1
1593850829,2020-07-04 10:20,61.68,950.20,1022.01,596,19.01,11.50,-88,1
1593850889,2020-07-04 10:21,61.20,949.83,1021.64,596,18.99,11.37,-87,1
1593850949,2020-07-04 10:22,60.86,950.18,1021.99,596,18.99,11.28,-86,1
1593851009,2020-07-04 10:23,61.45,950.19,1022.00,596,19.03,11.47,-86,1
1593851069,2020-07-04 10:24,61.66,950.18,1021.98,596,19.00,11.49,-86,1
1593851129,2020-07-04 10:25,61.23,950.16,1021.97,596,19.07,11.45,-86,1
1593851189,2020-07-04 10:26,61.11,950.18,1021.98,596,19.07,11.42,-86,1
1593851249,2020-07-04 10:27,61.61,950.20,1022.00,596,19.07,11.54,-87,1
1593851309,2020-07-04 10:28,61.40,950.16,1021.97,596,19.13,11.55,-86,1
1593851369,2020-07-04 10:29,60.46,950.18,1021.99,596,19.18,11.36,-86,1
1593851429,2020-07-04 10:30,60.75,950.13,1021.94,596,19.22,11.47,-86,1
1593851489,2020-07-04 10:31,59.91,950.11,1021.91,596,19.27,11.31,-86,1
1593851549,2020-07-04 10:32,59.52,950.10,1021.91,596,19.31,11.25,-88,1
1593851609,2020-07-04 10:33,59.75,950.08,1021.89,596,19.35,11.34,-86,1
1593851669,2020-07-04 10:34,60.74,950.03,1021.84,596,19.42,11.66,-86,1
1593851729,2020-07-04 10:35,60.35,950.03,1021.84,596,19.48,11.62,-85,1
1593851789,2020-07-04 10:36,61.48,950.05,1021.86,596,19.57,11.98,-87,1
1593851849,2020-07-04 10:37,61.63,950.07,1021.88,596,19.64,12.09,-86,1
1593851909,2020-07-04 10:38,61.63,950.05,1021.86,596,19.72,12.16,-87,1
1593851969,2020-07-04 10:39,61.65,950.08,1021.89,596,19.79,12.23,-86,1
1593852029,2020-07-04 10:40,60.66,949.70,1021.51,596,19.83,12.02,-86,1
1593852089,2020-07-04 10:41,60.54,950.15,1021.95,596,19.80,11.97,-86,1
1593852149,2020-07-04 10:42,59.97,950.13,1021.93,596,19.79,11.81,-86,1
1593852210,2020-07-04 10:43,60.10,950.11,1021.92,596,19.82,11.87,-85,1
1593852270,2020-07-04 10:44,58.08,950.12,1021.93,596,19.88,11.41,-85,1
1593852330,2020-07-04 10:45,57.07,950.14,1021.95,596,19.90,11.17,-86,1
1593852390,2020-07-04 10:46,57.78,950.11,1021.92,596,19.91,11.36,-87,1
1593852450,2020-07-04 10:47,58.32,950.11,1021.92,596,19.94,11.53,-86,1
1593852510,2020-07-04 10:48,57.87,950.09,1021.90,596,19.99,11.46,-87,1
1593852570,2020-07-04 10:49,58.54,950.06,1021.87,596,20.01,11.65,-86,1
1593852630,2020-07-04 10:50,57.48,950.02,1021.82,596,19.98,11.35,-86,1
1593852690,2020-07-04 10:51,59.08,950.04,1021.85,596,20.07,11.85,-86,1
1593852750,2020-07-04 10:52,59.30,950.06,1021.87,596,20.12,11.95,-86,1
1593852810,2020-07-04 10:53,58.38,950.04,1021.85,596,20.16,11.75,-86,1
1593852870,2020-07-04 10:54,56.67,950.04,1021.85,596,20.12,11.27,-86,1
1593852930,2020-07-04 10:55,58.52,950.09,1021.89,596,20.25,11.87,-86,1
1593852990,2020-07-04 10:56,58.52,950.08,1021.89,596,20.30,11.92,-85,1
1593853050,2020-07-04 10:57,59.60,950.07,1021.88,596,20.38,12.27,-85,1
1593853110,2020-07-04 10:58,60.56,950.07,1021.88,596,20.41,12.54,-86,1
1593853170,2020-07-04 10:59,57.63,950.11,1021.92,596,20.41,11.79,-86,1
1593853230,2020-07-04 11:00,58.77,950.06,1021.87,596,20.52,12.19,-86,1
1593853290,2020-07-04 11:01,57.73,950.00,1021.81,596,20.51,11.91,-86,1
1593853350,2020-07-04 11:02,59.45,950.07,1021.88,596,20.59,12.43,-85,1
1593853410,2020-07-04 11:03,56.27,950.03,1021.84,596,20.63,11.63,-84,1
1593853470,2020-07-04 11:04,57.74,950.04,1021.85,596,20.68,12.07,-85,1
1593853531,2020-07-04 11:05,58.57,950.10,1021.91,596,20.70,12.31,-86,1
1593853591,2020-07-04 11:06,56.36,950.08,1021.89,596,20.71,11.73,-86,1
1593853651,2020-07-04 11:07,54.10,950.09,1021.90,596,20.74,11.14,-86,1
1593853711,2020-07-04 11:08,56.89,950.13,1021.94,596,20.80,11.96,-86,1
1593853771,2020-07-04 11:09,55.69,950.06,1021.86,596,20.77,11.61,-85,1
1593853831,2020-07-04 11:10,57.23,950.07,1021.88,596,20.82,12.07,-87,1
1593853891,2020-07-04 11:11,56.93,950.11,1021.92,596,20.82,11.99,-87,1
1593853951,2020-07-04 11:12,56.69,950.14,1021.94,596,20.85,11.95,-86,1
1593854011,2020-07-04 11:13,55.97,950.10,1021.91,596,20.86,11.77,-84,1
1593854071,2020-07-04 11:14,54.89,950.07,1021.88,596,20.81,11.43,-85,1
1593854131,2020-07-04 11:15,52.54,950.09,1021.90,596,20.85,10.80,-86,1
1593854191,2020-07-04 11:16,55.21,950.04,1021.85,596,20.86,11.56,-84,1
1593854251,2020-07-04 11:17,56.71,950.05,1021.85,596,20.93,12.03,-86,1
1593854311,2020-07-04 11:18,56.07,950.09,1021.90,596,20.79,11.73,-86,1
1593854371,2020-07-04 11:19,56.63,950.06,1021.87,596,20.97,12.05,-86,1
1593854431,2020-07-04 11:20,56.33,950.06,1021.87,596,21.05,12.04,-86,1
1593854491,2020-07-04 11:21,57.40,950.05,1021.85,596,21.11,12.38,-84,1
1593854551,2020-07-04 11:22,57.03,950.03,1021.84,596,21.19,12.36,-86,1
1593854611,2020-07-04 11:23,56.82,950.08,1021.89,596,21.17,12.29,-85,1
1593854671,2020-07-04 11:24,55.85,950.11,1021.91,596,21.17,12.02,-85,1
1593854732,2020-07-04 11:25,57.25,950.06,1021.87,596,21.21,12.44,-87,1
1593854792,2020-07-04 11:26,59.30,950.09,1021.90,596,21.31,13.07,-86,1
1593854852,2020-07-04 11:27,54.85,950.09,1021.90,596,21.33,11.90,-87,1
1593854912,2020-07-04 11:28,56.25,950.09,1021.90,596,21.37,12.32,-86,1
1593854972,2020-07-04 11:29,54.73,950.16,1021.96,596,21.36,11.89,-86,1
1593855032,2020-07-04 11:30,55.31,950.13,1021.94,596,21.37,12.06,-86,1
1593855092,2020-07-04 11:31,53.05,950.10,1021.91,596,21.33,11.39,-86,1
1593855152,2020-07-04 11:32,53.12,950.09,1021.90,596,21.39,11.47,-86,1
1593855212,2020-07-04 11:33,52.68,950.09,1021.89,596,21.41,11.36,-87,1
1593855272,2020-07-04 11:34,52.70,950.08,1021.88,596,21.45,11.40,-86,1
1593855332,2020-07-04 11:35,50.03,950.06,1021.87,596,21.32,10.50,-86,1
1593855392,2020-07-04 11:36,51.40,950.07,1021.88,596,21.35,10.94,-86,1
1593855452,2020-07-04 11:37,52.57,950.09,1021.89,596,21.41,11.33,-87,1
1593855512,2020-07-04 11:38,52.77,950.07,1021.88,596,21.44,11.42,-86,1
1593855572,2020-07-04 11:39,50.38,950.07,1021.88,596,21.40,10.68,-85,1
1593855632,2020-07-04 11:40,52.74,950.09,1021.90,596,21.47,11.44,-86,1
1593855692,2020-07-04 11:41,50.95,950.03,1021.84,596,21.43,10.88,-85,1
1593855752,2020-07-04 11:42,52.26,950.02,1021.83,596,21.51,11.33,-86,1
1593855812,2020-07-04 11:43,53.12,950.19,1022.00,596,21.43,11.51,-86,1
1593855872,2020-07-04 11:44,52.41,950.02,1021.82,596,21.42,11.29,-86,1
1593855932,2020-07-04 11:45,54.50,950.12,1021.93,596,21.43,11.89,-88,1
1593855992,2020-07-04 11:46,53.42,950.07,1021.88,596,21.51,11.67,-88,1
1593856052,2020-07-04 11:47,53.34,950.08,1021.88,596,21.54,11.67,-85,1
1593856112,2020-07-04 11:48,52.50,950.05,1021.86,596,21.50,11.40,-86,1
1593856172,2020-07-04 11:49,52.38,950.06,1021.87,596,21.55,11.41,-84,1
1593856232,2020-07-04 11:50,52.01,950.08,1021.89,596,21.60,11.34,-85,1
1593856293,2020-07-04 11:51,52.39,950.02,1021.82,596,21.61,11.46,-85,1
1593856353,2020-07-04 11:52,52.19,950.10,1021.91,596,21.57,11.37,-86,1
1593856413,2020-07-04 11:53,51.58,950.09,1021.89,596,21.56,11.18,-86,1
1593856473,2020-07-04 11:54,53.63,950.07,1021.88,596,21.66,11.86,-86,1
1593856533,2020-07-04 11:55,52.18,950.07,1021.88,596,21.58,11.37,-87,1
1593856593,2020-07-04 11:56,52.42,950.02,1021.83,596,21.62,11.48,-85,1
1593856653,2020-07-04 11:57,51.95,950.05,1021.86,596,21.66,11.38,-86,1
1593856713,2020-07-04 11:58,50.87,950.14,1021.94,596,21.60,11.01,-86,1
1593856773,2020-07-04 11:59,50.37,950.04,1021.85,596,21.65,10.91,-86,1
1593856833,2020-07-04 12:00,51.87,950.10,1021.91,596,21.66,11.36,-86,1
1593856893,2020-07-04 12:01,51.30,950.12,1021.92,596,21.68,11.21,-86,1
