1594072811,2020-07-07 00:00,70.54,944.23,1016.04,596,16.21,10.86,-87,1
1594072873,2020-07-07 00:01,70.33,944.19,1015.99,596,16.20,10.81,-87,1
1594073062,2020-07-07 00:04,70.33,944.07,1015.87,596,16.21,10.82,-88,1
1594073125,2020-07-07 00:05,70.07,944.09,1015.89,596,16.24,10.79,-87,1
1594073188,2020-07-07 00:06,69.95,944.17,1015.97,596,16.20,10.73,-84,1
1594073252,2020-07-07 00:07,69.75,944.29,1016.10,596,16.18,10.66,-85,1
1594073316,2020-07-07 00:08,69.65,944.33,1016.13,596,16.18,10.64,-85,1
1594073440,2020-07-07 00:10,70.02,944.32,1016.13,596,16.20,10.74,-86,1
1594073503,2020-07-07 00:11,70.09,944.40,1016.21,596,16.20,10.76,-87,1
1594073630,2020-07-07 00:13,69.89,944.35,1016.15,596,16.21,10.72,-87,1
1594073755,2020-07-07 00:15,69.70,944.46,1016.27,596,16.19,10.66,-87,1
1594073817,2020-07-07 00:16,69.40,944.47,1016.28,596,16.20,10.61,-86,1
1594074133,2020-07-07 00:22,68.93,944.52,1016.33,596,16.20,10.51,-87,1
1594074321,2020-07-07 00:25,68.60,944.37,1016.17,596,16.21,10.44,-87,1
1594074384,2020-07-07 00:26,68.62,944.48,1016.28,596,16.19,10.43,-85,1
1594074450,2020-07-07 00:27,68.53,944.42,1016.23,596,16.18,10.40,-87,1
1594074575,2020-07-07 00:29,68.78,944.32,1016.12,596,16.13,10.41,-88,1
1594074638,2020-07-07 00:30,68.80,944.34,1016.14,596,16.15,10.43,-86,1
1594074699,2020-07-07 00:31,68.58,944.36,1016.17,596,16.17,10.40,-87,1
1594074762,2020-07-07 00:32,68.45,944.38,1016.18,596,16.18,10.38,-87,1
1594074825,2020-07-07 00:33,68.63,944.35,1016.15,596,16.13,10.37,-86,1
1594074889,2020-07-07 00:34,68.49,944.31,1016.12,596,16.13,10.34,-87,1
1594074953,2020-07-07 00:35,68.44,944.33,1016.14,596,16.17,10.37,-87,1
1594075016,2020-07-07 00:36,68.55,944.26,1016.06,596,16.18,10.40,-86,1
1594075078,2020-07-07 00:37,68.59,944.29,1016.10,596,16.16,10.39,-84,1
1594075142,2020-07-07 00:39,68.17,944.35,1016.16,596,16.14,10.28,-85,1
1594075395,2020-07-07 00:43,67.60,944.38,1016.19,596,16.17,10.19,-87,1
1594075519,2020-07-07 00:45,67.37,944.47,1016.27,596,16.21,10.17,-86,1
1594075580,2020-07-07 00:46,67.53,944.44,1016.25,596,16.21,10.21,-86,1
1594075896,2020-07-07 00:51,66.93,944.48,1016.29,596,16.21,10.07,-87,1
1594075958,2020-07-07 00:52,66.75,944.49,1016.30,596,16.22,10.04,-85,1
1594076209,2020-07-07 00:56,66.93,944.41,1016.22,596,16.21,10.07,-86,1
1594076334,2020-07-07 00:58,66.26,944.34,1016.15,596,16.20,9.92,-85,1
1594076398,2020-07-07 00:59,66.06,944.40,1016.21,596,16.20,9.87,-86,1
1594076525,2020-07-07 01:02,65.82,944.33,1016.14,596,16.19,9.81,-86,1
1594077030,2020-07-07 01:10,66.02,944.30,1016.10,596,16.16,9.82,-86,1
1594077410,2020-07-07 01:16,65.76,944.27,1016.08,596,16.15,9.76,-86,1
1594077600,2020-07-07 01:20,65.85,944.24,1016.05,596,16.17,9.79,-89,1
1594077724,2020-07-07 01:22,65.85,944.26,1016.06,596,16.18,9.80,-86,1
1594078037,2020-07-07 01:27,65.55,944.29,1016.09,596,16.19,9.75,-86,1
1594078101,2020-07-07 01:28,65.66,944.31,1016.12,596,16.16,9.74,-85,1
1594078288,2020-07-07 01:31,65.67,944.23,1016.04,596,16.19,9.77,-86,1
1594078354,2020-07-07 01:32,65.62,944.21,1016.01,596,16.20,9.77,-87,1
1594078417,2020-07-07 01:33,65.51,944.24,1016.04,596,16.17,9.72,-88,1
1594078480,2020-07-07 01:34,65.81,944.24,1016.05,596,16.13,9.75,-86,1
1594078543,2020-07-07 01:35,65.68,944.20,1016.01,596,16.16,9.75,-87,1
1594078730,2020-07-07 01:38,65.81,944.24,1016.04,596,16.12,9.74,-86,1
1594078793,2020-07-07 01:39,66.07,944.18,1015.99,596,16.10,9.78,-87,1
1594078856,2020-07-07 01:40,65.85,944.11,1015.92,596,16.10,9.73,-88,1
1594079296,2020-07-07 01:48,66.14,944.19,1016.00,596,16.07,9.76,-88,1
1594079357,2020-07-07 01:49,66.03,944.15,1015.96,596,16.10,9.77,-86,1
1594079420,2020-07-07 01:50,66.15,944.20,1016.01,596,16.05,9.75,-88,1
1594079544,2020-07-07 01:52,65.88,944.18,1015.99,596,16.05,9.69,-86,1
1594079607,2020-07-07 01:53,66.33,944.16,1015.97,596,16.05,9.79,-88,1
1594079668,2020-07-07 01:54,66.25,944.28,1016.08,596,16.04,9.76,-86,1
1594079795,2020-07-07 01:56,65.89,944.30,1016.10,596,15.99,9.63,-86,1
1594079857,2020-07-07 01:57,65.74,944.30,1016.10,596,16.04,9.65,-86,1
1594079922,2020-07-07 01:58,65.76,944.30,1016.11,596,16.05,9.66,-88,1
1594079985,2020-07-07 01:59,65.57,944.37,1016.18,596,16.01,9.58,-85,1
1594080175,2020-07-07 02:02,65.67,944.38,1016.19,596,16.01,9.60,-88,1
1594080552,2020-07-07 02:09,65.52,944.35,1016.15,596,15.98,9.54,-88,1
1594080613,2020-07-07 02:10,65.27,944.41,1016.22,596,15.96,9.46,-86,1
1594080931,2020-07-07 02:15,65.69,944.51,1016.31,596,15.88,9.48,-87,1
1594081181,2020-07-07 02:19,66.20,944.62,1016.43,596,15.79,9.51,-86,1
1594081243,2020-07-07 02:20,66.05,944.70,1016.51,596,15.76,9.45,-85,1
1594081306,2020-07-07 02:21,66.68,944.70,1016.51,596,15.78,9.61,-86,1
1594081369,2020-07-07 02:22,66.36,944.62,1016.42,596,15.75,9.51,-85,1
1594081493,2020-07-07 02:24,66.12,944.61,1016.41,596,15.76,9.46,-87,1
1594081557,2020-07-07 02:25,66.03,944.70,1016.51,596,15.74,9.43,-85,1
1594081620,2020-07-07 02:27,66.55,944.62,1016.43,596,15.74,9.54,-85,1
1594081684,2020-07-07 02:28,66.30,944.61,1016.41,596,15.72,9.47,-86,1
1594082060,2020-07-07 02:34,66.65,944.46,1016.26,596,15.63,9.46,-85,1
1594082310,2020-07-07 02:38,66.48,944.40,1016.20,596,15.64,9.43,-86,1
1594082371,2020-07-07 02:39,66.70,944.43,1016.24,596,15.62,9.46,-85,1
1594082432,2020-07-07 02:40,66.50,944.44,1016.24,596,15.58,9.38,-86,1
1594082557,2020-07-07 02:42,66.29,944.53,1016.33,596,15.57,9.32,-86,1
1594082807,2020-07-07 02:46,66.38,944.44,1016.25,596,15.61,9.38,-87,1
1594082871,2020-07-07 02:47,66.25,944.42,1016.23,596,15.56,9.30,-86,1
1594082995,2020-07-07 02:49,65.67,944.47,1016.27,596,15.57,9.18,-86,1
1594083060,2020-07-07 02:51,66.02,944.45,1016.26,596,15.56,9.25,-86,1
1594083124,2020-07-07 02:52,65.62,944.41,1016.22,596,15.57,9.17,-86,1
1594083189,2020-07-07 02:53,65.43,944.38,1016.19,596,15.60,9.16,-85,1
1594083251,2020-07-07 02:54,65.86,944.44,1016.24,596,15.60,9.25,-86,1
1594083312,2020-07-07 02:55,65.46,944.52,1016.33,596,15.61,9.17,-87,1
1594083373,2020-07-07 02:56,65.14,944.54,1016.35,596,15.60,9.09,-86,1
1594083436,2020-07-07 02:57,64.85,944.56,1016.36,596,15.58,9.01,-88,1
1594083499,2020-07-07 02:58,64.44,944.59,1016.40,596,15.55,8.88,-85,1
1594083624,2020-07-07 03:00,63.86,944.57,1016.38,596,15.55,8.75,-85,1
1594083687,2020-07-07 03:01,64.26,944.62,1016.43,596,15.55,8.84,-86,1
1594083749,2020-07-07 03:02,63.75,944.64,1016.45,596,15.54,8.72,-86,1
1594083936,2020-07-07 03:05,63.55,944.84,1016.64,596,15.55,8.68,-84,1
1594083999,2020-07-07 03:06,63.51,944.79,1016.60,596,15.55,8.67,-88,1
1594084060,2020-07-07 03:07,63.86,944.74,1016.55,596,15.53,8.73,-88,1
1594084121,2020-07-07 03:08,63.70,944.73,1016.53,596,15.53,8.69,-87,1
1594084182,2020-07-07 03:09,63.13,944.77,1016.58,596,15.48,8.51,-86,1
1594084244,2020-07-07 03:10,63.27,944.85,1016.65,596,15.51,8.57,-86,1
1594084431,2020-07-07 03:13,62.91,944.66,1016.47,596,15.50,8.48,-86,1
1594084870,2020-07-07 03:21,62.64,944.70,1016.51,596,15.46,8.38,-85,1
1594084934,2020-07-07 03:22,62.01,944.66,1016.47,596,15.49,8.26,-86,1
1594084998,2020-07-07 03:23,62.36,944.67,1016.48,596,15.49,8.34,-86,1
1594085059,2020-07-07 03:24,62.14,944.66,1016.47,596,15.48,8.28,-87,1
1594085183,2020-07-07 03:26,62.29,944.65,1016.46,596,15.51,8.35,-87,1
1594085244,2020-07-07 03:27,62.23,944.64,1016.44,596,15.51,8.33,-86,1
1594085306,2020-07-07 03:28,61.98,944.63,1016.44,596,15.50,8.26,-87,1
1594085369,2020-07-07 03:29,61.27,944.63,1016.44,596,15.48,8.07,-87,1
1594085497,2020-07-07 03:31,61.46,944.64,1016.45,596,15.51,8.15,-87,1
1594085558,2020-07-07 03:32,61.42,944.59,1016.40,596,15.51,8.14,-87,1
1594085746,2020-07-07 03:35,61.22,944.62,1016.43,596,15.48,8.06,-85,1
1594085809,2020-07-07 03:36,61.25,944.60,1016.40,596,15.49,8.08,-86,1
1594085870,2020-07-07 03:37,61.33,944.58,1016.38,596,15.48,8.09,-86,1