1593856953,2020-07-04 12:02,49.82,950.04,1021.84,596,21.66,10.75,-86,1
1593857013,2020-07-04 12:03,50.72,950.06,1021.87,596,21.67,11.03,-86,1
1593857073,2020-07-04 12:04,50.92,950.07,1021.88,596,21.71,11.13,-86,1
1593857133,2020-07-04 12:05,48.63,950.10,1021.91,596,21.65,10.38,-86,1
1593857193,2020-07-04 12:06,48.84,950.05,1021.86,596,21.66,10.45,-85,1
1593857253,2020-07-04 12:07,49.08,950.05,1021.86,596,21.66,10.53,-85,1
1593857313,2020-07-04 12:08,49.27,950.07,1021.88,596,21.61,10.54,-86,1
1593857373,2020-07-04 12:09,50.71,950.03,1021.84,596,21.70,11.06,-86,1
1593857433,2020-07-04 12:10,51.25,950.05,1021.86,596,21.74,11.25,-86,1
1593857493,2020-07-04 12:11,51.95,950.03,1021.84,596,21.84,11.55,-86,1
1593857553,2020-07-04 12:12,50.59,950.10,1021.91,596,21.79,11.10,-87,1
1593857613,2020-07-04 12:13,48.52,950.04,1021.85,596,21.68,10.37,-86,1
1593857673,2020-07-04 12:14,49.11,950.01,1021.81,596,21.86,10.72,-86,1
1593857733,2020-07-04 12:15,51.90,950.01,1021.82,596,21.91,11.60,-86,1
1593857793,2020-07-04 12:16,48.51,949.99,1021.80,596,21.89,10.56,-86,1
1593857853,2020-07-04 12:17,48.92,949.99,1021.79,596,21.98,10.77,-85,1
1593857914,2020-07-04 12:18,48.76,949.97,1021.77,596,22.05,10.79,-85,1
1593857974,2020-07-04 12:19,49.90,949.92,1021.73,596,22.15,11.23,-87,1
1593858034,2020-07-04 12:20,51.80,949.89,1021.70,596,22.25,11.88,-86,1
1593858094,2020-07-04 12:21,51.80,949.92,1021.73,596,22.35,11.98,-86,1
1593858154,2020-07-04 12:22,51.84,949.95,1021.76,596,22.47,12.10,-86,1
1593858214,2020-07-04 12:23,51.23,949.97,1021.78,596,22.53,11.97,-86,1
1593858274,2020-07-04 12:24,49.21,949.93,1021.74,596,22.56,11.39,-86,1
1593858334,2020-07-04 12:25,49.29,949.96,1021.77,596,22.53,11.39,-86,1
1593858394,2020-07-04 12:26,48.98,949.93,1021.74,596,22.51,11.28,-86,1
1593858454,2020-07-04 12:27,48.51,949.93,1021.73,596,22.45,11.08,-87,1
1593858514,2020-07-04 12:28,48.69,949.95,1021.76,596,22.58,11.25,-87,1
1593858574,2020-07-04 12:29,49.07,949.95,1021.75,596,22.62,11.40,-86,1
1593858634,2020-07-04 12:30,49.21,949.93,1021.74,596,22.59,11.42,-87,1
1593858694,2020-07-04 12:31,50.41,949.97,1021.78,596,22.58,11.78,-86,1
1593858754,2020-07-04 12:32,50.36,949.93,1021.74,596,22.69,11.86,-86,1
1593858814,2020-07-04 12:33,49.63,949.95,1021.76,596,22.78,11.72,-85,1
1593858874,2020-07-04 12:34,49.45,949.92,1021.73,596,22.84,11.72,-88,1
1593858934,2020-07-04 12:35,49.91,949.93,1021.74,596,22.92,11.94,-86,1
1593858994,2020-07-04 12:36,49.96,949.85,1021.66,596,23.00,12.03,-86,1
1593859054,2020-07-04 12:37,48.65,949.95,1021.76,596,22.85,11.48,-86,1
1593859114,2020-07-04 12:38,49.95,949.88,1021.69,596,22.93,11.96,-86,1
1593859174,2020-07-04 12:39,49.45,949.86,1021.66,596,22.99,11.86,-85,1
1593859234,2020-07-04 12:40,49.12,949.87,1021.67,596,22.99,11.76,-87,1
1593859294,2020-07-04 12:41,49.99,949.92,1021.73,596,23.06,12.09,-87,1
1593859354,2020-07-04 12:42,48.52,949.88,1021.68,596,23.10,11.67,-86,1
1593859414,2020-07-04 12:43,49.25,949.86,1021.67,596,23.12,11.92,-86,1
1593859474,2020-07-04 12:44,50.14,949.87,1021.68,596,23.25,12.31,-86,1
1593859535,2020-07-04 12:45,48.92,949.86,1021.67,596,23.35,12.03,-87,1
1593859595,2020-07-04 12:46,49.08,949.86,1021.66,596,23.44,12.16,-86,1
1593859655,2020-07-04 12:47,49.31,949.89,1021.70,596,23.55,12.33,-85,1
1593859715,2020-07-04 12:48,48.62,949.88,1021.69,596,23.54,12.11,-85,1
1593859775,2020-07-04 12:49,49.82,949.92,1021.73,596,23.59,12.52,-86,1
1593859835,2020-07-04 12:50,50.59,949.93,1021.74,596,23.58,12.75,-85,1
1593859895,2020-07-04 12:51,50.20,949.94,1021.75,596,23.60,12.65,-86,1
1593859955,2020-07-04 12:52,47.95,949.85,1021.66,596,23.56,11.92,-85,1
1593860015,2020-07-04 12:53,49.33,949.89,1021.70,596,23.57,12.36,-86,1
1593860075,2020-07-04 12:54,48.62,949.85,1021.65,596,23.53,12.10,-86,1
1593860135,2020-07-04 12:55,48.31,949.82,1021.63,596,23.57,12.04,-85,1
1593860195,2020-07-04 12:56,46.58,949.78,1021.59,596,23.49,11.41,-86,1
1593860255,2020-07-04 12:57,48.74,949.85,1021.66,596,23.60,12.20,-86,1
1593860315,2020-07-04 12:58,48.06,949.83,1021.64,596,23.56,11.95,-86,1
1593860375,2020-07-04 12:59,48.34,949.82,1021.63,596,23.58,12.06,-85,1
1593860435,2020-07-04 13:00,49.01,949.81,1021.62,596,23.50,12.19,-86,1
1593860495,2020-07-04 13:01,50.20,949.79,1021.60,596,23.46,12.52,-86,1
1593860555,2020-07-04 13:02,50.53,949.79,1021.60,596,23.49,12.65,-84,1
1593860615,2020-07-04 13:03,46.93,949.74,1021.55,596,23.36,11.41,-86,1
1593860675,2020-07-04 13:04,48.68,949.78,1021.59,596,23.42,12.02,-86,1
1593860735,2020-07-04 13:05,47.68,949.74,1021.54,596,23.48,11.76,-86,1
1593860796,2020-07-04 13:06,47.87,949.74,1021.55,596,23.56,11.89,-86,1
1593860856,2020-07-04 13:07,48.73,949.78,1021.59,596,23.55,12.15,-85,1
1593860916,2020-07-04 13:08,47.19,949.75,1021.56,596,23.48,11.60,-86,1
1593860976,2020-07-04 13:09,46.59,949.73,1021.53,596,23.35,11.29,-86,1
1593861036,2020-07-04 13:10,47.55,949.71,1021.52,596,23.29,11.54,-86,1
1593861096,2020-07-04 13:11,47.39,949.72,1021.52,596,23.22,11.43,-87,1
1593861156,2020-07-04 13:12,48.03,949.73,1021.54,596,23.27,11.68,-86,1
1593861216,2020-07-04 13:13,48.13,949.70,1021.50,596,23.29,11.73,-86,1
1593861276,2020-07-04 13:14,49.25,949.70,1021.51,596,23.11,11.91,-86,1
1593861336,2020-07-04 13:15,47.68,949.75,1021.56,596,23.17,11.48,-86,1
1593861396,2020-07-04 13:16,48.63,949.73,1021.54,596,23.07,11.68,-85,1
1593861456,2020-07-04 13:17,49.72,949.69,1021.49,596,23.09,12.04,-86,1
1593861516,2020-07-04 13:18,50.26,949.70,1021.50,596,23.07,12.18,-86,1
1593861576,2020-07-04 13:19,49.02,949.66,1021.47,596,22.99,11.73,-86,1
1593861636,2020-07-04 13:20,49.59,949.69,1021.50,596,22.94,11.86,-86,1
1593861696,2020-07-04 13:21,49.80,949.69,1021.50,596,22.96,11.94,-85,1
1593861756,2020-07-04 13:22,49.86,949.70,1021.51,596,22.92,11.92,-86,1
1593861816,2020-07-04 13:23,50.72,949.74,1021.55,596,22.91,12.17,-87,1
1593861876,2020-07-04 13:24,49.15,949.69,1021.49,596,22.89,11.68,-86,1
1593861936,2020-07-04 13:25,50.23,949.70,1021.51,596,22.90,12.02,-85,1
1593861996,2020-07-04 13:26,50.15,949.67,1021.48,596,22.96,12.05,-86,1
1593862056,2020-07-04 13:27,49.82,949.63,1021.44,596,23.01,11.99,-86,1
1593862116,2020-07-04 13:28,50.45,949.69,1021.49,596,23.08,12.25,-85,1
1593862176,2020-07-04 13:29,49.06,949.65,1021.45,596,23.04,11.79,-86,1
1593862236,2020-07-04 13:30,49.43,949.64,1021.45,596,23.13,11.98,-86,1
1593862296,2020-07-04 13:31,49.72,949.62,1021.43,596,23.19,12.13,-87,1
1593862356,2020-07-04 13:32,50.53,949.62,1021.43,596,23.25,12.43,-85,1
1593862417,2020-07-04 13:33,50.15,949.60,1021.41,596,23.31,12.37,-86,1
1593862477,2020-07-04 13:34,50.48,949.64,1021.45,596,23.32,12.48,-85,1
1593862537,2020-07-04 13:35,49.48,949.62,1021.42,596,23.38,12.23,-86,1
1593862597,2020-07-04 13:36,48.94,949.63,1021.43,596,23.37,12.05,-85,1
1593862657,2020-07-04 13:37,49.00,949.60,1021.40,596,23.42,12.12,-86,1
1593862717,2020-07-04 13:38,48.91,949.57,1021.38,596,23.46,12.12,-85,1
1593862777,2020-07-04 13:39,47.71,949.59,1021.40,596,23.51,11.79,-86,1
1593862837,2020-07-04 13:40,49.25,949.55,1021.35,596,23.55,12.31,-88,1
1593862897,2020-07-04 13:41,49.00,949.56,1021.36,596,23.60,12.28,-85,1
1593862957,2020-07-04 13:42,47.13,949.46,1021.27,596,23.49,11.59,-85,1
1593863017,2020-07-04 13:43,48.12,949.58,1021.38,596,23.45,11.87,-85,1
1593863077,2020-07-04 13:44,47.85,949.53,1021.34,596,23.53,11.86,-85,1