1594085931,2020-07-07 03:38,61.42,944.57,1016.37,596,15.47,8.10,-87,1
1594085992,2020-07-07 03:39,61.25,944.53,1016.33,596,15.43,8.02,-86,1
1594086053,2020-07-07 03:40,61.29,944.51,1016.32,596,15.45,8.05,-86,1
1594086114,2020-07-07 03:41,60.43,944.64,1016.45,596,15.38,7.78,-86,1
1594086302,2020-07-07 03:45,61.07,944.58,1016.38,596,15.37,7.92,-87,1
1594086426,2020-07-07 03:47,60.61,944.60,1016.41,596,15.34,7.78,-85,1
1594086487,2020-07-07 03:48,60.17,944.45,1016.26,596,15.32,7.65,-86,1
1594086550,2020-07-07 03:49,60.51,944.38,1016.18,596,15.33,7.75,-86,1
1594086675,2020-07-07 03:51,60.42,944.30,1016.11,596,15.31,7.71,-86,1
1594086802,2020-07-07 03:53,60.17,944.27,1016.07,596,15.26,7.60,-85,1
1594086927,2020-07-07 03:55,60.51,944.28,1016.09,596,15.30,7.72,-85,1
1594086989,2020-07-07 03:56,60.59,944.36,1016.17,596,15.28,7.72,-86,1
1594087050,2020-07-07 03:57,60.95,944.38,1016.19,596,15.31,7.83,-86,1
1594087111,2020-07-07 03:58,60.71,944.37,1016.18,596,15.28,7.75,-86,1
1594087172,2020-07-07 03:59,60.80,944.45,1016.25,596,15.25,7.74,-86,1
1594087360,2020-07-07 04:02,60.99,944.55,1016.36,596,15.23,7.77,-86,1
1594087421,2020-07-07 04:03,61.06,944.58,1016.39,596,15.24,7.79,-86,1
1594087484,2020-07-07 04:04,60.97,944.59,1016.40,596,15.22,7.75,-87,1
1594087608,2020-07-07 04:06,61.10,944.62,1016.43,596,15.23,7.80,-86,1
1594087669,2020-07-07 04:07,60.96,944.52,1016.33,596,15.23,7.76,-86,1
1594087732,2020-07-07 04:08,60.66,944.50,1016.30,596,15.21,7.67,-87,1
1594087793,2020-07-07 04:09,60.76,944.49,1016.30,596,15.20,7.69,-85,1
1594087856,2020-07-07 04:10,61.16,944.53,1016.34,596,15.19,7.77,-87,1
1594087917,2020-07-07 04:11,61.32,944.52,1016.33,596,15.16,7.78,-85,1
1594087980,2020-07-07 04:13,61.47,944.53,1016.34,596,15.16,7.82,-86,1
1594088041,2020-07-07 04:14,61.41,944.57,1016.37,596,15.16,7.80,-86,1
1594088103,2020-07-07 04:15,61.82,944.59,1016.40,596,15.17,7.91,-86,1
1594088164,2020-07-07 04:16,61.79,944.68,1016.48,596,15.13,7.87,-87,1
1594088226,2020-07-07 04:17,61.89,944.72,1016.53,596,15.15,7.91,-86,1
1594088414,2020-07-07 04:20,62.23,944.90,1016.71,596,15.11,7.95,-86,1
1594088538,2020-07-07 04:22,62.28,944.91,1016.72,596,15.11,7.96,-86,1
1594088602,2020-07-07 04:23,62.32,944.89,1016.70,596,15.10,7.96,-87,1
1594088665,2020-07-07 04:24,62.60,944.88,1016.69,596,15.08,8.01,-86,1
1594088853,2020-07-07 04:27,62.58,944.95,1016.76,596,15.00,7.93,-86,1
1594088915,2020-07-07 04:28,62.09,944.88,1016.68,596,15.00,7.81,-86,1
1594089042,2020-07-07 04:30,62.12,944.95,1016.75,596,14.92,7.74,-87,1
1594089169,2020-07-07 04:32,62.40,944.93,1016.74,596,14.95,7.84,-86,1
1594089230,2020-07-07 04:33,62.76,944.84,1016.64,596,14.96,7.93,-86,1
1594089355,2020-07-07 04:35,62.58,944.83,1016.64,596,14.92,7.86,-86,1
1594089481,2020-07-07 04:38,62.90,944.83,1016.64,596,14.90,7.91,-86,1
1594089543,2020-07-07 04:39,62.13,944.77,1016.58,596,14.95,7.78,-86,1
1594089607,2020-07-07 04:40,62.00,944.75,1016.56,596,14.91,7.71,-87,1
1594089731,2020-07-07 04:42,62.30,944.74,1016.55,596,14.87,7.74,-86,1
1594089793,2020-07-07 04:43,62.37,944.63,1016.44,596,14.89,7.78,-85,1
1594089855,2020-07-07 04:44,61.56,944.69,1016.50,596,14.80,7.50,-85,1
1594090106,2020-07-07 04:48,61.37,944.54,1016.35,596,14.75,7.41,-86,1
1594090168,2020-07-07 04:49,61.50,944.50,1016.31,596,14.79,7.47,-85,1
1594090231,2020-07-07 04:50,61.13,944.58,1016.39,596,14.71,7.31,-87,1
1594090355,2020-07-07 04:52,60.78,944.55,1016.36,596,14.64,7.16,-84,1
1594090417,2020-07-07 04:53,60.74,944.56,1016.37,596,14.64,7.15,-86,1
1594090543,2020-07-07 04:55,60.40,944.62,1016.43,596,14.67,7.10,-85,1
1594090606,2020-07-07 04:56,60.61,944.67,1016.48,596,14.66,7.14,-86,1
1594090667,2020-07-07 04:57,60.67,944.67,1016.48,596,14.64,7.14,-85,1
1594090729,2020-07-07 04:58,59.79,944.68,1016.49,596,14.62,6.90,-87,1
1594090791,2020-07-07 04:59,60.26,944.76,1016.57,596,14.64,7.04,-87,1
1594090854,2020-07-07 05:00,58.87,944.80,1016.60,596,14.59,6.65,-86,1
1594090915,2020-07-07 05:01,58.22,944.83,1016.64,596,14.55,6.45,-86,1
1594091103,2020-07-07 05:05,57.29,945.16,1016.96,596,14.54,6.21,-85,1
1594091164,2020-07-07 05:06,57.40,945.15,1016.95,596,14.51,6.21,-86,1
1594091227,2020-07-07 05:07,57.06,945.14,1016.95,596,14.56,6.17,-87,1
1594091288,2020-07-07 05:08,57.19,945.19,1017.00,596,14.53,6.17,-87,1
1594091351,2020-07-07 05:09,56.93,945.22,1017.03,596,14.58,6.15,-86,1
1594091601,2020-07-07 05:13,54.60,945.21,1017.02,596,14.50,5.47,-86,1
1594091725,2020-07-07 05:15,55.63,945.39,1017.20,596,14.44,5.69,-85,1
1594091786,2020-07-07 05:16,55.67,945.36,1017.17,596,14.46,5.72,-85,1
1594091847,2020-07-07 05:17,55.36,945.37,1017.18,596,14.43,5.61,-87,1
1594091908,2020-07-07 05:18,55.62,945.46,1017.27,596,14.44,5.69,-86,1
1594092036,2020-07-07 05:20,55.18,945.58,1017.39,596,14.37,5.51,-86,1
1594092160,2020-07-07 05:22,55.55,945.66,1017.47,596,14.21,5.45,-86,1
1594092221,2020-07-07 05:23,55.49,945.70,1017.51,596,14.23,5.46,-87,1
1594092345,2020-07-07 05:25,56.79,945.67,1017.48,596,14.11,5.68,-87,1
1594092469,2020-07-07 05:27,57.45,945.80,1017.61,596,13.96,5.70,-85,1
1594092531,2020-07-07 05:28,56.91,945.79,1017.60,596,13.92,5.53,-85,1
1594092594,2020-07-07 05:29,57.78,945.77,1017.58,596,13.93,5.76,-87,1
1594092655,2020-07-07 05:30,57.48,945.83,1017.63,596,13.85,5.61,-87,1
1594092716,2020-07-07 05:31,57.84,945.84,1017.65,596,13.85,5.70,-86,1
1594092779,2020-07-07 05:32,57.88,945.82,1017.63,596,13.85,5.71,-85,1
1594092842,2020-07-07 05:34,58.67,945.84,1017.65,596,13.82,5.88,-87,1
1594092903,2020-07-07 05:35,58.28,945.79,1017.60,596,13.76,5.72,-84,1
1594092965,2020-07-07 05:36,59.07,945.77,1017.58,596,13.76,5.92,-85,1
1594093028,2020-07-07 05:37,59.15,945.77,1017.57,596,13.71,5.89,-85,1
1594093089,2020-07-07 05:38,59.27,945.80,1017.61,596,13.73,5.94,-85,1
1594093213,2020-07-07 05:40,60.02,945.74,1017.55,596,13.66,6.05,-86,1
1594093275,2020-07-07 05:41,59.50,945.67,1017.48,596,13.68,5.95,-86,1
1594093462,2020-07-07 05:44,60.90,945.69,1017.50,596,13.61,6.22,-87,1
1594093525,2020-07-07 05:45,61.87,945.68,1017.49,596,13.52,6.36,-86,1
1594093712,2020-07-07 05:48,61.98,945.66,1017.46,596,13.53,6.40,-86,1
1594093773,2020-07-07 05:49,62.66,945.62,1017.43,596,13.51,6.54,-86,1
1594093837,2020-07-07 05:50,63.47,945.66,1017.47,596,13.43,6.65,-89,1
1594093900,2020-07-07 05:51,63.36,945.60,1017.41,596,13.46,6.65,-85,1
1594093963,2020-07-07 05:52,63.79,945.62,1017.43,596,13.43,6.72,-86,1
1594094150,2020-07-07 05:55,63.78,945.79,1017.59,596,13.33,6.62,-86,1
1594094212,2020-07-07 05:56,63.82,945.71,1017.52,596,13.28,6.59,-86,1
1594094273,2020-07-07 05:57,63.87,945.77,1017.57,596,13.30,6.62,-85,1
1594094335,2020-07-07 05:58,65.41,945.77,1017.58,596,13.25,6.92,-86,1
1594094396,2020-07-07 05:59,65.14,945.74,1017.55,596,13.26,6.87,-86,1
1594094457,2020-07-07 06:00,64.43,945.75,1017.56,596,13.24,6.69,-88,1
1594094518,2020-07-07 06:01,64.91,945.76,1017.56,596,13.23,6.79,-86,1
1594094579,2020-07-07 06:02,65.53,945.75,1017.56,596,13.14,6.84,-86,1
1594094640,2020-07-07 06:04,66.44,945.78,1017.58,596,13.17,7.07,-86,1
1594094703,2020-07-07 06:05,66.26,945.73,1017.54,596,13.07,6.93,-86,1
1594094764,2020-07-07 06:06,66.05,945.76,1017.56,596,13.09,6.91,-86,1
1594095081,2020-07-07 06:11,65.65,945.85,1017.66,596,13.04,6.77,-85,1
1594095456,2020-07-07 06:17,67.59,945.96,1017.76,596,13.05,7.20,-86,1
1594095769,2020-07-07 06:22,68.44,945.99,1017.80,596,13.05,7.39,-86,1
1594095832,2020-07-07 06:23,67.85,946.02,1017.82,596,13.04,7.25,-86,1
1594095893,2020-07-07 06:24,67.67,946.08,1017.88,596,13.03,7.20,-86,1
1594095956,2020-07-07 06:25,67.50,946.03,1017.83,596,13.05,7.19,-86,1
1594096080,2020-07-07 06:28,67.81,946.06,1017.87,596,13.05,7.25,-86,1
1594096141,2020-07-07 06:29,68.50,946.06,1017.87,596,13.00,7.35,-85,1
1594096265,2020-07-07 06:31,68.09,946.18,1017.99,596,12.94,7.21,-86,1
1594096326,2020-07-07 06:32,68.46,946.12,1017.93,596,12.88,7.23,-86,1
1594096387,2020-07-07 06:33,69.02,946.18,1017.98,596,12.90,7.37,-87,1
1594096579,2020-07-07 06:36,69.65,946.17,1017.98,596,12.84,7.44,-85,1
1594096707,2020-07-07 06:38,70.00,946.15,1017.95,596,12.79,7.47,-84,1
1594096768,2020-07-07 06:39,69.94,946.16,1017.97,596,12.73,7.40,-85,1
1594096892,2020-07-07 06:41,69.69,946.20,1018.01,596,12.74,7.35,-88,1
1594096955,2020-07-07 06:42,69.75,946.21,1018.02,596,12.74,7.37,-86,1
1594097143,2020-07-07 06:45,69.49,946.37,1018.17,596,12.71,7.28,-85,1
1594097204,2020-07-07 06:46,70.64,946.36,1018.17,596,12.66,7.48,-84,1
1594097328,2020-07-07 06:48,69.79,946.42,1018.22,596,12.67,7.31,-86,1
1594097389,2020-07-07 06:49,70.20,946.39,1018.20,596,12.67,7.39,-87,1
1594097450,2020-07-07 06:50,70.41,946.42,1018.22,596,12.68,7.45,-89,1
1594097511,2020-07-07 06:51,70.27,946.49,1018.30,596,12.69,7.43,-86,1
1594097699,2020-07-07 06:54,70.28,946.51,1018.32,596,12.63,7.37,-86,1
1594097760,2020-07-07 06:56,70.63,946.50,1018.30,596,12.63,7.45,-87,1
1594097821,2020-07-07 06:57,70.72,946.50,1018.30,596,12.59,7.43,-87,1
1594097883,2020-07-07 06:58,71.46,946.54,1018.34,596,12.57,7.56,-87,1
1594097945,2020-07-07 06:59,70.48,946.50,1018.30,596,12.55,7.34,-86,1
1594098007,2020-07-07 07:00,70.81,946.52,1018.32,596,12.56,7.42,-86,1
1594098068,2020-07-07 07:01,70.68,946.59,1018.39,596,12.57,7.40,-85,1
1594098130,2020-07-07 07:02,70.77,946.57,1018.38,596,12.56,7.41,-86,1
1594098193,2020-07-07 07:03,71.26,946.68,1018.49,596,12.50,7.45,-85,1
1594098256,2020-07-07 07:04,71.67,946.57,1018.38,596,12.48,7.51,-87,1
1594098319,2020-07-07 07:05,71.25,946.58,1018.39,596,12.47,7.42,-86,1
1594098380,2020-07-07 07:06,70.83,946.56,1018.37,596,12.48,7.34,-86,1
1594098442,2020-07-07 07:07,71.61,946.65,1018.46,596,12.41,7.43,-86,1
1594098504,2020-07-07 07:08,71.86,946.60,1018.41,596,12.38,7.46,-86,1
1594098690,2020-07-07 07:11,72.11,946.69,1018.50,596,12.36,7.49,-84,1
1594098751,2020-07-07 07:12,72.11,946.61,1018.42,596,12.31,7.44,-86,1
1594098940,2020-07-07 07:15,72.84,946.56,1018.37,596,12.22,7.50,-86,1
1594099001,2020-07-07 07:16,72.60,946.66,1018.46,596,12.19,7.42,-85,1
1594099062,2020-07-07 07:17,72.63,946.62,1018.43,596,12.16,7.40,-86,1
1594099125,2020-07-07 07:18,72.38,946.55,1018.36,596,12.14,7.33,-85,1
1594099187,2020-07-07 07:19,73.21,946.61,1018.41,596,12.11,7.47,-86,1
1594099250,2020-07-07 07:20,73.06,946.55,1018.36,596,12.18,7.51,-85,1
1594099437,2020-07-07 07:23,73.05,946.47,1018.28,596,12.13,7.46,-86,1
1594099500,2020-07-07 07:25,73.61,946.44,1018.25,596,12.12,7.56,-86,1
1594099626,2020-07-07 07:27,72.75,946.43,1018.23,596,12.17,7.44,-84,1
1594099688,2020-07-07 07:28,72.90,946.42,1018.22,596,12.13,7.43,-86,1
1594099749,2020-07-07 07:29,72.46,946.54,1018.35,596,12.15,7.36,-85,1
1594100126,2020-07-07 07:35,73.52,946.50,1018.30,596,12.17,7.59,-86,1
1594100188,2020-07-07 07:36,72.49,946.51,1018.31,596,12.17,7.38,-87,1
1594100250,2020-07-07 07:37,72.84,946.50,1018.31,596,12.11,7.40,-86,1
1594100312,2020-07-07 07:38,73.17,946.48,1018.29,596,12.06,7.41,-87,1
1594100373,2020-07-07 07:39,73.19,946.54,1018.35,596,12.09,7.45,-88,1
1594100436,2020-07-07 07:40,73.44,946.49,1018.30,596,12.07,7.48,-86,1
1594100497,2020-07-07 07:41,72.82,946.54,1018.35,596,12.04,7.32,-86,1
1594100558,2020-07-07 07:42,72.90,946.51,1018.32,596,12.06,7.36,-86,1
1594100683,2020-07-07 07:44,73.40,946.46,1018.26,596,12.04,7.44,-86,1
1594100744,2020-07-07 07:45,73.48,946.45,1018.25,596,12.00,7.42,-86,1
1594100805,2020-07-07 07:46,74.03,946.39,1018.20,596,12.01,7.54,-86,1
1594100867,2020-07-07 07:47,73.56,946.40,1018.21,596,12.01,7.44,-88,1
1594101119,2020-07-07 07:51,73.75,946.37,1018.17,596,12.06,7.53,-86,1
1594101180,2020-07-07 07:53,73.30,946.37,1018.18,596,12.09,7.47,-87,1
1594101241,2020-07-07 07:54,72.95,946.44,1018.24,596,12.10,7.41,-86,1
1594101302,2020-07-07 07:55,73.44,946.44,1018.25,596,12.12,7.53,-86,1
1594101363,2020-07-07 07:56,73.39,946.45,1018.26,596,12.10,7.50,-86,1
1594101427,2020-07-07 07:57,73.10,946.45,1018.26,596,12.15,7.49,-85,1
1594101488,2020-07-07 07:58,72.86,946.43,1018.24,596,12.09,7.38,-87,1
1594101552,2020-07-07 07:59,73.66,946.55,1018.36,596,12.07,7.52,-87,1
1594101612,2020-07-07 08:00,73.42,946.50,1018.31,596,12.15,7.55,-85,1
1594101674,2020-07-07 08:01,73.57,946.50,1018.30,596,12.17,7.60,-85,1
1594101735,2020-07-07 08:02,73.35,946.46,1018.27,596,12.17,7.55,-86,1
1594101796,2020-07-07 08:03,73.00,946.48,1018.29,596,12.22,7.53,-86,1
1594101857,2020-07-07 08:04,73.17,946.48,1018.29,596,12.24,7.59,-84,1
1594101920,2020-07-07 08:05,73.31,946.47,1018.27,596,12.24,7.61,-86,1
1594102044,2020-07-07 08:07,72.34,946.49,1018.30,596,12.24,7.42,-87,1
1594102168,2020-07-07 08:09,72.52,946.50,1018.30,596,12.25,7.47,-87,1
1594102231,2020-07-07 08:10,72.30,946.48,1018.29,596,12.25,7.42,-85,1
1594102293,2020-07-07 08:11,72.30,946.53,1018.34,596,12.24,7.41,-85,1
1594102544,2020-07-07 08:15,71.86,946.43,1018.24,596,12.30,7.38,-85,1
1594102733,2020-07-07 08:18,72.28,946.43,1018.24,596,12.18,7.35,-85,1
1594102794,2020-07-07 08:19,72.04,946.39,1018.20,596,12.30,7.42,-86,1
1594102855,2020-07-07 08:20,71.97,946.44,1018.24,596,12.32,7.42,-87,1
1594102918,2020-07-07 08:21,72.03,946.43,1018.24,596,12.25,7.37,-87,1
1594102979,2020-07-07 08:22,72.47,946.40,1018.21,596,12.31,7.51,-88,1
1594103104,2020-07-07 08:25,72.14,946.39,1018.20,596,12.27,7.41,-86,1
1594103165,2020-07-07 08:26,72.20,946.42,1018.23,596,12.28,7.43,-85,1
1594103227,2020-07-07 08:27,72.29,946.42,1018.23,596,12.28,7.45,-85,1
1594103288,2020-07-07 08:28,72.90,946.44,1018.24,596,12.29,7.58,-86,1
1594103351,2020-07-07 08:29,72.63,946.42,1018.23,596,12.32,7.56,-85,1
1594103412,2020-07-07 08:30,72.25,946.46,1018.27,596,12.33,7.49,-86,1
1594103473,2020-07-07 08:31,72.32,946.47,1018.28,596,12.28,7.45,-85,1
1594103535,2020-07-07 08:32,72.50,946.48,1018.29,596,12.31,7.52,-85,1
1594103596,2020-07-07 08:33,72.20,946.50,1018.31,596,12.26,7.41,-89,1
1594103720,2020-07-07 08:35,72.02,946.57,1018.37,596,12.28,7.39,-86,1
1594103781,2020-07-07 08:36,72.45,946.60,1018.41,596,12.28,7.48,-86,1
1594103842,2020-07-07 08:37,72.37,946.61,1018.42,596,12.30,7.48,-87,1
1594103903,2020-07-07 08:38,72.56,946.65,1018.46,596,12.34,7.56,-86,1
1594103966,2020-07-07 08:39,72.41,946.60,1018.41,596,12.31,7.50,-88,1
1594104027,2020-07-07 08:40,71.95,946.65,1018.46,596,12.30,7.40,-84,1
1594104088,2020-07-07 08:41,72.22,946.70,1018.50,596,12.33,7.48,-86,1
1594104149,2020-07-07 08:42,71.89,946.65,1018.46,596,12.34,7.43,-87,1
1594104210,2020-07-07 08:43,71.66,946.65,1018.45,596,12.35,7.39,-86,1
1594104272,2020-07-07 08:44,71.79,946.69,1018.50,596,12.31,7.38,-86,1
1594104333,2020-07-07 08:45,71.87,946.62,1018.43,596,12.37,7.45,-86,1
1594104457,2020-07-07 08:47,72.05,946.62,1018.43,596,12.42,7.54,-84,1
1594104518,2020-07-07 08:48,71.74,946.66,1018.47,596,12.40,7.45,-85,1
1594104581,2020-07-07 08:49,72.16,946.67,1018.48,596,12.39,7.53,-86,1
1594104644,2020-07-07 08:50,71.75,946.67,1018.48,596,12.42,7.47,-86,1
1594104705,2020-07-07 08:51,72.04,946.66,1018.47,596,12.43,7.54,-87,1
1594104766,2020-07-07 08:52,72.15,946.69,1018.50,596,12.45,7.58,-87,1
1594104827,2020-07-07 08:53,72.06,946.70,1018.51,596,12.43,7.55,-85,1
1594104952,2020-07-07 08:55,71.62,946.74,1018.55,596,12.47,7.49,-85,1
1594105013,2020-07-07 08:56,71.82,946.74,1018.54,596,12.41,7.48,-86,1
1594105076,2020-07-07 08:57,71.94,946.75,1018.56,596,12.44,7.53,-86,1
1594105138,2020-07-07 08:58,71.80,946.76,1018.56,596,12.47,7.53,-86,1
1594105199,2020-07-07 08:59,71.67,946.76,1018.57,596,12.44,7.48,-85,1
1594105260,2020-07-07 09:01,71.69,946.78,1018.59,596,12.45,7.49,-86,1