1593863137,2020-07-04 13:45,47.05,949.55,1021.36,596,23.41,11.49,-85,1
1593863197,2020-07-04 13:46,47.43,949.51,1021.31,596,23.50,11.70,-85,1
1593863257,2020-07-04 13:47,48.43,949.44,1021.24,596,23.54,12.05,-86,1
1593863317,2020-07-04 13:48,48.56,949.46,1021.27,596,23.61,12.15,-86,1
1593863377,2020-07-04 13:49,49.36,949.46,1021.27,596,23.70,12.48,-85,1
1593863437,2020-07-04 13:50,49.12,949.46,1021.27,596,23.80,12.50,-86,1
1593863497,2020-07-04 13:51,48.70,949.52,1021.32,596,23.88,12.44,-86,1
1593863557,2020-07-04 13:52,47.68,949.45,1021.26,596,23.81,12.06,-86,1
1593863617,2020-07-04 13:53,47.98,949.44,1021.24,596,23.93,12.26,-85,1
1593863677,2020-07-04 13:54,48.10,949.45,1021.26,596,23.88,12.26,-86,1
1593863737,2020-07-04 13:55,47.89,949.46,1021.27,596,23.89,12.20,-85,1
1593863797,2020-07-04 13:56,48.54,949.41,1021.22,596,23.94,12.45,-86,1
1593863857,2020-07-04 13:57,46.96,949.39,1021.20,596,23.89,11.90,-85,1
1593863917,2020-07-04 13:58,47.82,949.39,1021.20,596,23.95,12.23,-86,1
1593863978,2020-07-04 13:59,47.37,949.38,1021.19,596,23.94,12.08,-86,1
1593864038,2020-07-04 14:00,47.32,949.34,1021.15,596,24.04,12.16,-85,1
1593864098,2020-07-04 14:01,47.16,949.31,1021.12,596,24.17,12.22,-85,1
1593864158,2020-07-04 14:02,47.32,949.29,1021.09,596,24.29,12.38,-85,1
1593864218,2020-07-04 14:03,46.69,949.29,1021.09,596,24.40,12.28,-86,1
1593864278,2020-07-04 14:04,47.48,949.27,1021.08,596,24.49,12.62,-86,1
1593864338,2020-07-04 14:05,47.82,949.27,1021.07,596,24.55,12.78,-85,1
1593864398,2020-07-04 14:06,46.83,949.26,1021.07,596,24.61,12.52,-85,1
1593864458,2020-07-04 14:07,47.44,949.24,1021.05,596,24.75,12.84,-86,1
1593864518,2020-07-04 14:08,47.37,949.26,1021.07,596,24.84,12.90,-86,1
1593864578,2020-07-04 14:09,45.47,949.23,1021.04,596,24.88,12.31,-85,1
1593864638,2020-07-04 14:10,46.15,949.22,1021.03,596,25.02,12.67,-85,1
1593864698,2020-07-04 14:11,45.63,949.25,1021.06,596,25.12,12.58,-86,1
1593864758,2020-07-04 14:12,45.24,949.25,1021.05,596,25.12,12.45,-84,1
1593864818,2020-07-04 14:13,45.58,949.21,1021.02,596,25.19,12.63,-85,1
1593864878,2020-07-04 14:14,46.06,949.22,1021.03,596,25.28,12.87,-86,1
1593864938,2020-07-04 14:15,45.78,949.20,1021.00,596,25.36,12.85,-85,1
1593864998,2020-07-04 14:16,46.12,949.18,1020.99,596,25.46,13.06,-85,1
1593865058,2020-07-04 14:17,45.50,949.12,1020.92,596,25.55,12.93,-86,1
1593865118,2020-07-04 14:18,45.72,949.14,1020.95,596,25.67,13.11,-85,1
1593865178,2020-07-04 14:19,45.71,949.18,1020.99,596,25.71,13.14,-85,1
1593865238,2020-07-04 14:20,45.32,949.20,1021.00,596,25.66,12.97,-85,1
1593865298,2020-07-04 14:21,43.86,949.18,1020.99,596,25.42,12.25,-86,1
1593865358,2020-07-04 14:22,43.53,949.17,1020.98,596,25.50,12.21,-86,1
1593865418,2020-07-04 14:23,44.00,949.18,1020.98,596,25.36,12.25,-86,1
1593865478,2020-07-04 14:24,44.70,949.14,1020.95,596,25.45,12.57,-85,1
1593865538,2020-07-04 14:25,45.10,949.19,1021.00,596,25.46,12.71,-86,1
1593865599,2020-07-04 14:26,44.78,949.11,1020.91,596,25.53,12.67,-85,1
1593865659,2020-07-04 14:27,45.04,949.13,1020.94,596,25.59,12.81,-85,1
1593865719,2020-07-04 14:28,44.48,949.10,1020.91,596,25.59,12.62,-85,1
1593865779,2020-07-04 14:29,44.16,949.07,1020.88,596,25.62,12.54,-85,1
1593865839,2020-07-04 14:30,45.19,949.05,1020.86,596,25.67,12.94,-85,1
1593865899,2020-07-04 14:31,43.49,949.09,1020.90,596,25.63,12.31,-85,1
1593865959,2020-07-04 14:32,42.31,949.11,1020.91,596,25.53,11.80,-87,1
1593866019,2020-07-04 14:33,42.48,949.05,1020.85,596,25.51,11.85,-86,1
1593866079,2020-07-04 14:34,44.38,949.05,1020.85,596,25.56,12.56,-86,1
1593866139,2020-07-04 14:35,43.66,949.09,1020.90,596,25.53,12.28,-85,1
1593866199,2020-07-04 14:36,44.40,949.10,1020.91,596,25.46,12.48,-86,1
1593866259,2020-07-04 14:37,44.22,949.06,1020.86,596,25.55,12.50,-86,1
1593866319,2020-07-04 14:38,43.44,949.19,1021.00,596,25.38,12.07,-86,1
1593866379,2020-07-04 14:39,43.23,949.08,1020.89,596,25.33,11.95,-88,1
1593866439,2020-07-04 14:40,43.46,949.08,1020.89,596,25.34,12.04,-86,1
1593866499,2020-07-04 14:41,43.35,949.06,1020.86,596,25.35,12.01,-86,1
1593866559,2020-07-04 14:42,40.97,949.03,1020.83,596,25.20,11.02,-85,1
1593866619,2020-07-04 14:43,42.50,949.02,1020.83,596,25.25,11.62,-85,1
1593866679,2020-07-04 14:44,43.84,949.01,1020.81,596,25.28,12.12,-86,1
1593866739,2020-07-04 14:45,43.79,949.03,1020.83,596,25.28,12.10,-86,1
1593866799,2020-07-04 14:46,42.84,949.01,1020.82,596,25.35,11.83,-85,1
1593866859,2020-07-04 14:47,43.46,948.98,1020.79,596,25.45,12.14,-85,1
1593866919,2020-07-04 14:48,44.28,948.96,1020.77,596,25.54,12.51,-85,1
1593866979,2020-07-04 14:49,44.50,948.97,1020.78,596,25.66,12.69,-85,1
1593867039,2020-07-04 14:50,44.69,948.94,1020.75,596,25.75,12.84,-86,1
1593867099,2020-07-04 14:51,42.69,948.91,1020.72,596,25.87,12.25,-86,1
1593867160,2020-07-04 14:52,43.23,948.91,1020.72,596,25.97,12.53,-85,1
1593867220,2020-07-04 14:53,44.87,948.88,1020.68,596,26.04,13.16,-86,1
1593867280,2020-07-04 14:54,43.07,948.87,1020.67,596,26.18,12.66,-86,1
1593867340,2020-07-04 14:55,42.67,948.85,1020.66,596,26.29,12.62,-86,1
1593867400,2020-07-04 14:56,42.49,948.82,1020.63,596,26.37,12.63,-85,1
1593867460,2020-07-04 14:57,41.15,948.85,1020.66,596,26.39,12.16,-86,1
1593867520,2020-07-04 14:58,41.71,948.84,1020.65,596,26.51,12.47,-86,1
1593867580,2020-07-04 14:59,42.12,948.83,1020.64,596,26.58,12.68,-86,1
1593867640,2020-07-04 15:00,41.85,948.82,1020.63,596,26.68,12.67,-85,1
1593867700,2020-07-04 15:01,41.41,948.81,1020.62,596,26.77,12.59,-85,1
1593867760,2020-07-04 15:02,40.04,948.79,1020.60,596,26.85,12.15,-86,1
1593867820,2020-07-04 15:03,37.74,948.76,1020.57,596,26.86,11.27,-86,1
1593867880,2020-07-04 15:04,38.84,948.75,1020.56,596,27.01,11.83,-85,1
1593867940,2020-07-04 15:05,39.51,948.71,1020.51,596,27.11,12.18,-86,1
1593868000,2020-07-04 15:06,40.77,948.72,1020.53,596,27.17,12.71,-85,1
1593868060,2020-07-04 15:07,41.00,948.73,1020.54,596,27.28,12.90,-86,1
1593868120,2020-07-04 15:08,39.47,948.74,1020.54,596,27.38,12.41,-85,1
1593868180,2020-07-04 15:09,37.61,948.70,1020.51,596,27.37,11.66,-86,1
1593868240,2020-07-04 15:10,39.61,948.71,1020.52,596,27.46,12.53,-85,1
1593868300,2020-07-04 15:11,38.33,948.70,1020.51,596,27.49,12.06,-85,1
1593868360,2020-07-04 15:12,38.26,948.67,1020.47,596,27.56,12.10,-86,1
1593868420,2020-07-04 15:13,39.14,948.67,1020.48,596,27.54,12.42,-87,1
1593868480,2020-07-04 15:14,38.04,948.68,1020.49,596,27.48,11.93,-86,1
1593868540,2020-07-04 15:15,39.08,948.67,1020.48,596,27.34,12.22,-86,1
1593868600,2020-07-04 15:16,37.80,948.66,1020.47,596,27.28,11.66,-85,1
1593868660,2020-07-04 15:17,38.70,948.63,1020.44,596,27.30,12.03,-85,1
1593868720,2020-07-04 15:18,37.71,948.63,1020.44,596,27.04,11.41,-86,1
1593868781,2020-07-04 15:19,38.10,948.71,1020.51,596,26.89,11.44,-86,1
1593868841,2020-07-04 15:20,38.60,948.60,1020.41,596,26.84,11.59,-85,1
1593868901,2020-07-04 15:21,38.53,948.63,1020.43,596,26.76,11.49,-85,1
1593868961,2020-07-04 15:22,38.02,948.64,1020.45,596,26.81,11.33,-86,1
1593869021,2020-07-04 15:23,37.24,948.60,1020.40,596,26.81,11.02,-85,1
1593869081,2020-07-04 15:24,36.45,948.56,1020.37,596,26.88,10.76,-86,1
1593869141,2020-07-04 15:25,35.73,948.56,1020.37,596,26.92,10.50,-86,1
1593869201,2020-07-04 15:26,37.82,948.59,1020.39,596,27.00,11.42,-86,1