1594105322,2020-07-07 09:02,71.69,946.80,1018.61,596,12.49,7.53,-85,1
1594105383,2020-07-07 09:03,72.01,946.81,1018.62,596,12.48,7.58,-86,1
1594105446,2020-07-07 09:04,71.98,946.76,1018.57,596,12.50,7.60,-86,1
1594105509,2020-07-07 09:05,71.56,946.77,1018.58,596,12.51,7.52,-86,1
1594105570,2020-07-07 09:06,72.39,946.78,1018.59,596,12.53,7.71,-85,1
1594105631,2020-07-07 09:07,71.86,946.76,1018.57,596,12.55,7.62,-87,1
1594105693,2020-07-07 09:08,71.69,946.77,1018.58,596,12.58,7.61,-86,1
1594105754,2020-07-07 09:09,71.83,946.75,1018.56,596,12.55,7.62,-87,1
1594105817,2020-07-07 09:10,71.49,946.78,1018.59,596,12.58,7.57,-86,1
1594105878,2020-07-07 09:11,71.21,946.72,1018.53,596,12.58,7.52,-86,1
1594105939,2020-07-07 09:12,71.57,946.76,1018.57,596,12.56,7.57,-84,1
1594106000,2020-07-07 09:13,71.55,946.77,1018.57,596,12.56,7.57,-86,1
1594106187,2020-07-07 09:16,71.55,946.70,1018.51,596,12.60,7.61,-87,1
1594106247,2020-07-07 09:17,71.81,946.67,1018.47,596,12.63,7.69,-84,1
1594106309,2020-07-07 09:18,71.36,946.63,1018.44,596,12.62,7.59,-86,1
1594106370,2020-07-07 09:19,71.44,946.63,1018.43,596,12.64,7.62,-86,1
1594106433,2020-07-07 09:20,71.87,946.59,1018.40,596,12.67,7.74,-84,1
1594106558,2020-07-07 09:22,71.39,946.55,1018.36,596,12.71,7.68,-85,1
1594106619,2020-07-07 09:23,71.51,946.50,1018.31,596,12.69,7.68,-85,1
1594106680,2020-07-07 09:24,71.95,946.55,1018.35,596,12.72,7.80,-86,1
1594106804,2020-07-07 09:26,71.61,946.53,1018.34,596,12.75,7.76,-85,1
1594106928,2020-07-07 09:28,71.34,946.58,1018.38,596,12.78,7.74,-85,1
1594107052,2020-07-07 09:30,71.56,946.66,1018.47,596,12.83,7.83,-86,1
1594107113,2020-07-07 09:31,71.87,946.71,1018.52,596,12.80,7.86,-86,1
1594107174,2020-07-07 09:32,72.44,946.69,1018.50,596,12.83,8.01,-85,1
1594107236,2020-07-07 09:33,71.62,946.70,1018.50,596,12.85,7.86,-86,1
1594107297,2020-07-07 09:34,71.28,946.65,1018.46,596,12.81,7.75,-85,1
1594107422,2020-07-07 09:37,70.71,946.65,1018.46,596,12.82,7.64,-84,1
1594107484,2020-07-07 09:38,71.49,946.61,1018.42,596,12.86,7.84,-85,1
1594107545,2020-07-07 09:39,70.92,946.53,1018.34,596,12.93,7.79,-86,1
1594107606,2020-07-07 09:40,70.66,946.59,1018.40,596,12.89,7.70,-86,1
1594107731,2020-07-07 09:42,70.42,946.58,1018.38,596,12.89,7.65,-84,1
1594107855,2020-07-07 09:44,71.38,946.62,1018.42,596,13.03,7.98,-85,1
1594107917,2020-07-07 09:45,71.33,946.57,1018.38,596,13.00,7.95,-85,1
1594107978,2020-07-07 09:46,71.08,946.64,1018.45,596,13.03,7.92,-86,1
1594108165,2020-07-07 09:49,71.23,946.65,1018.46,596,13.03,7.95,-85,1
1594108226,2020-07-07 09:50,71.18,946.65,1018.46,596,13.06,7.97,-84,1
1594108414,2020-07-07 09:53,70.81,946.73,1018.54,596,13.09,7.92,-86,1
1594108475,2020-07-07 09:54,71.46,946.67,1018.48,596,13.10,8.07,-85,1
1594108536,2020-07-07 09:55,71.77,946.66,1018.47,596,13.09,8.12,-84,1
1594108597,2020-07-07 09:56,71.08,946.68,1018.49,596,13.15,8.04,-85,1
1594108658,2020-07-07 09:57,71.29,946.65,1018.45,596,13.14,8.07,-85,1
1594108719,2020-07-07 09:58,71.75,946.64,1018.44,596,13.21,8.23,-85,1
1594108783,2020-07-07 09:59,70.76,946.77,1018.58,596,13.15,7.97,-85,1
1594108970,2020-07-07 10:02,69.96,946.83,1018.64,596,13.22,7.87,-84,1
1594109031,2020-07-07 10:03,70.49,946.78,1018.59,596,13.26,8.02,-84,1
1594109092,2020-07-07 10:04,70.50,946.81,1018.62,596,13.32,8.08,-85,1
1594109217,2020-07-07 10:06,70.88,946.86,1018.67,596,13.41,8.25,-85,1
1594109278,2020-07-07 10:07,70.86,946.91,1018.72,596,13.44,8.27,-87,1
1594109341,2020-07-07 10:09,70.43,947.02,1018.82,596,13.47,8.21,-85,1
1594109528,2020-07-07 10:12,69.31,947.02,1018.83,596,13.44,7.95,-86,1
1594109589,2020-07-07 10:13,69.01,946.90,1018.70,596,13.43,7.87,-86,1
1594109903,2020-07-07 10:18,69.28,946.96,1018.77,596,13.41,7.91,-86,1
1594109966,2020-07-07 10:19,69.97,946.96,1018.77,596,13.42,8.07,-86,1
1594110153,2020-07-07 10:22,68.64,947.06,1018.87,596,13.36,7.73,-86,1
1594110277,2020-07-07 10:24,69.39,947.09,1018.89,596,13.43,7.95,-87,1
1594110338,2020-07-07 10:25,69.18,947.08,1018.89,596,13.48,7.96,-85,1
1594110400,2020-07-07 10:26,69.37,947.05,1018.85,596,13.51,8.03,-85,1
1594110462,2020-07-07 10:27,69.05,947.12,1018.93,596,13.53,7.98,-86,1
1594110523,2020-07-07 10:28,69.40,947.12,1018.92,596,13.55,8.07,-85,1
1594110584,2020-07-07 10:29,68.65,947.17,1018.98,596,13.58,7.94,-85,1
1594110834,2020-07-07 10:33,67.76,947.16,1018.96,596,13.68,7.84,-86,1
1594110958,2020-07-07 10:35,67.44,947.16,1018.97,596,13.67,7.76,-86,1
1594111019,2020-07-07 10:36,67.17,947.09,1018.90,596,13.75,7.78,-85,1
1594111082,2020-07-07 10:38,67.46,947.01,1018.82,596,13.80,7.89,-87,1
1594111145,2020-07-07 10:39,67.92,947.11,1018.91,596,13.75,7.94,-87,1
1594111209,2020-07-07 10:40,67.72,947.03,1018.83,596,13.80,7.95,-86,1
1594111270,2020-07-07 10:41,67.36,946.98,1018.79,596,13.82,7.89,-86,1
1594111331,2020-07-07 10:42,67.85,947.04,1018.84,596,13.80,7.98,-85,1
1594111394,2020-07-07 10:43,68.23,947.02,1018.82,596,13.88,8.13,-87,1
1594111581,2020-07-07 10:46,66.28,947.23,1019.03,596,13.93,7.76,-85,1
1594111641,2020-07-07 10:47,66.08,947.12,1018.93,596,13.90,7.68,-84,1
1594111702,2020-07-07 10:48,65.94,947.13,1018.94,596,13.88,7.63,-86,1
1594111763,2020-07-07 10:49,65.46,947.10,1018.91,596,13.92,7.57,-86,1
1594111829,2020-07-07 10:50,66.39,946.98,1018.78,596,13.90,7.75,-86,1
1594111890,2020-07-07 10:51,66.65,947.00,1018.80,596,13.96,7.87,-85,1
1594111952,2020-07-07 10:52,66.46,947.12,1018.93,596,14.00,7.86,-85,1
1594112015,2020-07-07 10:53,65.07,947.02,1018.83,596,14.00,7.55,-85,1
1594112139,2020-07-07 10:55,64.94,947.13,1018.94,596,14.11,7.63,-84,1
1594112200,2020-07-07 10:56,64.47,947.02,1018.83,596,14.15,7.56,-85,1
1594112262,2020-07-07 10:57,65.73,947.01,1018.81,596,14.20,7.89,-86,1
1594112323,2020-07-07 10:58,64.57,947.00,1018.81,596,14.25,7.68,-85,1
1594112384,2020-07-07 10:59,64.44,946.98,1018.78,596,14.31,7.71,-85,1
1594112446,2020-07-07 11:00,64.31,946.96,1018.77,596,14.36,7.72,-85,1
1594112507,2020-07-07 11:01,64.44,946.93,1018.73,596,14.41,7.80,-86,1
1594112568,2020-07-07 11:02,63.45,947.01,1018.82,596,14.44,7.60,-86,1
1594112692,2020-07-07 11:04,63.29,946.93,1018.73,596,14.41,7.54,-86,1
1594112754,2020-07-07 11:05,62.59,946.97,1018.78,596,14.30,7.27,-85,1
1594112815,2020-07-07 11:06,62.92,946.92,1018.73,596,14.39,7.43,-86,1
1594112876,2020-07-07 11:07,62.50,946.92,1018.73,596,14.37,7.31,-85,1
1594112938,2020-07-07 11:08,63.22,946.93,1018.74,596,14.38,7.49,-86,1
1594112999,2020-07-07 11:09,63.10,946.96,1018.77,596,14.43,7.51,-87,1
1594113060,2020-07-07 11:11,62.07,946.98,1018.78,596,14.43,7.27,-87,1
1594113121,2020-07-07 11:12,63.48,946.99,1018.80,596,14.53,7.69,-85,1
1594113184,2020-07-07 11:13,63.17,946.94,1018.74,596,14.62,7.71,-85,1
1594113245,2020-07-07 11:14,64.34,946.92,1018.73,596,14.70,8.05,-86,1
1594113433,2020-07-07 11:17,64.16,946.95,1018.76,596,14.88,8.18,-87,1
1594113494,2020-07-07 11:18,63.70,946.89,1018.70,596,14.90,8.09,-86,1
1594113556,2020-07-07 11:19,62.51,946.90,1018.71,596,15.00,7.91,-85,1
1594113617,2020-07-07 11:20,61.24,946.81,1018.62,596,14.97,7.58,-86,1
1594113678,2020-07-07 11:21,60.98,946.95,1018.76,596,15.07,7.62,-85,1
1594113803,2020-07-07 11:23,60.83,946.95,1018.76,596,15.11,7.62,-85,1
1594113864,2020-07-07 11:24,60.33,946.93,1018.74,596,15.20,7.58,-87,1
1594113988,2020-07-07 11:26,59.76,946.92,1018.73,596,15.28,7.52,-86,1
1594114049,2020-07-07 11:27,57.96,946.98,1018.78,596,15.32,7.11,-86,1
1594114110,2020-07-07 11:28,55.83,946.84,1018.65,596,15.30,6.55,-87,1
1594114171,2020-07-07 11:29,58.00,946.82,1018.62,596,15.26,7.06,-86,1
1594114234,2020-07-07 11:30,57.66,947.01,1018.82,596,15.23,6.95,-85,1
1594114296,2020-07-07 11:31,57.98,946.99,1018.80,596,15.20,7.00,-85,1
1594114357,2020-07-07 11:32,57.53,947.14,1018.94,596,15.15,6.84,-85,1