1593869261,2020-07-04 15:27,37.44,948.56,1020.37,596,26.89,11.17,-85,1
1593869321,2020-07-04 15:28,37.24,948.58,1020.39,596,26.94,11.13,-86,1
1593869381,2020-07-04 15:29,38.35,948.61,1020.42,596,26.96,11.60,-85,1
1593869441,2020-07-04 15:30,39.58,948.56,1020.37,596,26.87,11.99,-85,1
1593869501,2020-07-04 15:31,40.09,948.59,1020.40,596,26.85,12.17,-86,1
1593869561,2020-07-04 15:32,39.28,948.57,1020.38,596,26.82,11.83,-86,1
1593869621,2020-07-04 15:33,41.01,948.56,1020.37,596,26.96,12.62,-87,1
1593869681,2020-07-04 15:34,39.54,948.53,1020.34,596,26.95,12.05,-85,1
1593869741,2020-07-04 15:35,40.54,948.55,1020.35,596,27.04,12.51,-86,1
1593869801,2020-07-04 15:36,39.98,948.52,1020.32,596,27.12,12.37,-85,1
1593869861,2020-07-04 15:37,39.70,948.54,1020.34,596,27.17,12.31,-85,1
1593869921,2020-07-04 15:38,39.72,948.53,1020.33,596,27.20,12.34,-85,1
1593869981,2020-07-04 15:39,39.65,948.51,1020.32,596,27.24,12.35,-86,1
1593870041,2020-07-04 15:40,39.47,948.53,1020.34,596,27.30,12.34,-85,1
1593870101,2020-07-04 15:41,38.78,948.49,1020.30,596,27.36,12.12,-84,1
1593870161,2020-07-04 15:42,39.07,948.50,1020.31,596,27.41,12.28,-85,1
1593870221,2020-07-04 15:43,40.00,948.45,1020.26,596,27.56,12.77,-85,1
1593870281,2020-07-04 15:44,39.29,948.44,1020.24,596,27.67,12.60,-85,1
1593870342,2020-07-04 15:45,39.81,948.45,1020.26,596,27.79,12.90,-86,1
1593870402,2020-07-04 15:46,37.58,948.46,1020.27,596,27.89,12.12,-85,1
1593870462,2020-07-04 15:47,37.64,948.44,1020.25,596,27.95,12.19,-85,1
1593870522,2020-07-04 15:48,39.41,948.44,1020.25,596,28.12,13.04,-84,1
1593870582,2020-07-04 15:49,38.36,948.41,1020.22,596,28.21,12.71,-86,1
1593870642,2020-07-04 15:50,38.67,948.41,1020.21,596,28.29,12.90,-86,1
1593870702,2020-07-04 15:51,36.90,948.39,1020.20,596,28.34,12.23,-85,1
1593870762,2020-07-04 15:52,37.31,948.39,1020.20,596,28.46,12.51,-85,1
1593870822,2020-07-04 15:53,36.77,948.39,1020.19,596,28.49,12.31,-86,1
1593870882,2020-07-04 15:54,37.51,948.38,1020.19,596,28.47,12.60,-85,1
1593870942,2020-07-04 15:55,37.76,948.40,1020.21,596,28.71,12.91,-87,1
1593871002,2020-07-04 15:56,37.86,948.32,1020.13,596,28.83,13.06,-86,1
1593871062,2020-07-04 15:57,38.26,948.31,1020.12,596,28.94,13.32,-86,1
1593871122,2020-07-04 15:58,37.89,948.36,1020.17,596,29.03,13.25,-87,1
1593871182,2020-07-04 15:59,36.47,948.35,1020.15,596,29.13,12.75,-86,1
1593871242,2020-07-04 16:00,35.60,948.38,1020.19,596,29.09,12.35,-86,1
1593871302,2020-07-04 16:01,35.12,948.37,1020.18,596,29.03,12.09,-85,1
1593871362,2020-07-04 16:02,36.65,948.31,1020.12,596,29.07,12.77,-86,1
1593871422,2020-07-04 16:03,36.63,948.31,1020.12,596,29.08,12.78,-84,1
1593871482,2020-07-04 16:04,37.15,948.33,1020.13,596,29.13,13.04,-85,1
1593871542,2020-07-04 16:05,36.62,948.36,1020.17,596,29.08,12.77,-85,1
1593871602,2020-07-04 16:06,35.63,948.32,1020.13,596,29.02,12.30,-86,1
1593871662,2020-07-04 16:07,36.00,948.31,1020.12,596,28.96,12.41,-86,1
1593871722,2020-07-04 16:08,36.39,948.32,1020.13,596,28.94,12.55,-85,1
1593871782,2020-07-04 16:09,35.80,948.38,1020.19,596,28.97,12.33,-87,1
1593871842,2020-07-04 16:10,36.05,948.34,1020.14,596,28.98,12.44,-86,1
1593871902,2020-07-04 16:11,36.02,948.36,1020.16,596,29.01,12.46,-86,1
1593871963,2020-07-04 16:12,36.29,948.36,1020.17,596,28.95,12.52,-87,1
1593872023,2020-07-04 16:13,35.72,948.34,1020.15,596,29.01,12.33,-85,1
1593872083,2020-07-04 16:14,36.51,948.36,1020.17,596,29.07,12.72,-86,1
1593872143,2020-07-04 16:15,35.85,948.32,1020.13,596,29.02,12.40,-86,1
1593872203,2020-07-04 16:16,35.71,948.33,1020.14,596,28.94,12.27,-86,1
1593872263,2020-07-04 16:17,34.89,948.30,1020.10,596,28.77,11.76,-85,1
1593872323,2020-07-04 16:18,35.99,948.31,1020.11,596,28.85,12.31,-86,1
1593872383,2020-07-04 16:19,35.32,948.32,1020.13,596,28.85,12.02,-86,1
1593872443,2020-07-04 16:20,35.30,948.27,1020.08,596,28.84,12.00,-86,1
1593872503,2020-07-04 16:21,34.96,948.25,1020.05,596,28.83,11.84,-85,1
1593872563,2020-07-04 16:22,35.60,948.31,1020.12,596,28.98,12.26,-86,1
1593872623,2020-07-04 16:23,35.91,948.26,1020.07,596,29.01,12.41,-85,1
1593872683,2020-07-04 16:24,35.50,948.24,1020.04,596,29.11,12.33,-86,1
1593872743,2020-07-04 16:25,35.59,948.23,1020.04,596,29.15,12.40,-86,1
1593872803,2020-07-04 16:26,35.44,948.23,1020.04,596,29.13,12.32,-86,1
1593872863,2020-07-04 16:27,35.30,948.19,1020.00,596,29.11,12.24,-86,1
1593872923,2020-07-04 16:28,35.99,948.22,1020.02,596,29.18,12.59,-86,1
1593872983,2020-07-04 16:29,36.20,948.19,1020.00,596,29.17,12.67,-86,1
1593873043,2020-07-04 16:30,35.28,948.19,1019.99,596,29.07,12.19,-84,1
1593873103,2020-07-04 16:31,34.80,948.21,1020.01,596,29.04,11.96,-86,1
1593873163,2020-07-04 16:32,35.66,948.20,1020.00,596,29.08,12.37,-86,1
1593873223,2020-07-04 16:33,35.84,948.19,1020.00,596,29.04,12.41,-86,1
1593873283,2020-07-04 16:34,35.91,948.20,1020.01,596,29.03,12.43,-86,1
1593873343,2020-07-04 16:35,34.66,948.15,1019.96,596,28.87,11.75,-87,1
1593873403,2020-07-04 16:36,34.56,948.21,1020.01,596,28.63,11.50,-85,1
1593873463,2020-07-04 16:37,35.78,948.16,1019.97,596,28.65,12.04,-86,1
1593873523,2020-07-04 16:38,35.97,948.20,1020.01,596,28.52,12.00,-87,1
1593873584,2020-07-04 16:39,36.11,948.18,1019.99,596,28.50,12.05,-86,1
1593873644,2020-07-04 16:40,36.34,948.15,1019.96,596,28.49,12.14,-86,1
1593873704,2020-07-04 16:41,36.14,948.12,1019.93,596,28.43,12.00,-85,1
1593873764,2020-07-04 16:42,36.46,948.12,1019.93,596,28.35,12.06,-86,1
1593873824,2020-07-04 16:43,36.95,948.07,1019.88,596,28.35,12.27,-87,1
1593873884,2020-07-04 16:44,36.77,948.08,1019.89,596,28.44,12.27,-85,1
1593873944,2020-07-04 16:45,36.03,948.09,1019.90,596,28.49,12.01,-86,1
1593874004,2020-07-04 16:46,36.87,948.02,1019.83,596,28.54,12.40,-85,1
1593874064,2020-07-04 16:47,37.16,948.05,1019.86,596,28.52,12.50,-86,1
1593874124,2020-07-04 16:48,36.16,948.00,1019.81,596,28.66,12.21,-86,1
1593874184,2020-07-04 16:49,36.97,947.86,1019.67,596,28.78,12.65,-85,1
1593874244,2020-07-04 16:50,37.28,947.97,1019.78,596,28.84,12.83,-87,1
1593874304,2020-07-04 16:51,37.13,947.99,1019.80,596,28.99,12.90,-84,1
1593874364,2020-07-04 16:52,35.88,947.98,1019.79,596,29.00,12.39,-86,1
1593874424,2020-07-04 16:53,37.01,948.01,1019.82,596,29.03,12.89,-87,1
1593874484,2020-07-04 16:54,36.04,948.01,1019.81,596,29.05,12.50,-86,1
1593874544,2020-07-04 16:55,35.87,948.00,1019.81,596,29.09,12.46,-86,1
1593874604,2020-07-04 16:56,34.81,948.03,1019.84,596,29.09,12.01,-85,1
1593874664,2020-07-04 16:57,35.37,948.08,1019.89,596,29.06,12.22,-86,1
1593874724,2020-07-04 16:58,35.87,948.04,1019.85,596,29.07,12.45,-85,1
1593874784,2020-07-04 16:59,34.89,948.03,1019.83,596,28.99,11.96,-87,1
1593874844,2020-07-04 17:00,34.16,947.99,1019.80,596,28.88,11.54,-85,1
1593874904,2020-07-04 17:01,36.06,948.01,1019.82,596,28.87,12.35,-85,1
1593874964,2020-07-04 17:02,35.64,947.99,1019.80,596,28.82,12.13,-85,1
1593875024,2020-07-04 17:03,36.04,948.00,1019.81,596,28.82,12.30,-86,1
1593875084,2020-07-04 17:04,35.42,948.03,1019.84,596,28.67,11.91,-87,1
1593875144,2020-07-04 17:05,35.59,948.15,1019.95,596,28.21,11.57,-86,1
1593875205,2020-07-04 17:06,35.68,948.03,1019.84,596,28.40,11.78,-86,1
1593875265,2020-07-04 17:07,36.49,948.02,1019.83,596,28.26,12.00,-86,1
1593875325,2020-07-04 17:08,36.26,948.01,1019.81,596,28.27,11.91,-85,1