1594114418,2020-07-07 11:33,57.72,947.16,1018.97,596,15.07,6.81,-86,1
1594114542,2020-07-07 11:35,58.29,947.17,1018.98,596,15.02,6.91,-86,1
1594114603,2020-07-07 11:36,58.17,947.12,1018.93,596,14.98,6.84,-85,1
1594114665,2020-07-07 11:37,56.44,947.10,1018.91,596,14.93,6.36,-87,1
1594114726,2020-07-07 11:38,56.20,947.13,1018.93,596,14.89,6.26,-85,1
1594114913,2020-07-07 11:41,57.71,947.10,1018.91,596,14.92,6.67,-87,1
1594114975,2020-07-07 11:42,57.08,947.26,1019.06,596,14.83,6.43,-87,1
1594115036,2020-07-07 11:43,58.29,947.09,1018.89,596,14.83,6.73,-85,1
1594115098,2020-07-07 11:44,58.30,947.07,1018.88,596,14.88,6.78,-85,1
1594115162,2020-07-07 11:46,58.54,947.07,1018.88,596,14.86,6.82,-86,1
1594115225,2020-07-07 11:47,58.62,947.09,1018.90,596,14.88,6.86,-86,1
1594115286,2020-07-07 11:48,58.62,947.04,1018.85,596,14.90,6.88,-86,1
1594115349,2020-07-07 11:49,58.67,946.97,1018.78,596,14.95,6.94,-86,1
1594115410,2020-07-07 11:50,58.93,946.91,1018.72,596,15.04,7.09,-88,1
1594115471,2020-07-07 11:51,58.23,946.83,1018.64,596,15.08,6.95,-86,1
1594115532,2020-07-07 11:52,59.20,946.87,1018.67,596,15.21,7.31,-86,1
1594115715,2020-07-07 11:55,57.58,946.95,1018.76,596,15.29,6.98,-86,1
1594115776,2020-07-07 11:56,57.10,947.05,1018.85,596,15.22,6.80,-86,1
1594116026,2020-07-07 12:00,56.72,946.99,1018.80,596,15.21,6.69,-85,1
1594116090,2020-07-07 12:01,56.83,947.07,1018.88,596,15.24,6.75,-86,1
1594116154,2020-07-07 12:02,56.41,947.11,1018.92,596,15.23,6.63,-84,1
1594116279,2020-07-07 12:04,56.78,947.09,1018.90,596,15.37,6.85,-86,1
1594116340,2020-07-07 12:05,57.01,947.08,1018.88,596,15.43,6.97,-86,1
1594116401,2020-07-07 12:06,56.32,947.03,1018.84,596,15.48,6.84,-86,1
1594116462,2020-07-07 12:07,56.54,947.02,1018.83,596,15.51,6.92,-86,1
1594116525,2020-07-07 12:08,56.83,947.04,1018.85,596,15.56,7.05,-86,1
1594116650,2020-07-07 12:10,56.26,947.01,1018.82,596,15.49,6.83,-86,1
1594116711,2020-07-07 12:11,55.68,947.09,1018.90,596,15.51,6.70,-86,1
1594116772,2020-07-07 12:12,55.58,947.15,1018.96,596,15.51,6.68,-87,1
1594116896,2020-07-07 12:14,56.05,947.16,1018.97,596,15.37,6.67,-86,1
1594117023,2020-07-07 12:17,56.37,947.15,1018.96,596,15.34,6.72,-87,1
1594117084,2020-07-07 12:18,56.79,947.19,1018.99,596,15.40,6.89,-86,1
1594117145,2020-07-07 12:19,56.25,947.18,1018.98,596,15.39,6.74,-85,1
1594117208,2020-07-07 12:20,55.81,947.20,1019.01,596,15.34,6.58,-86,1
1594117332,2020-07-07 12:22,56.29,947.24,1019.04,596,15.37,6.73,-85,1
1594117393,2020-07-07 12:23,56.48,947.17,1018.98,596,15.37,6.78,-85,1
1594117517,2020-07-07 12:25,56.08,947.31,1019.12,596,15.29,6.60,-85,1
1594117578,2020-07-07 12:26,56.53,947.30,1019.11,596,15.29,6.72,-86,1
1594117640,2020-07-07 12:27,57.01,947.25,1019.06,596,15.32,6.87,-86,1
1594117701,2020-07-07 12:28,57.11,947.20,1019.01,596,15.36,6.93,-86,1
1594117763,2020-07-07 12:29,55.96,947.23,1019.04,596,15.37,6.64,-86,1
1594117824,2020-07-07 12:30,56.51,947.34,1019.14,596,15.32,6.74,-87,1
1594117885,2020-07-07 12:31,55.74,947.26,1019.07,596,15.39,6.60,-85,1
1594117947,2020-07-07 12:32,56.92,947.27,1019.08,596,15.43,6.95,-86,1
1594118010,2020-07-07 12:33,56.70,947.31,1019.12,596,15.42,6.88,-86,1
1594118071,2020-07-07 12:34,57.18,947.20,1019.01,596,15.47,7.05,-86,1
1594118134,2020-07-07 12:35,56.84,947.25,1019.06,596,15.51,7.00,-87,1
1594118197,2020-07-07 12:36,56.72,947.27,1019.07,596,15.55,7.01,-86,1
1594118258,2020-07-07 12:37,57.03,947.36,1019.17,596,15.56,7.10,-86,1
1594118383,2020-07-07 12:39,56.25,947.41,1019.21,596,15.56,6.90,-85,1
1594118444,2020-07-07 12:40,56.51,947.36,1019.17,596,15.55,6.95,-86,1
1594118506,2020-07-07 12:41,56.57,947.38,1019.19,596,15.57,6.99,-85,1
1594118630,2020-07-07 12:43,55.16,947.26,1019.06,596,15.58,6.63,-87,1
1594118694,2020-07-07 12:44,56.70,947.28,1019.09,596,15.56,7.01,-87,1
1594118757,2020-07-07 12:45,55.57,947.30,1019.11,596,15.61,6.77,-87,1
1594118818,2020-07-07 12:46,54.89,947.24,1019.04,596,15.70,6.67,-88,1
1594118879,2020-07-07 12:47,55.76,947.02,1018.83,596,15.78,6.97,-87,1
1594118940,2020-07-07 12:49,56.83,947.27,1019.07,596,15.89,7.35,-87,1
1594119128,2020-07-07 12:52,56.73,947.19,1018.99,596,16.11,7.53,-86,1
1594119191,2020-07-07 12:53,54.64,947.18,1018.99,596,16.14,7.01,-87,1
1594119441,2020-07-07 12:57,53.30,947.17,1018.98,596,16.02,6.54,-86,1
1594119503,2020-07-07 12:58,53.96,947.21,1019.02,596,16.00,6.70,-86,1
1594119627,2020-07-07 13:00,55.32,947.18,1018.99,596,16.01,7.07,-86,1
1594119689,2020-07-07 13:01,55.14,947.26,1019.07,596,16.04,7.05,-86,1
1594119750,2020-07-07 13:02,55.08,947.19,1019.00,596,16.07,7.07,-86,1
1594119811,2020-07-07 13:03,55.60,947.23,1019.03,596,16.10,7.23,-86,1
1594119872,2020-07-07 13:04,54.46,947.19,1019.00,596,16.11,6.94,-85,1
1594119933,2020-07-07 13:05,54.57,947.30,1019.11,596,16.05,6.91,-87,1
1594120058,2020-07-07 13:07,52.98,947.21,1019.02,596,16.05,6.48,-87,1
1594120120,2020-07-07 13:08,53.03,947.18,1018.99,596,16.11,6.55,-85,1
1594120181,2020-07-07 13:09,54.10,947.21,1019.02,596,16.08,6.81,-86,1
1594120244,2020-07-07 13:10,53.29,947.26,1019.06,596,16.15,6.66,-85,1
1594120308,2020-07-07 13:11,53.12,947.18,1018.99,596,16.10,6.56,-86,1
1594120369,2020-07-07 13:12,53.58,947.21,1019.01,596,16.12,6.71,-85,1
1594120433,2020-07-07 13:13,53.42,947.13,1018.94,596,16.16,6.70,-85,1
1594120495,2020-07-07 13:14,53.69,947.21,1019.01,596,16.21,6.82,-86,1
1594120620,2020-07-07 13:17,53.19,947.12,1018.93,596,16.23,6.70,-86,1
1594120682,2020-07-07 13:18,54.29,947.30,1019.10,596,16.26,7.03,-87,1
1594120743,2020-07-07 13:19,53.20,947.18,1018.99,596,16.26,6.74,-85,1
1594120868,2020-07-07 13:21,54.16,947.24,1019.05,596,16.29,7.03,-85,1
1594120929,2020-07-07 13:22,53.67,947.25,1019.05,596,16.23,6.84,-86,1
1594121054,2020-07-07 13:24,53.03,947.30,1019.11,596,16.19,6.63,-86,1
1594121118,2020-07-07 13:25,53.46,947.22,1019.03,596,16.15,6.70,-86,1
1594121179,2020-07-07 13:26,53.93,947.23,1019.04,596,16.16,6.84,-86,1
1594121243,2020-07-07 13:27,54.36,947.26,1019.07,596,16.05,6.85,-86,1
1594121306,2020-07-07 13:28,52.69,947.28,1019.09,596,16.02,6.37,-86,1
1594121369,2020-07-07 13:29,53.44,947.38,1019.18,596,16.01,6.57,-86,1
1594121432,2020-07-07 13:30,53.35,947.30,1019.10,596,15.88,6.42,-86,1
1594121622,2020-07-07 13:33,53.48,947.34,1019.15,596,15.81,6.40,-86,1
1594121688,2020-07-07 13:34,53.85,947.34,1019.14,596,15.75,6.44,-86,1
1594121752,2020-07-07 13:35,53.63,947.35,1019.15,596,15.75,6.38,-86,1
1594121813,2020-07-07 13:36,54.15,947.34,1019.14,596,15.79,6.56,-86,1
1594121875,2020-07-07 13:37,53.74,947.31,1019.12,596,15.82,6.47,-84,1
1594122000,2020-07-07 13:40,54.64,947.25,1019.06,596,15.98,6.86,-86,1
1594122757,2020-07-07 13:52,52.69,947.19,1019.00,596,16.13,6.48,-85,1
1594122819,2020-07-07 13:53,52.83,947.22,1019.02,596,16.15,6.53,-85,1
1594122881,2020-07-07 13:54,52.63,947.18,1018.98,596,16.13,6.46,-85,1
1594122945,2020-07-07 13:55,52.69,947.19,1019.00,596,16.11,6.46,-85,1
1594123009,2020-07-07 13:56,53.06,947.20,1019.00,596,16.08,6.53,-85,1
1594123323,2020-07-07 14:02,53.09,947.22,1019.03,596,16.20,6.65,-85,1
1594123384,2020-07-07 14:03,53.36,947.17,1018.97,596,16.22,6.74,-86,1
1594123512,2020-07-07 14:05,52.58,947.16,1018.96,596,16.33,6.63,-87,1
1594123576,2020-07-07 14:06,53.01,947.18,1018.99,596,16.40,6.81,-85,1
1594123640,2020-07-07 14:07,52.07,947.19,1019.00,596,16.40,6.55,-87,1
1594123703,2020-07-07 14:08,51.12,947.14,1018.95,596,16.45,6.33,-86,1
1594123827,2020-07-07 14:10,51.17,947.13,1018.94,596,16.63,6.51,-85,1
1594123891,2020-07-07 14:11,50.48,947.21,1019.02,596,16.71,6.39,-87,1
1594123953,2020-07-07 14:12,50.84,947.16,1018.97,596,16.80,6.58,-86,1
1594124016,2020-07-07 14:13,49.59,947.11,1018.92,596,16.78,6.20,-87,1
1594124079,2020-07-07 14:14,49.73,947.08,1018.88,596,16.83,6.28,-85,1
1594124142,2020-07-07 14:15,49.97,947.11,1018.92,596,16.82,6.34,-85,1
1594124203,2020-07-07 14:16,49.96,947.09,1018.89,596,16.84,6.36,-86,1
1594124265,2020-07-07 14:17,48.76,947.22,1019.03,596,16.83,6.00,-85,1
1594124329,2020-07-07 14:18,48.70,947.36,1019.17,596,16.73,5.89,-87,1
1594124453,2020-07-07 14:20,49.33,947.11,1018.91,596,16.72,6.06,-85,1
1594124517,2020-07-07 14:21,48.41,947.22,1019.03,596,16.67,5.75,-85,1
1594124578,2020-07-07 14:22,48.17,947.20,1019.01,596,16.56,5.57,-86,1
1594124831,2020-07-07 14:27,49.25,947.17,1018.98,596,16.44,5.78,-86,1
1594124893,2020-07-07 14:28,48.96,947.23,1019.04,596,16.40,5.66,-87,1
1594125017,2020-07-07 14:30,48.93,947.18,1018.99,596,16.41,5.66,-84,1
1594125078,2020-07-07 14:31,49.01,947.14,1018.94,596,16.41,5.69,-86,1
1594125140,2020-07-07 14:32,49.16,947.24,1019.05,596,16.38,5.70,-86,1
1594125266,2020-07-07 14:34,49.81,947.18,1018.99,596,16.59,6.08,-86,1
1594125328,2020-07-07 14:35,49.62,947.14,1018.95,596,16.65,6.09,-85,1
1594125453,2020-07-07 14:37,48.91,947.35,1019.16,596,16.70,5.92,-87,1
1594125515,2020-07-07 14:38,47.75,947.24,1019.04,596,16.65,5.53,-86,1
1594125576,2020-07-07 14:39,48.51,947.34,1019.15,596,16.65,5.76,-86,1
1594125953,2020-07-07 14:45,49.40,947.37,1019.18,596,16.47,5.86,-86,1
1594126080,2020-07-07 14:48,49.74,947.37,1019.18,596,16.39,5.88,-88,1
1594126393,2020-07-07 14:53,50.12,947.59,1019.40,596,16.22,5.83,-86,1
1594126455,2020-07-07 14:54,50.44,947.49,1019.30,596,16.19,5.90,-85,1
1594126519,2020-07-07 14:55,50.64,947.46,1019.27,596,16.14,5.91,-88,1
1594126583,2020-07-07 14:56,51.27,947.49,1019.30,596,16.05,6.01,-86,1
1594126646,2020-07-07 14:57,50.92,947.48,1019.29,596,15.96,5.82,-86,1
1594126707,2020-07-07 14:58,50.92,947.45,1019.26,596,15.94,5.80,-86,1
1594126768,2020-07-07 14:59,51.53,947.44,1019.25,596,15.85,5.89,-86,1
1594126894,2020-07-07 15:01,52.08,947.35,1019.16,596,15.82,6.02,-86,1
1594126955,2020-07-07 15:02,52.57,947.45,1019.26,596,15.79,6.13,-86,1
1594127016,2020-07-07 15:03,52.43,947.39,1019.20,596,15.78,6.08,-86,1
1594127080,2020-07-07 15:04,52.64,947.45,1019.26,596,15.73,6.09,-86,1
1594127394,2020-07-07 15:09,52.93,947.44,1019.24,596,15.96,6.38,-85,1
1594127518,2020-07-07 15:11,53.03,947.49,1019.30,596,16.00,6.45,-85,1
1594127581,2020-07-07 15:13,53.51,947.49,1019.30,596,16.03,6.61,-85,1
1594127707,2020-07-07 15:15,53.09,947.55,1019.36,596,16.06,6.52,-86,1
1594127769,2020-07-07 15:16,52.18,947.55,1019.35,596,16.11,6.32,-86,1
1594127830,2020-07-07 15:17,53.25,947.57,1019.38,596,16.05,6.56,-85,1
1594128018,2020-07-07 15:20,52.42,947.62,1019.43,596,15.99,6.27,-85,1
1594128145,2020-07-07 15:22,53.29,947.60,1019.40,596,16.02,6.54,-88,1
1594128206,2020-07-07 15:23,53.64,947.66,1019.47,596,16.11,6.72,-86,1
1594128267,2020-07-07 15:24,53.61,947.59,1019.40,596,16.23,6.82,-86,1
1594128391,2020-07-07 15:26,52.07,947.54,1019.35,596,16.45,6.60,-86,1
1594128455,2020-07-07 15:27,52.69,947.46,1019.27,596,16.60,6.91,-86,1
1594128894,2020-07-07 15:34,50.50,947.47,1019.28,596,17.46,7.09,-86,1
1594128957,2020-07-07 15:35,48.13,947.43,1019.23,596,17.49,6.42,-85,1
1594129018,2020-07-07 15:36,45.91,947.40,1019.21,596,17.57,5.80,-85,1
1594129142,2020-07-07 15:39,47.20,947.42,1019.23,596,17.61,6.24,-85,1
1594129206,2020-07-07 15:40,47.75,947.34,1019.15,596,17.63,6.43,-85,1
1594129394,2020-07-07 15:43,47.06,947.39,1019.19,596,17.76,6.34,-85,1
1594129584,2020-07-07 15:46,47.04,947.34,1019.15,596,17.78,6.35,-86,1
1594129646,2020-07-07 15:47,47.29,947.33,1019.13,596,17.88,6.52,-86,1
1594129709,2020-07-07 15:48,47.99,947.42,1019.22,596,17.85,6.70,-85,1
1594129770,2020-07-07 15:49,47.28,947.45,1019.26,596,17.56,6.22,-86,1
1594130083,2020-07-07 15:54,48.51,947.45,1019.26,596,17.27,6.33,-86,1
1594130648,2020-07-07 16:04,50.14,947.38,1019.19,596,16.95,6.51,-85,1
1594130840,2020-07-07 16:07,49.38,947.56,1019.36,596,16.97,6.31,-85,1
1594131092,2020-07-07 16:11,50.63,947.52,1019.32,596,16.88,6.59,-87,1
1594131155,2020-07-07 16:12,49.38,947.45,1019.26,596,16.98,6.32,-86,1
1594131344,2020-07-07 16:15,50.02,947.68,1019.48,596,17.18,6.69,-86,1
1594131471,2020-07-07 16:17,47.33,947.42,1019.23,596,17.37,6.06,-86,1
1594131661,2020-07-07 16:21,47.21,947.41,1019.21,596,17.60,6.23,-86,1
1594131790,2020-07-07 16:23,47.08,947.34,1019.15,596,17.88,6.45,-86,1
1594132167,2020-07-07 16:29,45.42,947.38,1019.18,596,18.59,6.58,-86,1
1594132419,2020-07-07 16:33,44.95,947.32,1019.13,596,18.65,6.48,-86,1
1594132671,2020-07-07 16:37,45.86,947.56,1019.37,596,18.36,6.51,-84,1
1594132733,2020-07-07 16:38,46.14,947.57,1019.38,596,18.18,6.43,-88,1
1594132859,2020-07-07 16:40,47.43,947.52,1019.33,596,18.00,6.67,-83,1
1594132922,2020-07-07 16:42,47.50,947.58,1019.39,596,17.90,6.60,-84,1
1594133238,2020-07-07 16:47,48.54,947.63,1019.44,596,17.39,6.45,-86,1
1594133619,2020-07-07 16:53,48.42,947.56,1019.37,596,17.12,6.16,-85,1
1594134063,2020-07-07 17:01,49.45,947.68,1019.49,596,16.89,6.26,-85,1
1594134691,2020-07-07 17:11,55.16,947.87,1019.68,596,16.12,7.13,-86,1
1594134755,2020-07-07 17:12,55.23,947.93,1019.74,596,16.08,7.12,-85,1
1594134819,2020-07-07 17:13,55.58,947.96,1019.77,596,15.94,7.08,-85,1
1594134882,2020-07-07 17:14,55.80,947.96,1019.76,596,15.86,7.06,-86,1
1594135007,2020-07-07 17:16,57.15,947.98,1019.79,596,15.70,7.26,-85,1
1594135260,2020-07-07 17:21,56.14,947.89,1019.69,596,15.36,6.68,-85,1
1594135321,2020-07-07 17:22,56.54,947.95,1019.76,596,15.40,6.82,-85,1
1594135384,2020-07-07 17:23,55.81,947.91,1019.71,596,15.39,6.62,-87,1
1594135508,2020-07-07 17:25,56.26,947.86,1019.67,596,15.41,6.76,-87,1
1594135569,2020-07-07 17:26,56.29,947.89,1019.70,596,15.37,6.73,-85,1
1594135633,2020-07-07 17:27,56.39,947.87,1019.67,596,15.34,6.73,-85,1
1594135696,2020-07-07 17:28,56.24,947.87,1019.68,596,15.38,6.73,-86,1
1594135759,2020-07-07 17:29,56.60,947.89,1019.70,596,15.41,6.85,-86,1
1594135822,2020-07-07 17:30,57.43,947.90,1019.71,596,15.42,7.07,-86,1
1594135884,2020-07-07 17:31,57.17,947.88,1019.69,596,15.39,6.97,-87,1
1594136134,2020-07-07 17:35,58.05,947.91,1019.72,596,15.37,7.18,-85,1
1594136197,2020-07-07 17:36,57.67,947.85,1019.65,596,15.36,7.07,-86,1
1594136258,2020-07-07 17:37,57.97,947.87,1019.67,596,15.36,7.15,-86,1
1594136320,2020-07-07 17:38,58.00,947.97,1019.77,596,15.34,7.14,-86,1
1594136508,2020-07-07 17:41,58.72,947.95,1019.76,596,15.36,7.34,-85,1
1594136632,2020-07-07 17:43,58.48,948.05,1019.85,596,15.33,7.25,-85,1
1594136756,2020-07-07 17:45,57.65,947.96,1019.77,596,15.35,7.06,-86,1
1594136817,2020-07-07 17:46,57.33,947.93,1019.74,596,15.37,7.00,-85,1
1594136879,2020-07-07 17:47,57.84,947.93,1019.74,596,15.36,7.11,-86,1
1594136941,2020-07-07 17:49,58.30,947.93,1019.74,596,15.41,7.28,-85,1
1594137128,2020-07-07 17:52,58.10,947.97,1019.78,596,15.41,7.23,-86,1
1594137192,2020-07-07 17:53,58.01,947.91,1019.72,596,15.39,7.19,-85,1
1594137254,2020-07-07 17:54,57.98,947.91,1019.72,596,15.45,7.23,-85,1
1594137315,2020-07-07 17:55,57.93,947.94,1019.74,596,15.50,7.27,-85,1
1594137378,2020-07-07 17:56,57.86,947.93,1019.74,596,15.49,7.24,-85,1
1594137439,2020-07-07 17:57,57.85,947.95,1019.76,596,15.45,7.20,-85,1
1594137563,2020-07-07 17:59,58.29,947.95,1019.76,596,15.41,7.28,-86,1
1594137687,2020-07-07 18:01,58.39,947.97,1019.78,596,15.64,7.52,-85,1
1594137750,2020-07-07 18:02,58.33,947.96,1019.77,596,15.69,7.55,-84,1
1594137937,2020-07-07 18:05,58.91,947.99,1019.80,596,15.77,7.77,-86,1
1594137999,2020-07-07 18:06,58.14,947.98,1019.78,596,15.76,7.57,-86,1
1594138124,2020-07-07 18:08,58.08,947.96,1019.77,596,15.87,7.66,-85,1
1594138186,2020-07-07 18:09,57.69,947.98,1019.79,596,15.93,7.61,-84,1
1594138247,2020-07-07 18:10,57.66,948.09,1019.90,596,16.03,7.70,-85,1