1593875385,2020-07-04 17:09,37.17,947.98,1019.78,596,28.26,12.27,-86,1
1593875445,2020-07-04 17:10,37.25,947.99,1019.80,596,28.23,12.28,-86,1
1593875505,2020-07-04 17:11,37.47,947.97,1019.78,596,28.25,12.39,-86,1
1593875565,2020-07-04 17:12,37.00,947.98,1019.78,596,28.32,12.26,-86,1
1593875625,2020-07-04 17:13,36.72,947.97,1019.78,596,28.36,12.18,-85,1
1593875685,2020-07-04 17:14,37.53,947.93,1019.74,596,28.35,12.50,-87,1
1593875745,2020-07-04 17:15,36.88,947.94,1019.75,596,28.32,12.21,-85,1
1593875805,2020-07-04 17:16,35.42,947.96,1019.76,596,28.32,11.60,-86,1
1593875865,2020-07-04 17:17,35.85,947.96,1019.77,596,28.29,11.75,-85,1
1593875925,2020-07-04 17:18,37.10,947.94,1019.75,596,28.32,12.30,-84,1
1593875985,2020-07-04 17:19,37.24,947.92,1019.72,596,28.36,12.39,-85,1
1593876045,2020-07-04 17:20,37.24,947.93,1019.74,596,28.32,12.36,-85,1
1593876105,2020-07-04 17:21,37.85,947.92,1019.73,596,28.35,12.63,-86,1
1593876165,2020-07-04 17:22,37.23,947.93,1019.74,596,28.45,12.47,-86,1
1593876225,2020-07-04 17:23,37.31,947.89,1019.69,596,28.55,12.59,-85,1
1593876285,2020-07-04 17:24,36.64,947.89,1019.70,596,28.55,12.31,-86,1
1593876345,2020-07-04 17:25,37.45,947.92,1019.72,596,28.70,12.78,-86,1
1593876405,2020-07-04 17:26,36.97,947.90,1019.71,596,28.70,12.58,-87,1
1593876465,2020-07-04 17:27,35.81,947.89,1019.70,596,28.74,12.13,-86,1
1593876525,2020-07-04 17:28,35.03,947.87,1019.68,596,28.77,11.82,-87,1
1593876585,2020-07-04 17:29,35.76,947.87,1019.67,596,28.80,12.16,-85,1
1593876645,2020-07-04 17:30,34.81,947.88,1019.69,596,28.83,11.78,-86,1
1593876705,2020-07-04 17:31,35.09,947.84,1019.65,596,28.80,11.88,-84,1
1593876765,2020-07-04 17:32,35.22,947.95,1019.76,596,28.75,11.89,-85,1
1593876826,2020-07-04 17:33,36.00,947.88,1019.68,596,28.77,12.24,-86,1
1593876886,2020-07-04 17:34,35.65,947.91,1019.71,596,28.74,12.06,-85,1
1593876946,2020-07-04 17:35,35.38,947.89,1019.70,596,28.73,11.94,-85,1
1593877006,2020-07-04 17:36,36.60,947.91,1019.72,596,28.79,12.51,-85,1
1593877066,2020-07-04 17:37,34.77,947.86,1019.67,596,28.71,11.66,-86,1
1593877126,2020-07-04 17:38,34.92,947.83,1019.64,596,28.58,11.61,-85,1
1593877186,2020-07-04 17:39,34.59,947.86,1019.67,596,28.49,11.39,-85,1
1593877246,2020-07-04 17:40,34.17,947.86,1019.67,596,28.19,10.94,-85,1
1593877306,2020-07-04 17:41,34.18,947.95,1019.76,596,28.10,10.87,-85,1
1593877366,2020-07-04 17:42,34.49,947.87,1019.68,596,27.99,10.91,-85,1
1593877426,2020-07-04 17:43,35.19,947.87,1019.68,596,27.96,11.18,-85,1
1593877486,2020-07-04 17:44,35.67,947.88,1019.68,596,27.87,11.31,-86,1
1593877546,2020-07-04 17:45,35.50,947.89,1019.70,596,27.67,11.06,-86,1
1593877606,2020-07-04 17:46,36.39,947.91,1019.72,596,27.57,11.34,-86,1
1593877666,2020-07-04 17:47,37.13,947.90,1019.70,596,27.52,11.60,-87,1
1593877726,2020-07-04 17:48,36.69,947.91,1019.71,596,27.42,11.34,-86,1
1593877786,2020-07-04 17:49,36.07,947.84,1019.65,596,27.30,10.97,-87,1
1593877846,2020-07-04 17:50,35.85,947.82,1019.63,596,27.16,10.76,-86,1
1593877906,2020-07-04 17:51,36.20,947.84,1019.65,596,27.15,10.90,-86,1
1593877966,2020-07-04 17:52,36.97,947.85,1019.66,596,27.14,11.20,-87,1
1593878026,2020-07-04 17:53,36.75,947.87,1019.67,596,27.07,11.05,-86,1
1593878086,2020-07-04 17:54,37.05,947.83,1019.64,596,27.08,11.18,-86,1
1593878146,2020-07-04 17:55,36.78,947.81,1019.61,596,26.99,10.99,-87,1
1593878206,2020-07-04 17:56,37.02,947.83,1019.64,596,26.96,11.06,-86,1
1593878266,2020-07-04 17:57,37.50,947.88,1019.69,596,26.82,11.13,-87,1
1593878326,2020-07-04 17:58,37.99,947.83,1019.64,596,26.89,11.39,-85,1
1593878387,2020-07-04 17:59,37.23,947.87,1019.67,596,26.90,11.10,-87,1
1593878447,2020-07-04 18:00,37.87,947.89,1019.69,596,26.83,11.29,-86,1
1593878507,2020-07-04 18:01,38.16,947.88,1019.68,596,26.75,11.34,-86,1
1593878567,2020-07-04 18:02,39.37,947.89,1019.70,596,26.73,11.79,-86,1
1593878627,2020-07-04 18:03,37.24,947.90,1019.71,596,26.71,10.93,-87,1
1593878687,2020-07-04 18:04,37.88,947.89,1019.70,596,26.67,11.15,-87,1
1593878747,2020-07-04 18:05,38.50,947.89,1019.69,596,26.74,11.46,-87,1
1593878807,2020-07-04 18:06,37.99,947.91,1019.71,596,26.84,11.35,-87,1
1593878867,2020-07-04 18:07,38.81,947.89,1019.70,596,26.91,11.73,-86,1
1593878927,2020-07-04 18:08,38.04,947.91,1019.72,596,26.99,11.50,-86,1
1593878987,2020-07-04 18:09,38.64,947.88,1019.69,596,27.08,11.82,-86,1
1593879047,2020-07-04 18:10,38.73,947.90,1019.71,596,27.23,11.99,-86,1
1593879107,2020-07-04 18:11,39.56,947.86,1019.67,596,27.28,12.35,-87,1
1593879167,2020-07-04 18:12,39.09,947.88,1019.69,596,27.46,12.33,-87,1
1593879227,2020-07-04 18:13,38.31,947.85,1019.66,596,27.62,12.17,-86,1
1593879287,2020-07-04 18:14,38.13,947.83,1019.64,596,27.71,12.18,-86,1
1593879347,2020-07-04 18:15,37.67,947.82,1019.63,596,27.88,12.14,-87,1
1593879407,2020-07-04 18:16,37.97,947.84,1019.64,596,28.03,12.40,-86,1
1593879467,2020-07-04 18:17,38.06,947.82,1019.63,596,28.14,12.53,-86,1
1593879527,2020-07-04 18:18,37.60,947.82,1019.62,596,28.27,12.46,-86,1
1593879587,2020-07-04 18:19,37.11,947.79,1019.60,596,28.26,12.25,-86,1
1593879647,2020-07-04 18:20,37.43,947.78,1019.58,596,28.47,12.57,-85,1
1593879707,2020-07-04 18:21,36.79,947.80,1019.61,596,28.61,12.43,-87,1
1593879767,2020-07-04 18:22,36.05,947.80,1019.61,596,28.73,12.23,-87,1
1593879827,2020-07-04 18:23,35.51,947.76,1019.57,596,28.84,12.09,-85,1
1593879887,2020-07-04 18:24,36.01,947.79,1019.60,596,29.01,12.45,-86,1
1593879947,2020-07-04 18:25,36.17,947.80,1019.61,596,29.15,12.65,-86,1
1593880007,2020-07-04 18:26,35.82,947.78,1019.59,596,29.29,12.62,-87,1
1593880068,2020-07-04 18:27,35.77,947.78,1019.58,596,29.40,12.70,-86,1
1593880128,2020-07-04 18:28,35.78,947.81,1019.62,596,29.57,12.85,-86,1
1593880188,2020-07-04 18:29,35.82,947.85,1019.65,596,29.71,12.99,-86,1
1593880248,2020-07-04 18:30,35.93,947.84,1019.65,596,29.83,13.14,-85,1
1593880308,2020-07-04 18:31,34.93,947.84,1019.65,596,29.94,12.81,-85,1
1593880368,2020-07-04 18:32,34.19,947.82,1019.63,596,30.01,12.54,-86,1
1593880428,2020-07-04 18:33,33.50,947.81,1019.62,596,30.09,12.30,-86,1
1593880488,2020-07-04 18:34,34.91,947.80,1019.61,596,30.18,13.01,-86,1
1593880548,2020-07-04 18:35,34.61,947.80,1019.61,596,30.21,12.90,-86,1
1593880608,2020-07-04 18:36,33.95,947.79,1019.60,596,30.24,12.64,-86,1
1593880668,2020-07-04 18:37,33.37,947.81,1019.62,596,30.09,12.24,-85,1
1593880728,2020-07-04 18:38,33.52,947.78,1019.59,596,30.16,12.37,-85,1
1593880788,2020-07-04 18:39,33.61,947.78,1019.59,596,30.27,12.51,-86,1
1593880848,2020-07-04 18:40,32.98,947.76,1019.57,596,30.37,12.31,-85,1
1593880908,2020-07-04 18:41,33.62,947.76,1019.57,596,30.34,12.57,-86,1
1593880968,2020-07-04 18:42,33.56,947.79,1019.59,596,30.41,12.61,-87,1
1593881028,2020-07-04 18:43,33.35,947.82,1019.62,596,30.47,12.57,-86,1
1593881088,2020-07-04 18:44,33.42,947.79,1019.60,596,30.52,12.64,-85,1
1593881148,2020-07-04 18:45,33.57,947.77,1019.58,596,30.58,12.76,-86,1
1593881208,2020-07-04 18:46,33.51,947.82,1019.62,596,30.63,12.78,-86,1
1593881268,2020-07-04 18:47,32.74,947.85,1019.65,596,30.67,12.46,-86,1
1593881328,2020-07-04 18:48,33.75,947.81,1019.61,596,30.69,12.94,-85,1
1593881388,2020-07-04 18:49,32.55,947.81,1019.61,596,30.71,12.41,-85,1
1593881448,2020-07-04 18:50,32.63,947.84,1019.65,596,30.70,12.43,-85,1
1593881509,2020-07-04 18:51,32.40,947.79,1019.60,596,30.71,12.33,-86,1