1594138308,2020-07-07 18:11,57.03,948.01,1019.82,596,16.09,7.59,-82,1
1594138372,2020-07-07 18:12,56.96,948.03,1019.84,596,16.26,7.73,-84,1
1594138434,2020-07-07 18:13,56.73,948.00,1019.81,596,16.40,7.80,-86,1
1594138623,2020-07-07 18:17,55.41,947.96,1019.76,596,16.78,7.81,-85,1
1594139443,2020-07-07 18:30,49.47,948.17,1019.98,596,18.54,7.78,-85,1
1594139695,2020-07-07 18:34,46.98,948.08,1019.89,596,18.75,7.22,-87,1
1594139887,2020-07-07 18:38,46.60,948.05,1019.86,596,18.71,7.06,-86,1
1594139947,2020-07-07 18:39,45.91,948.05,1019.85,596,18.79,6.92,-83,1
1594140007,2020-07-07 18:40,45.54,948.07,1019.88,596,18.71,6.72,-85,1
1594140067,2020-07-07 18:41,46.39,948.08,1019.89,596,18.77,7.05,-84,1
1594140130,2020-07-07 18:42,46.22,948.12,1019.92,596,18.57,6.81,-85,1
1594140193,2020-07-07 18:43,46.66,948.12,1019.93,596,18.67,7.04,-86,1
1594140253,2020-07-07 18:44,46.68,948.19,1020.00,596,18.67,7.05,-85,1
1594140313,2020-07-07 18:45,47.24,948.06,1019.87,596,18.59,7.15,-84,1
1594140373,2020-07-07 18:46,47.27,948.19,1020.00,596,18.63,7.19,-86,1
1594140496,2020-07-07 18:48,47.98,948.06,1019.87,596,18.38,7.18,-86,1
1594140557,2020-07-07 18:49,48.39,948.14,1019.95,596,18.27,7.21,-87,1
1594140617,2020-07-07 18:50,48.12,948.20,1020.01,596,18.49,7.33,-86,1
1594140677,2020-07-07 18:51,47.83,948.19,1020.00,596,18.52,7.27,-85,1
1594140800,2020-07-07 18:53,47.85,948.16,1019.97,596,18.48,7.24,-86,1
1594140860,2020-07-07 18:54,48.01,948.17,1019.98,596,18.45,7.26,-85,1
1594140920,2020-07-07 18:55,48.04,948.21,1020.01,596,18.62,7.42,-85,1
1594141043,2020-07-07 18:57,47.86,948.24,1020.04,596,18.71,7.45,-86,1
1594141103,2020-07-07 18:58,47.44,948.19,1020.00,596,18.67,7.29,-86,1
1594141163,2020-07-07 18:59,47.08,948.18,1019.99,596,18.75,7.25,-86,1
1594141223,2020-07-07 19:00,47.68,948.17,1019.98,596,18.77,7.45,-87,1
1594141283,2020-07-07 19:01,48.08,948.21,1020.02,596,18.91,7.70,-85,1
1594141344,2020-07-07 19:02,47.13,948.21,1020.02,596,18.88,7.38,-86,1
1594141404,2020-07-07 19:03,47.08,948.13,1019.93,596,18.89,7.38,-83,1
1594141464,2020-07-07 19:04,47.56,948.16,1019.96,596,19.01,7.63,-85,1
1594141524,2020-07-07 19:05,47.49,948.20,1020.01,596,19.03,7.63,-86,1
1594141584,2020-07-07 19:06,46.67,948.19,1019.99,596,19.01,7.36,-85,1
1594141644,2020-07-07 19:07,46.79,948.18,1019.99,596,19.09,7.47,-86,1
1594141704,2020-07-07 19:08,46.90,948.18,1019.98,596,19.20,7.60,-87,1
1594141764,2020-07-07 19:09,46.18,948.21,1020.02,596,19.22,7.39,-85,1
1594141824,2020-07-07 19:10,46.14,948.18,1019.99,596,19.24,7.40,-87,1
1594141884,2020-07-07 19:11,46.29,948.14,1019.95,596,19.16,7.37,-86,1
1594141944,2020-07-07 19:12,46.63,948.18,1019.99,596,19.25,7.56,-87,1
1594142004,2020-07-07 19:13,45.97,948.28,1020.09,596,19.26,7.36,-86,1
1594142064,2020-07-07 19:14,45.95,948.19,1020.00,596,19.19,7.29,-86,1
1594142124,2020-07-07 19:15,45.20,948.30,1020.10,596,19.12,6.99,-86,1
1594142184,2020-07-07 19:16,45.66,948.11,1019.92,596,19.16,7.17,-84,1
1594142244,2020-07-07 19:17,45.95,948.13,1019.94,596,19.16,7.27,-86,1
1594142304,2020-07-07 19:18,45.54,948.18,1019.99,596,19.17,7.14,-87,1
1594142617,2020-07-07 19:23,45.52,948.12,1019.93,596,19.14,7.11,-88,1
1594142677,2020-07-07 19:24,45.62,948.12,1019.93,596,19.20,7.20,-87,1
1594142737,2020-07-07 19:25,45.38,948.14,1019.94,596,19.13,7.05,-88,1
1594142797,2020-07-07 19:26,45.58,948.12,1019.92,596,19.19,7.17,-86,1
1594142857,2020-07-07 19:27,45.96,948.15,1019.95,596,19.21,7.31,-85,1
1594142917,2020-07-07 19:28,45.40,948.15,1019.96,596,19.31,7.23,-86,1
1594142977,2020-07-07 19:29,45.49,948.17,1019.98,596,19.40,7.34,-87,1
1594143037,2020-07-07 19:30,45.24,948.16,1019.97,596,19.33,7.19,-87,1
1594143097,2020-07-07 19:31,45.81,948.18,1019.98,596,19.33,7.38,-88,1
1594143157,2020-07-07 19:32,45.58,948.15,1019.95,596,19.36,7.33,-87,1
1594143218,2020-07-07 19:33,44.80,948.15,1019.95,596,19.17,6.91,-86,1
1594143278,2020-07-07 19:34,45.24,948.16,1019.96,596,19.22,7.09,-87,1
1594143338,2020-07-07 19:35,45.95,948.14,1019.95,596,19.23,7.33,-90,1
1594143398,2020-07-07 19:36,44.87,948.18,1019.99,596,19.10,6.86,-86,1
1594143458,2020-07-07 19:37,44.89,948.18,1019.99,596,19.05,6.83,-86,1
1594143518,2020-07-07 19:38,45.05,948.19,1020.00,596,19.00,6.83,-88,1
1594143578,2020-07-07 19:39,44.67,948.30,1020.10,596,18.86,6.58,-88,1
1594143638,2020-07-07 19:40,44.79,948.24,1020.05,596,18.80,6.56,-85,1
1594143698,2020-07-07 19:41,44.61,948.29,1020.10,596,18.68,6.40,-87,1
1594143758,2020-07-07 19:42,44.68,948.27,1020.08,596,18.56,6.31,-87,1
1594143818,2020-07-07 19:43,45.38,948.24,1020.05,596,18.57,6.55,-87,1
1594143879,2020-07-07 19:44,44.93,948.25,1020.05,596,18.46,6.30,-85,1
1594143939,2020-07-07 19:45,45.25,948.23,1020.04,596,18.39,6.34,-86,1
1594143999,2020-07-07 19:46,44.60,948.24,1020.05,596,18.29,6.04,-86,1
1594144059,2020-07-07 19:47,44.57,948.18,1019.99,596,18.24,5.98,-88,1
1594144119,2020-07-07 19:48,45.15,948.24,1020.05,596,18.32,6.25,-86,1
1594144179,2020-07-07 19:49,45.28,948.21,1020.02,596,18.27,6.24,-86,1
1594144239,2020-07-07 19:50,45.34,948.20,1020.01,596,18.20,6.20,-86,1
1594144299,2020-07-07 19:51,45.30,948.25,1020.05,596,18.10,6.09,-86,1
1594144359,2020-07-07 19:52,45.50,948.29,1020.09,596,17.96,6.03,-86,1
1594144419,2020-07-07 19:53,45.99,948.25,1020.05,596,18.01,6.23,-85,1
1594144479,2020-07-07 19:54,45.83,948.23,1020.04,596,17.91,6.09,-85,1
1594144539,2020-07-07 19:55,46.14,948.24,1020.05,596,17.75,6.04,-87,1
1594144662,2020-07-07 19:57,46.46,948.23,1020.03,596,17.69,6.09,-84,1
1594144722,2020-07-07 19:58,46.70,948.23,1020.04,596,17.64,6.12,-84,1
1594144846,2020-07-07 20:00,47.09,948.22,1020.02,596,17.49,6.10,-87,1
1594145413,2020-07-07 20:10,49.38,948.23,1020.04,596,16.80,6.15,-85,1
1594145477,2020-07-07 20:11,49.43,948.23,1020.03,596,16.77,6.14,-86,1
1594145541,2020-07-07 20:12,49.74,948.22,1020.03,596,16.67,6.14,-85,1
1594146236,2020-07-07 20:23,51.38,948.28,1020.09,596,15.77,5.78,-86,1
1594146298,2020-07-07 20:24,51.60,948.28,1020.09,596,15.69,5.76,-87,1
1594146863,2020-07-07 20:34,53.31,948.37,1020.17,596,15.06,5.65,-86,1
1594146924,2020-07-07 20:35,52.98,948.39,1020.19,596,15.02,5.52,-85,1
1594146985,2020-07-07 20:36,53.20,948.37,1020.17,596,14.98,5.55,-86,1
1594147046,2020-07-07 20:37,53.23,948.38,1020.19,596,15.00,5.57,-85,1
1594147108,2020-07-07 20:38,53.28,948.38,1020.19,596,14.94,5.53,-85,1
1594147171,2020-07-07 20:39,53.96,948.44,1020.25,596,14.88,5.66,-86,1
1594147235,2020-07-07 20:40,52.54,948.47,1020.27,596,14.84,5.24,-85,1
1594147298,2020-07-07 20:41,53.04,948.46,1020.26,596,14.84,5.38,-85,1
1594147362,2020-07-07 20:42,52.96,948.48,1020.28,596,14.81,5.33,-86,1
1594147423,2020-07-07 20:43,53.14,948.48,1020.28,596,14.78,5.35,-86,1
1594147485,2020-07-07 20:44,53.15,948.50,1020.31,596,14.77,5.34,-85,1
1594147547,2020-07-07 20:45,53.36,948.53,1020.34,596,14.74,5.37,-86,1
1594147608,2020-07-07 20:46,53.75,948.50,1020.30,596,14.67,5.41,-85,1
1594147671,2020-07-07 20:47,53.93,948.53,1020.34,596,14.68,5.47,-85,1
1594147733,2020-07-07 20:48,54.00,948.57,1020.38,596,14.59,5.40,-85,1
1594147857,2020-07-07 20:50,53.49,948.62,1020.43,596,14.48,5.16,-87,1
1594147921,2020-07-07 20:52,53.88,948.63,1020.44,596,14.44,5.23,-85,1
1594147983,2020-07-07 20:53,54.34,948.63,1020.44,596,14.44,5.35,-85,1
1594148046,2020-07-07 20:54,54.07,948.67,1020.48,596,14.38,5.22,-86,1
1594148110,2020-07-07 20:55,53.79,948.65,1020.46,596,14.37,5.14,-84,1
1594148171,2020-07-07 20:56,54.53,948.67,1020.47,596,14.30,5.27,-85,1
1594148296,2020-07-07 20:58,54.14,948.65,1020.46,596,14.19,5.07,-86,1
1594148357,2020-07-07 20:59,54.25,948.68,1020.48,596,14.12,5.03,-85,1
1594148418,2020-07-07 21:00,54.45,948.69,1020.50,596,14.07,5.03,-85,1
1594148479,2020-07-07 21:01,54.73,948.73,1020.54,596,13.92,4.97,-85,1