1593881569,2020-07-04 18:52,33.76,947.81,1019.61,596,30.73,12.98,-86,1
1593881629,2020-07-04 18:53,33.68,947.80,1019.60,596,30.62,12.84,-86,1
1593881689,2020-07-04 18:54,33.29,947.77,1019.58,596,30.53,12.59,-86,1
1593881749,2020-07-04 18:55,33.22,947.82,1019.62,596,30.41,12.45,-86,1
1593881809,2020-07-04 18:56,33.91,947.78,1019.59,596,30.45,12.80,-87,1
1593881869,2020-07-04 18:57,33.80,947.78,1019.58,596,30.33,12.65,-86,1
1593881929,2020-07-04 18:58,32.71,947.81,1019.62,596,30.17,12.01,-86,1
1593881989,2020-07-04 18:59,33.45,947.79,1019.59,596,30.07,12.26,-86,1
1593882049,2020-07-04 19:00,33.90,947.78,1019.59,596,30.04,12.44,-86,1
1593882109,2020-07-04 19:01,32.93,947.75,1019.56,596,29.91,11.88,-86,1
1593882169,2020-07-04 19:02,33.68,947.76,1019.57,596,29.78,12.11,-86,1
1593882229,2020-07-04 19:03,34.76,947.79,1019.59,596,29.61,12.44,-85,1
1593882289,2020-07-04 19:04,33.80,947.77,1019.57,596,29.53,11.95,-85,1
1593882349,2020-07-04 19:05,33.99,947.82,1019.63,596,29.37,11.89,-85,1
1593882409,2020-07-04 19:06,35.40,947.77,1019.58,596,29.24,12.40,-85,1
1593882469,2020-07-04 19:07,34.88,947.74,1019.55,596,28.95,11.92,-85,1
1593882529,2020-07-04 19:08,35.82,947.84,1019.65,596,28.74,12.14,-86,1
1593882589,2020-07-04 19:09,35.93,947.74,1019.54,596,28.57,12.03,-86,1
1593882649,2020-07-04 19:10,35.83,947.71,1019.51,596,28.53,11.96,-86,1
1593882709,2020-07-04 19:11,36.12,947.68,1019.49,596,28.47,12.02,-87,1
1593882769,2020-07-04 19:12,35.83,947.69,1019.50,596,28.37,11.82,-85,1
1593882829,2020-07-04 19:13,36.01,947.68,1019.49,596,28.30,11.83,-85,1
1593882889,2020-07-04 19:14,35.94,947.79,1019.60,596,28.21,11.72,-86,1
1593882949,2020-07-04 19:15,37.25,947.70,1019.50,596,28.21,12.26,-86,1
1593883009,2020-07-04 19:16,37.19,947.73,1019.54,596,28.09,12.13,-84,1
1593883069,2020-07-04 19:17,37.97,947.68,1019.48,596,27.97,12.34,-86,1
1593883129,2020-07-04 19:18,37.96,947.68,1019.48,596,27.86,12.24,-85,1
1593883190,2020-07-04 19:19,38.25,947.69,1019.50,596,27.76,12.27,-86,1
1593883250,2020-07-04 19:20,38.16,947.73,1019.54,596,27.76,12.23,-86,1
1593883310,2020-07-04 19:21,38.41,947.70,1019.50,596,27.74,12.31,-84,1
1593883370,2020-07-04 19:22,39.19,947.72,1019.53,596,27.74,12.62,-86,1
1593883430,2020-07-04 19:23,38.85,947.73,1019.54,596,27.76,12.50,-87,1
1593883490,2020-07-04 19:24,39.27,947.70,1019.51,596,27.67,12.59,-85,1
1593883550,2020-07-04 19:25,39.66,947.71,1019.52,596,27.59,12.67,-86,1
1593883610,2020-07-04 19:26,40.08,947.69,1019.50,596,27.59,12.83,-86,1
1593883670,2020-07-04 19:27,40.19,947.71,1019.52,596,27.54,12.83,-86,1
1593883730,2020-07-04 19:28,40.13,947.70,1019.50,596,27.52,12.79,-86,1
1593883790,2020-07-04 19:29,38.64,947.70,1019.50,596,27.57,12.25,-85,1
1593883850,2020-07-04 19:30,37.75,947.69,1019.49,596,27.52,11.85,-85,1
1593883910,2020-07-04 19:31,39.02,947.74,1019.54,596,27.60,12.43,-86,1
1593883970,2020-07-04 19:32,39.08,947.74,1019.54,596,27.66,12.51,-86,1
1593884030,2020-07-04 19:33,37.54,947.69,1019.50,596,27.67,11.90,-85,1
1593884090,2020-07-04 19:34,38.18,947.71,1019.52,596,27.72,12.20,-86,1
1593884150,2020-07-04 19:35,37.87,947.72,1019.52,596,27.72,12.08,-86,1
1593884210,2020-07-04 19:36,38.42,947.73,1019.54,596,27.69,12.27,-86,1
1593884270,2020-07-04 19:37,37.88,947.72,1019.53,596,27.75,12.11,-86,1
1593884330,2020-07-04 19:38,38.12,947.72,1019.53,596,27.78,12.23,-86,1
1593884390,2020-07-04 19:39,38.74,947.67,1019.48,596,27.74,12.44,-86,1
1593884450,2020-07-04 19:40,38.21,947.71,1019.52,596,27.75,12.24,-86,1
1593884510,2020-07-04 19:41,38.32,947.73,1019.53,596,27.77,12.30,-86,1
1593884570,2020-07-04 19:42,38.71,947.70,1019.51,596,27.66,12.36,-87,1
1593884630,2020-07-04 19:43,40.57,947.73,1019.54,596,27.54,12.97,-86,1
1593884690,2020-07-04 19:44,41.29,947.77,1019.58,596,27.44,13.15,-85,1
1593884750,2020-07-04 19:45,41.09,947.77,1019.58,596,27.31,12.96,-86,1
1593884811,2020-07-04 19:46,41.38,947.76,1019.56,596,27.23,12.99,-86,1
1593884871,2020-07-04 19:47,41.04,947.79,1019.59,596,27.22,12.86,-85,1
1593884931,2020-07-04 19:48,40.86,947.77,1019.58,596,27.10,12.68,-86,1
1593884991,2020-07-04 19:49,40.71,947.79,1019.59,596,27.09,12.62,-86,1
1593885051,2020-07-04 19:50,40.03,947.81,1019.61,596,26.98,12.26,-85,1
1593885111,2020-07-04 19:51,40.98,947.79,1019.59,596,26.88,12.53,-86,1
1593885171,2020-07-04 19:52,40.01,947.79,1019.59,596,26.74,12.04,-86,1
1593885231,2020-07-04 19:53,40.15,947.84,1019.65,596,26.47,11.86,-86,1
1593885291,2020-07-04 19:54,41.42,947.80,1019.61,596,26.33,12.20,-87,1
1593885351,2020-07-04 19:55,41.28,947.81,1019.61,596,26.34,12.16,-85,1
1593885411,2020-07-04 19:56,41.38,947.85,1019.66,596,26.12,12.00,-86,1
1593885471,2020-07-04 19:57,41.99,947.82,1019.63,596,25.96,12.08,-86,1
1593885531,2020-07-04 19:58,42.49,947.86,1019.66,596,25.75,12.07,-86,1
1593885591,2020-07-04 19:59,43.02,947.85,1019.66,596,25.64,12.16,-87,1
1593885651,2020-07-04 20:00,43.65,947.84,1019.65,596,25.40,12.16,-86,1
1593885711,2020-07-04 20:01,44.25,947.85,1019.66,596,25.17,12.16,-87,1
1593885771,2020-07-04 20:02,44.55,947.82,1019.62,596,24.99,12.10,-85,1
1593885831,2020-07-04 20:03,44.31,947.86,1019.67,596,24.85,11.89,-86,1
1593885891,2020-07-04 20:04,44.64,947.82,1019.63,596,24.84,12.00,-86,1
1593885951,2020-07-04 20:05,44.77,947.83,1019.64,596,24.71,11.92,-85,1
1593886011,2020-07-04 20:06,45.74,947.83,1019.64,596,24.66,12.20,-86,1
1593886071,2020-07-04 20:07,44.96,947.89,1019.70,596,24.60,11.88,-86,1
1593886131,2020-07-04 20:08,46.11,947.88,1019.69,596,24.46,12.14,-86,1
1593886191,2020-07-04 20:09,45.39,947.90,1019.71,596,24.48,11.92,-86,1
1593886251,2020-07-04 20:10,45.42,947.93,1019.74,596,24.48,11.93,-86,1
1593886311,2020-07-04 20:11,45.62,947.91,1019.72,596,24.45,11.97,-87,1
1593886371,2020-07-04 20:12,45.62,947.91,1019.72,596,24.46,11.98,-84,1
1593886432,2020-07-04 20:13,46.06,947.91,1019.72,596,24.41,12.08,-86,1
1593886492,2020-07-04 20:14,45.99,947.91,1019.72,596,24.40,12.05,-86,1
1593886552,2020-07-04 20:15,46.02,947.92,1019.73,596,24.41,12.07,-86,1
1593886612,2020-07-04 20:16,46.90,947.93,1019.74,596,24.39,12.34,-87,1
1593886672,2020-07-04 20:17,48.08,947.93,1019.74,596,24.35,12.68,-86,1
1593886732,2020-07-04 20:18,47.73,947.95,1019.76,596,24.34,12.56,-86,1
1593886792,2020-07-04 20:19,47.90,947.95,1019.75,596,24.31,12.59,-87,1
1593886852,2020-07-04 20:20,48.01,948.00,1019.81,596,24.29,12.60,-86,1
1593886912,2020-07-04 20:21,48.21,948.00,1019.80,596,24.23,12.61,-87,1
1593886972,2020-07-04 20:22,48.53,947.97,1019.78,596,24.20,12.68,-85,1
1593887032,2020-07-04 20:23,47.96,947.99,1019.80,596,24.19,12.50,-86,1
1593887092,2020-07-04 20:24,48.21,947.97,1019.78,596,24.13,12.52,-86,1
1593887152,2020-07-04 20:25,48.82,947.97,1019.78,596,24.12,12.70,-86,1
1593887212,2020-07-04 20:26,49.13,948.00,1019.81,596,24.09,12.77,-86,1
1593887272,2020-07-04 20:27,49.54,947.97,1019.78,596,24.05,12.86,-85,1
1593887332,2020-07-04 20:28,49.30,947.95,1019.76,596,24.03,12.77,-85,1
1593887392,2020-07-04 20:29,50.09,947.99,1019.79,596,23.96,12.95,-86,1
1593887452,2020-07-04 20:30,51.12,948.02,1019.82,596,23.87,13.18,-85,1
1593887512,2020-07-04 20:31,50.83,947.98,1019.79,596,23.79,13.02,-85,1
1593887572,2020-07-04 20:32,51.81,947.99,1019.80,596,23.72,13.24,-86,1
1593887632,2020-07-04 20:33,51.09,948.00,1019.81,596,23.71,13.02,-86,1
1593887692,2020-07-04 20:34,51.38,948.01,1019.82,596,23.61,13.01,-86,1
1593887752,2020-07-04 20:35,51.42,948.05,1019.86,596,23.63,13.05,-87,1
1593887812,2020-07-04 20:36,51.25,948.08,1019.89,596,23.58,12.95,-87,1
1593887872,2020-07-04 20:37,51.38,948.09,1019.90,596,23.54,12.95,-84,1
1593887932,2020-07-04 20:38,52.22,948.10,1019.90,596,23.45,13.12,-86,1
1593887992,2020-07-04 20:39,51.96,948.13,1019.94,596,23.46,13.05,-86,1
1593888053,2020-07-04 20:40,51.80,948.10,1019.91,596,23.41,12.95,-87,1
1593888113,2020-07-04 20:41,52.76,948.09,1019.89,596,23.37,13.20,-86,1
1593888173,2020-07-04 20:42,52.04,948.14,1019.94,596,23.31,12.93,-86,1
1593888233,2020-07-04 20:43,52.38,948.14,1019.95,596,23.32,13.04,-85,1
1593888293,2020-07-04 20:44,52.17,948.16,1019.97,596,23.31,12.97,-86,1
1593888353,2020-07-04 20:45,52.88,948.17,1019.98,596,23.28,13.15,-86,1
1593888413,2020-07-04 20:46,52.59,948.18,1019.99,596,23.25,13.04,-86,1
1593888473,2020-07-04 20:47,53.93,948.22,1020.02,596,23.05,13.24,-86,1
1593888533,2020-07-04 20:48,52.71,948.20,1020.00,596,23.10,12.94,-87,1
1593888593,2020-07-04 20:49,52.86,948.20,1020.01,596,23.04,12.92,-86,1
1593888653,2020-07-04 20:50,53.67,948.20,1020.00,596,23.01,13.13,-86,1
1593888713,2020-07-04 20:51,53.43,948.23,1020.04,596,22.98,13.03,-85,1
1593888773,2020-07-04 20:52,53.48,948.26,1020.06,596,22.91,12.98,-86,1
1593888833,2020-07-04 20:53,53.53,948.25,1020.06,596,22.87,12.96,-87,1
1593888893,2020-07-04 20:54,54.19,948.24,1020.05,596,22.79,13.07,-87,1
1593888953,2020-07-04 20:55,53.94,948.27,1020.07,596,22.75,12.96,-87,1
1593889013,2020-07-04 20:56,53.85,948.27,1020.07,596,22.74,12.93,-87,1
1593889073,2020-07-04 20:57,54.21,948.29,1020.10,596,22.69,12.98,-87,1
1593889133,2020-07-04 20:58,54.13,948.31,1020.12,596,22.68,12.95,-86,1
1593889193,2020-07-04 20:59,54.25,948.33,1020.13,596,22.65,12.96,-86,1
1593889253,2020-07-04 21:00,54.00,948.35,1020.15,596,22.64,12.88,-86,1
1593889313,2020-07-04 21:01,54.55,948.37,1020.18,596,22.61,13.00,-86,1
1593889373,2020-07-04 21:02,54.59,948.31,1020.12,596,22.61,13.02,-86,1
1593889433,2020-07-04 21:03,54.80,948.39,1020.20,596,22.57,13.04,-87,1
1593889493,2020-07-04 21:04,55.68,948.41,1020.22,596,22.44,13.16,-85,1
1593889553,2020-07-04 21:05,55.09,948.42,1020.23,596,22.43,12.99,-86,1
1593889614,2020-07-04 21:06,54.84,948.45,1020.25,596,22.40,12.89,-86,1
1593889674,2020-07-04 21:07,55.11,948.45,1020.26,596,22.38,12.95,-86,1
1593889734,2020-07-04 21:08,55.11,948.42,1020.23,596,22.34,12.91,-86,1
1593889794,2020-07-04 21:09,55.21,948.42,1020.23,596,22.31,12.91,-86,1
1593889854,2020-07-04 21:10,55.29,948.41,1020.22,596,22.29,12.91,-85,1
1593889914,2020-07-04 21:11,54.72,948.43,1020.24,596,22.26,12.73,-86,1
1593889974,2020-07-04 21:12,56.17,948.47,1020.27,596,22.16,13.03,-87,1
1593890034,2020-07-04 21:13,56.78,948.43,1020.24,596,22.08,13.12,-85,1
1593890094,2020-07-04 21:14,55.99,948.49,1020.29,596,22.00,12.84,-87,1
1593890154,2020-07-04 21:15,56.52,948.49,1020.30,596,21.97,12.95,-86,1
1593890214,2020-07-04 21:16,56.69,948.49,1020.29,596,21.97,13.00,-86,1
1593890274,2020-07-04 21:17,56.35,948.51,1020.32,596,21.91,12.85,-85,1
1593890334,2020-07-04 21:18,56.83,948.47,1020.28,596,21.88,12.95,-87,1
1593890394,2020-07-04 21:19,56.05,948.52,1020.32,596,21.88,12.74,-86,1
1593890454,2020-07-04 21:20,56.28,948.53,1020.33,596,21.85,12.78,-86,1
1593890514,2020-07-04 21:21,56.62,948.52,1020.33,596,21.82,12.84,-85,1
1593890574,2020-07-04 21:22,56.82,948.53,1020.34,596,21.79,12.87,-87,1
1593890634,2020-07-04 21:23,57.36,948.53,1020.33,596,21.74,12.96,-86,1
1593890694,2020-07-04 21:24,56.80,948.51,1020.31,596,21.73,12.80,-87,1
1593890754,2020-07-04 21:25,56.73,948.52,1020.32,596,21.71,12.77,-86,1
1593890814,2020-07-04 21:26,57.44,948.54,1020.35,596,21.59,12.84,-86,1
1593890874,2020-07-04 21:27,57.99,948.57,1020.37,596,21.46,12.87,-88,1
1593890934,2020-07-04 21:28,57.43,948.58,1020.39,596,21.48,12.74,-86,1
1593890994,2020-07-04 21:29,56.98,948.58,1020.39,596,21.42,12.56,-87,1
1593891054,2020-07-04 21:30,57.63,948.60,1020.41,596,21.42,12.74,-86,1
1593891114,2020-07-04 21:31,57.67,948.59,1020.40,596,21.38,12.71,-85,1
1593891174,2020-07-04 21:32,57.51,948.61,1020.41,596,21.34,12.63,-86,1
1593891235,2020-07-04 21:33,57.30,948.61,1020.41,596,21.33,12.57,-86,1
1593891295,2020-07-04 21:34,57.30,948.61,1020.42,596,21.31,12.55,-86,1
1593891355,2020-07-04 21:35,57.56,948.58,1020.39,596,21.28,12.59,-86,1
1593891415,2020-07-04 21:36,57.48,948.56,1020.37,596,21.24,12.53,-86,1
1593891475,2020-07-04 21:37,57.62,948.58,1020.39,596,21.18,12.51,-86,1
1593891535,2020-07-04 21:38,58.07,948.59,1020.40,596,21.15,12.60,-86,1
1593891595,2020-07-04 21:39,57.73,948.53,1020.34,596,21.11,12.47,-86,1
1593891655,2020-07-04 21:40,58.30,948.54,1020.35,596,21.07,12.59,-87,1
1593891715,2020-07-04 21:41,57.60,948.55,1020.35,596,21.04,12.37,-87,1
1593891775,2020-07-04 21:42,58.37,948.56,1020.37,596,21.04,12.57,-85,1
1593891835,2020-07-04 21:43,58.43,948.57,1020.38,596,20.98,12.53,-87,1
1593891895,2020-07-04 21:44,57.83,948.57,1020.38,596,20.95,12.35,-86,1
1593891955,2020-07-04 21:45,58.25,948.57,1020.38,596,20.94,12.45,-87,1
1593892015,2020-07-04 21:46,59.46,948.60,1020.41,596,20.87,12.70,-86,1
1593892075,2020-07-04 21:47,58.77,948.60,1020.41,596,20.84,12.49,-86,1
1593892135,2020-07-04 21:48,58.90,948.60,1020.41,596,20.81,12.50,-86,1
1593892195,2020-07-04 21:49,58.74,948.61,1020.42,596,20.75,12.40,-86,1
1593892255,2020-07-04 21:50,58.45,948.60,1020.41,596,20.70,12.28,-87,1
1593892315,2020-07-04 21:51,59.13,948.62,1020.43,596,20.68,12.43,-87,1
1593892375,2020-07-04 21:52,58.28,948.68,1020.49,596,20.61,12.15,-87,1
1593892435,2020-07-04 21:53,58.81,948.69,1020.50,596,20.57,12.25,-86,1
1593892495,2020-07-04 21:54,59.03,948.72,1020.52,596,20.55,12.29,-86,1
1593892555,2020-07-04 21:55,58.68,948.74,1020.55,596,20.52,12.17,-87,1
1593892615,2020-07-04 21:56,58.75,948.77,1020.57,596,20.50,12.17,-86,1
1593892675,2020-07-04 21:57,60.64,948.78,1020.59,596,20.47,12.62,-87,1
1593892735,2020-07-04 21:58,59.38,948.77,1020.58,596,20.42,12.25,-86,1
1593892796,2020-07-04 21:59,59.53,948.78,1020.59,596,20.41,12.28,-87,1
1593892856,2020-07-04 22:00,58.95,948.78,1020.59,596,20.37,12.10,-87,1
1593892916,2020-07-04 22:01,60.14,948.77,1020.58,596,20.35,12.38,-86,1
1593892976,2020-07-04 22:02,60.41,948.79,1020.60,596,20.32,12.42,-87,1
1593893036,2020-07-04 22:03,60.62,948.82,1020.63,596,20.30,12.46,-87,1
1593893096,2020-07-04 22:04,60.29,948.79,1020.59,596,20.29,12.36,-86,1
1593893156,2020-07-04 22:05,60.78,948.78,1020.59,596,20.28,12.48,-86,1
1593893216,2020-07-04 22:06,60.73,948.76,1020.56,596,20.27,12.46,-85,1
1593893276,2020-07-04 22:07,61.05,948.81,1020.62,596,20.24,12.51,-86,1
1593893336,2020-07-04 22:08,60.86,948.80,1020.61,596,20.21,12.43,-86,1
1593893396,2020-07-04 22:09,61.63,948.80,1020.61,596,20.12,12.54,-86,1
1593893456,2020-07-04 22:10,60.45,948.80,1020.61,596,20.10,12.23,-86,1
1593893516,2020-07-04 22:11,60.53,948.82,1020.63,596,20.05,12.20,-86,1
1593893576,2020-07-04 22:12,62.29,948.82,1020.62,596,19.95,12.54,-87,1
1593893636,2020-07-04 22:13,62.64,948.86,1020.66,596,19.85,12.53,-87,1
1593893696,2020-07-04 22:14,62.49,948.81,1020.62,596,19.82,12.47,-85,1
1593893756,2020-07-04 22:15,61.30,948.81,1020.61,596,19.83,12.18,-86,1
1593893816,2020-07-04 22:16,61.95,948.83,1020.63,596,19.83,12.34,-88,1
1593893876,2020-07-04 22:17,61.76,948.82,1020.63,596,19.81,12.28,-86,1
1593893936,2020-07-04 22:18,62.26,948.81,1020.62,596,19.79,12.38,-86,1
1593893996,2020-07-04 22:19,61.44,948.84,1020.65,596,19.78,12.17,-86,1
1593894056,2020-07-04 22:20,61.77,948.87,1020.67,596,19.77,12.24,-86,1
1593894116,2020-07-04 22:21,61.35,948.87,1020.68,596,19.76,12.13,-87,1
1593894176,2020-07-04 22:22,61.35,948.85,1020.66,596,19.78,12.15,-86,1
1593894236,2020-07-04 22:23,61.94,948.86,1020.67,596,19.78,12.29,-86,1
1593894296,2020-07-04 22:24,61.90,948.87,1020.67,596,19.76,12.26,-87,1
1593894356,2020-07-04 22:25,61.79,948.87,1020.68,596,19.75,12.23,-87,1
1593894417,2020-07-04 22:26,62.39,948.86,1020.67,596,19.70,12.33,-86,1
1593894477,2020-07-04 22:27,62.27,948.86,1020.67,596,19.66,12.26,-85,1
1593894537,2020-07-04 22:28,61.59,948.85,1020.66,596,19.65,12.08,-87,1
1593894597,2020-07-04 22:29,62.07,948.86,1020.67,596,19.65,12.20,-87,1
1593894657,2020-07-04 22:30,62.66,948.87,1020.68,596,19.62,12.32,-87,1
1593894717,2020-07-04 22:31,62.07,948.88,1020.69,596,19.60,12.16,-85,1
1593894777,2020-07-04 22:32,62.20,948.88,1020.69,596,19.58,12.17,-86,1
1593894837,2020-07-04 22:33,62.42,948.86,1020.66,596,19.57,12.21,-86,1
1593894897,2020-07-04 22:34,62.24,948.86,1020.67,596,19.55,12.15,-86,1
1593894957,2020-07-04 22:35,61.90,948.90,1020.71,596,19.54,12.06,-86,1
1593895017,2020-07-04 22:36,62.28,948.85,1020.66,596,19.53,12.14,-86,1
1593895077,2020-07-04 22:37,61.88,948.86,1020.67,596,19.53,12.04,-87,1
1593895137,2020-07-04 22:38,62.12,948.86,1020.66,596,19.52,12.09,-86,1
1593895197,2020-07-04 22:39,62.56,948.86,1020.66,596,19.52,12.20,-88,1
1593895257,2020-07-04 22:40,62.86,948.86,1020.66,596,19.51,12.26,-86,1
1593895317,2020-07-04 22:41,62.62,948.84,1020.65,596,19.51,12.21,-86,1
1593895377,2020-07-04 22:42,62.72,948.84,1020.65,596,19.52,12.24,-87,1
1593895437,2020-07-04 22:43,62.79,948.82,1020.63,596,19.46,12.20,-86,1
1593895497,2020-07-04 22:44,62.88,948.80,1020.60,596,19.46,12.22,-86,1
1593895557,2020-07-04 22:45,62.35,948.79,1020.60,596,19.45,12.08,-86,1
1593895617,2020-07-04 22:46,62.13,948.76,1020.57,596,19.44,12.02,-86,1
1593895677,2020-07-04 22:47,62.80,948.77,1020.58,596,19.44,12.18,-86,1
1593895737,2020-07-04 22:48,62.40,948.78,1020.58,596,19.43,12.08,-86,1
1593895797,2020-07-04 22:49,62.82,948.77,1020.58,596,19.42,12.17,-87,1
1593895857,2020-07-04 22:50,62.61,948.79,1020.60,596,19.41,12.11,-86,1
1593895917,2020-07-04 22:51,62.93,948.78,1020.59,596,19.40,12.18,-85,1
1593895977,2020-07-04 22:52,62.29,948.77,1020.58,596,19.36,11.98,-87,1
1593896038,2020-07-04 22:53,62.81,948.79,1020.60,596,19.33,12.08,-86,1
1593896098,2020-07-04 22:54,63.17,948.79,1020.59,596,19.26,12.10,-87,1
1593896158,2020-07-04 22:55,63.98,948.83,1020.64,596,19.19,12.23,-87,1
1593896218,2020-07-04 22:56,63.67,948.84,1020.64,596,19.14,12.11,-86,1
1593896278,2020-07-04 22:57,62.78,948.82,1020.62,596,19.11,11.87,-85,1
1593896338,2020-07-04 22:58,63.51,948.82,1020.63,596,19.07,12.00,-86,1
1593896398,2020-07-04 22:59,63.29,948.82,1020.63,596,19.03,11.91,-88,1
1593896458,2020-07-04 23:00,63.31,948.83,1020.64,596,18.99,11.88,-87,1
1593896518,2020-07-04 23:01,63.64,948.83,1020.64,596,18.97,11.94,-87,1
1593896578,2020-07-04 23:02,63.60,948.84,1020.65,596,18.98,11.94,-86,1
1593896638,2020-07-04 23:03,63.41,948.86,1020.67,596,18.95,11.86,-87,1
1593896698,2020-07-04 23:04,63.75,948.86,1020.67,596,18.86,11.86,-87,1
1593896758,2020-07-04 23:05,63.87,948.89,1020.70,596,18.83,11.86,-86,1
1593896818,2020-07-04 23:06,64.04,948.91,1020.72,596,18.81,11.88,-86,1
1593896878,2020-07-04 23:07,63.15,948.89,1020.70,596,18.73,11.59,-87,1
1593896938,2020-07-04 23:08,63.70,948.86,1020.67,596,18.68,11.68,-86,1
1593896998,2020-07-04 23:09,63.50,948.88,1020.69,596,18.62,11.57,-85,1
1593897058,2020-07-04 23:10,63.30,948.85,1020.66,596,18.57,11.48,-86,1
1593897118,2020-07-04 23:11,63.62,948.88,1020.69,596,18.53,11.52,-87,1
1593897178,2020-07-04 23:12,63.94,948.86,1020.67,596,18.45,11.52,-85,1
1593897238,2020-07-04 23:13,63.99,948.85,1020.65,596,18.40,11.48,-85,1
1593897298,2020-07-04 23:14,63.95,948.85,1020.66,596,18.39,11.46,-87,1
1593897358,2020-07-04 23:15,64.29,948.85,1020.65,596,18.36,11.52,-86,1
1593897418,2020-07-04 23:16,64.40,948.82,1020.63,596,18.35,11.53,-86,1
1593897478,2020-07-04 23:17,64.38,948.81,1020.62,596,18.33,11.51,-86,1
1593897538,2020-07-04 23:18,63.81,948.80,1020.60,596,18.31,11.35,-86,1
1593897598,2020-07-04 23:19,64.64,948.80,1020.61,596,18.31,11.55,-86,1
1593897659,2020-07-04 23:20,64.44,948.82,1020.62,596,18.29,11.48,-86,1
1593897719,2020-07-04 23:21,63.64,948.81,1020.62,596,18.27,11.28,-87,1
1593897779,2020-07-04 23:22,63.71,948.81,1020.62,596,18.27,11.29,-85,1
1593897839,2020-07-04 23:23,63.77,948.84,1020.64,596,18.26,11.30,-87,1
1593897899,2020-07-04 23:24,63.77,948.81,1020.62,596,18.25,11.29,-86,1
1593897959,2020-07-04 23:25,63.77,948.80,1020.61,596,18.24,11.28,-86,1
1593898019,2020-07-04 23:26,64.52,948.83,1020.63,596,18.22,11.44,-87,1
1593898079,2020-07-04 23:27,64.11,948.81,1020.62,596,18.17,11.29,-85,1
1593898139,2020-07-04 23:28,63.93,948.85,1020.66,596,18.11,11.19,-85,1
1593898199,2020-07-04 23:29,64.12,948.80,1020.61,596,18.08,11.21,-87,1
1593898259,2020-07-04 23:30,64.99,948.83,1020.64,596,18.05,11.38,-86,1
1593898319,2020-07-04 23:31,65.24,948.82,1020.63,596,18.00,11.40,-86,1
1593898379,2020-07-04 23:32,65.04,948.84,1020.65,596,18.00,11.35,-85,1
1593898439,2020-07-04 23:33,65.14,948.81,1020.62,596,17.98,11.35,-86,1
1593898499,2020-07-04 23:34,64.70,948.82,1020.62,596,17.92,11.19,-87,1
1593898559,2020-07-04 23:35,65.15,948.85,1020.65,596,17.75,11.14,-88,1
1593898619,2020-07-04 23:36,65.85,948.85,1020.66,596,17.72,11.27,-86,1
1593898679,2020-07-04 23:37,65.58,948.83,1020.63,596,17.63,11.12,-86,1
1593898739,2020-07-04 23:38,65.31,948.85,1020.66,596,17.60,11.03,-86,1
1593898799,2020-07-04 23:39,66.98,948.82,1020.63,596,17.49,11.31,-86,1
1593898859,2020-07-04 23:40,66.73,948.84,1020.65,596,17.46,11.22,-88,1
1593898919,2020-07-04 23:41,65.54,948.84,1020.65,596,17.44,10.93,-86,1
1593898979,2020-07-04 23:42,68.12,948.87,1020.68,596,17.43,11.51,-87,1
1593899039,2020-07-04 23:43,67.01,948.85,1020.66,596,17.39,11.22,-86,1
1593899099,2020-07-04 23:44,66.97,948.84,1020.65,596,17.36,11.18,-86,1
1593899159,2020-07-04 23:45,66.88,948.85,1020.66,596,17.35,11.15,-85,1
1593899219,2020-07-04 23:46,67.57,948.86,1020.67,596,17.32,11.28,-86,1
1593899280,2020-07-04 23:48,67.89,948.88,1020.69,596,17.32,11.35,-85,1
1593899340,2020-07-04 23:49,68.72,948.91,1020.72,596,17.25,11.46,-87,1
1593899400,2020-07-04 23:50,68.12,948.87,1020.68,596,17.30,11.38,-86,1
1593899460,2020-07-04 23:51,67.67,948.88,1020.68,596,17.28,11.26,-86,1
1593899520,2020-07-04 23:52,67.34,948.88,1020.69,596,17.22,11.13,-86,1
1593899580,2020-07-04 23:53,67.37,948.86,1020.66,596,17.22,11.14,-87,1
1593899640,2020-07-04 23:54,65.91,948.84,1020.64,596,17.19,10.78,-86,1
1593899700,2020-07-04 23:55,65.22,948.84,1020.65,596,17.16,10.59,-87,1
1593899760,2020-07-04 23:56,65.30,948.82,1020.63,596,17.16,10.61,-85,1
1593899820,2020-07-04 23:57,65.89,948.83,1020.64,596,17.14,10.73,-86,1
1593899880,2020-07-04 23:58,65.85,948.83,1020.64,596,17.09,10.67,-86,1
1593899940,2020-07-04 23:59,65.81,948.82,1020.62,596,17.09,10.66,-86,1