1594148542,2020-07-07 21:02,55.13,948.72,1020.53,596,13.90,5.06,-86,1
1594148603,2020-07-07 21:03,54.65,948.72,1020.53,596,13.88,4.91,-85,1
1594148665,2020-07-07 21:04,54.71,948.73,1020.54,596,13.83,4.88,-85,1
1594148729,2020-07-07 21:05,54.98,948.73,1020.54,596,13.80,4.92,-83,1
1594148853,2020-07-07 21:07,55.37,948.71,1020.51,596,13.65,4.88,-85,1
1594148917,2020-07-07 21:08,55.53,948.69,1020.50,596,13.67,4.94,-85,1
1594148977,2020-07-07 21:09,55.54,948.70,1020.51,596,13.50,4.79,-85,1
1594149038,2020-07-07 21:10,55.57,948.72,1020.52,596,13.52,4.81,-84,1
1594149101,2020-07-07 21:11,55.18,948.69,1020.49,596,13.50,4.69,-85,1
1594149162,2020-07-07 21:12,56.18,948.72,1020.52,596,13.39,4.85,-84,1
1594149223,2020-07-07 21:13,55.88,948.70,1020.51,596,13.38,4.76,-85,1
1594149284,2020-07-07 21:14,55.85,948.73,1020.54,596,13.33,4.71,-84,1
1594149344,2020-07-07 21:15,55.45,948.72,1020.53,596,13.30,4.58,-83,1
1594149406,2020-07-07 21:16,55.68,948.76,1020.57,596,13.30,4.64,-86,1
1594149469,2020-07-07 21:17,56.49,948.75,1020.56,596,13.14,4.69,-85,1
1594149529,2020-07-07 21:18,55.90,948.74,1020.55,596,13.17,4.57,-85,1
1594149655,2020-07-07 21:20,55.91,948.73,1020.54,596,13.17,4.57,-85,1
1594149716,2020-07-07 21:21,56.00,948.74,1020.55,596,13.17,4.60,-85,1
1594149780,2020-07-07 21:23,56.89,948.75,1020.56,596,13.02,4.68,-86,1
1594149840,2020-07-07 21:24,55.95,948.79,1020.59,596,13.07,4.49,-85,1
1594149902,2020-07-07 21:25,56.05,948.79,1020.59,596,13.08,4.53,-86,1
1594149963,2020-07-07 21:26,56.08,948.75,1020.56,596,13.05,4.51,-86,1
1594150025,2020-07-07 21:27,55.90,948.78,1020.59,596,13.03,4.44,-88,1
1594150151,2020-07-07 21:29,56.40,948.79,1020.60,596,12.96,4.50,-85,1
1594150212,2020-07-07 21:30,56.37,948.78,1020.59,596,12.94,4.48,-86,1
1594150274,2020-07-07 21:31,56.62,948.77,1020.58,596,12.93,4.53,-86,1
1594150335,2020-07-07 21:32,56.62,948.76,1020.57,596,12.90,4.50,-86,1
1594150398,2020-07-07 21:33,56.70,948.78,1020.59,596,12.85,4.48,-85,1
1594150459,2020-07-07 21:34,56.41,948.80,1020.61,596,12.89,4.44,-85,1
1594150710,2020-07-07 21:38,56.73,948.81,1020.62,596,12.80,4.44,-85,1
1594150771,2020-07-07 21:39,57.01,948.76,1020.57,596,12.80,4.51,-85,1
1594150832,2020-07-07 21:40,56.88,948.80,1020.61,596,12.81,4.49,-85,1
1594150895,2020-07-07 21:41,57.20,948.81,1020.61,596,12.79,4.55,-85,1
1594150958,2020-07-07 21:42,56.89,948.82,1020.62,596,12.80,4.48,-86,1
1594151021,2020-07-07 21:43,58.12,948.81,1020.62,596,12.72,4.71,-85,1
1594151212,2020-07-07 21:46,57.58,948.81,1020.62,596,12.62,4.48,-85,1
1594151275,2020-07-07 21:47,57.95,948.86,1020.67,596,12.53,4.49,-85,1
1594151337,2020-07-07 21:48,58.61,948.86,1020.67,596,12.42,4.55,-84,1
1594151398,2020-07-07 21:49,58.83,948.85,1020.66,596,12.39,4.57,-84,1
1594151460,2020-07-07 21:51,58.69,948.88,1020.69,596,12.38,4.53,-86,1
1594151522,2020-07-07 21:52,58.60,948.90,1020.70,596,12.34,4.47,-86,1
1594151585,2020-07-07 21:53,58.42,948.93,1020.73,596,12.31,4.40,-85,1
1594151646,2020-07-07 21:54,58.59,948.89,1020.70,596,12.31,4.44,-84,1
1594151834,2020-07-07 21:57,58.73,948.88,1020.69,596,12.15,4.32,-86,1
1594151897,2020-07-07 21:58,58.64,948.88,1020.69,596,12.13,4.28,-84,1
1594151958,2020-07-07 21:59,59.43,948.91,1020.72,596,12.09,4.43,-85,1
1594152021,2020-07-07 22:00,59.29,948.87,1020.68,596,12.07,4.38,-85,1
1594152082,2020-07-07 22:01,59.75,948.84,1020.65,596,12.01,4.44,-85,1
1594152143,2020-07-07 22:02,59.44,948.84,1020.65,596,12.02,4.37,-85,1
1594152204,2020-07-07 22:03,59.46,948.86,1020.67,596,12.02,4.38,-86,1
1594152267,2020-07-07 22:04,59.92,948.84,1020.64,596,11.95,4.42,-84,1
1594152328,2020-07-07 22:05,59.72,948.87,1020.67,596,11.94,4.36,-84,1
1594152578,2020-07-07 22:09,61.74,948.93,1020.73,596,11.64,4.55,-85,1
1594152640,2020-07-07 22:10,60.75,948.94,1020.75,596,11.64,4.32,-84,1
1594152701,2020-07-07 22:11,61.50,948.99,1020.79,596,11.57,4.43,-85,1
1594152763,2020-07-07 22:12,62.12,948.97,1020.78,596,11.48,4.49,-86,1
1594152825,2020-07-07 22:13,61.42,948.95,1020.75,596,11.50,4.35,-84,1
1594152886,2020-07-07 22:14,61.43,948.93,1020.73,596,11.49,4.34,-85,1
1594152947,2020-07-07 22:15,62.42,948.96,1020.76,596,11.39,4.48,-84,1
1594153009,2020-07-07 22:16,62.49,948.94,1020.74,596,11.37,4.47,-84,1
1594153070,2020-07-07 22:17,62.43,948.97,1020.78,596,11.32,4.41,-85,1
1594153322,2020-07-07 22:22,62.28,948.98,1020.79,596,11.21,4.27,-85,1
1594153384,2020-07-07 22:23,62.92,948.97,1020.78,596,11.16,4.37,-86,1
1594153634,2020-07-07 22:27,63.53,949.00,1020.80,596,11.04,4.40,-86,1
1594153696,2020-07-07 22:28,64.14,949.01,1020.82,596,10.98,4.47,-85,1
1594153757,2020-07-07 22:29,64.30,949.01,1020.81,596,10.95,4.48,-87,1
1594153819,2020-07-07 22:30,64.13,949.01,1020.81,596,10.95,4.44,-86,1
1594153880,2020-07-07 22:31,64.04,949.02,1020.83,596,10.96,4.43,-86,1
1594153942,2020-07-07 22:32,64.21,949.05,1020.86,596,10.95,4.46,-85,1
1594154003,2020-07-07 22:33,63.21,949.04,1020.85,596,10.94,4.23,-84,1
1594154190,2020-07-07 22:36,63.93,949.10,1020.91,596,10.83,4.29,-84,1
1594154253,2020-07-07 22:37,64.31,949.21,1021.01,596,10.66,4.21,-85,1
1594154314,2020-07-07 22:38,64.78,949.12,1020.93,596,10.60,4.26,-85,1
1594154375,2020-07-07 22:39,66.60,949.14,1020.95,596,10.44,4.50,-86,1
1594154436,2020-07-07 22:40,66.58,949.17,1020.97,596,10.46,4.51,-86,1
1594154498,2020-07-07 22:41,65.76,949.12,1020.92,596,10.43,4.31,-86,1
1594154561,2020-07-07 22:42,66.80,949.12,1020.93,596,10.33,4.44,-86,1
1594154685,2020-07-07 22:44,67.57,949.06,1020.86,596,10.22,4.49,-85,1
1594154746,2020-07-07 22:45,67.09,949.04,1020.85,596,10.23,4.40,-84,1
1594154807,2020-07-07 22:46,67.18,949.06,1020.87,596,10.18,4.37,-85,1
1594154868,2020-07-07 22:47,67.72,949.03,1020.83,596,10.18,4.49,-85,1
1594154930,2020-07-07 22:48,68.22,949.01,1020.81,596,10.16,4.57,-86,1
1594154991,2020-07-07 22:49,67.77,949.00,1020.80,596,10.17,4.49,-85,1
1594155052,2020-07-07 22:50,67.93,949.01,1020.82,596,10.13,4.48,-84,1
1594155113,2020-07-07 22:51,67.41,949.06,1020.87,596,10.12,4.37,-84,1
1594155175,2020-07-07 22:52,67.38,949.06,1020.87,596,10.12,4.36,-85,1
1594155236,2020-07-07 22:53,67.08,949.05,1020.86,596,10.16,4.33,-85,1
1594155297,2020-07-07 22:54,66.79,949.04,1020.84,596,10.18,4.29,-85,1
1594155359,2020-07-07 22:55,66.53,949.07,1020.87,596,10.20,4.25,-85,1
1594155420,2020-07-07 22:57,66.61,949.13,1020.93,596,10.20,4.27,-84,1
1594155481,2020-07-07 22:58,65.61,949.14,1020.94,596,10.22,4.07,-85,1
1594155542,2020-07-07 22:59,65.93,949.16,1020.96,596,10.24,4.16,-86,1
1594155605,2020-07-07 23:00,65.84,949.21,1021.02,596,10.23,4.14,-85,1
1594155666,2020-07-07 23:01,65.80,949.22,1021.02,596,10.27,4.16,-85,1
1594155727,2020-07-07 23:02,65.57,949.24,1021.05,596,10.27,4.11,-86,1
1594155789,2020-07-07 23:03,65.33,949.25,1021.06,596,10.29,4.08,-84,1
1594156040,2020-07-07 23:07,65.03,949.19,1021.00,596,10.28,4.00,-85,1
1594156101,2020-07-07 23:08,65.03,949.19,1021.00,596,10.29,4.01,-84,1
1594156162,2020-07-07 23:09,64.64,949.20,1021.00,596,10.29,3.93,-85,1
1594156224,2020-07-07 23:10,64.59,949.21,1021.01,596,10.29,3.92,-87,1
1594156285,2020-07-07 23:11,65.01,949.20,1021.01,596,10.29,4.01,-85,1
1594156347,2020-07-07 23:12,65.04,949.25,1021.05,596,10.30,4.03,-84,1
1594156408,2020-07-07 23:13,65.04,949.26,1021.07,596,10.31,4.04,-84,1
1594156469,2020-07-07 23:14,64.78,949.28,1021.09,596,10.30,3.97,-85,1
1594156530,2020-07-07 23:15,64.64,949.27,1021.08,596,10.30,3.94,-85,1
1594156591,2020-07-07 23:16,64.74,949.26,1021.07,596,10.29,3.95,-85,1
1594156655,2020-07-07 23:17,65.21,949.23,1021.04,596,10.31,4.07,-85,1
1594156781,2020-07-07 23:19,64.70,949.24,1021.05,596,10.27,3.92,-83,1
1594156842,2020-07-07 23:20,64.35,949.26,1021.07,596,10.27,3.85,-84,1
1594156905,2020-07-07 23:21,64.59,949.26,1021.06,596,10.27,3.90,-85,1
1594156966,2020-07-07 23:22,64.29,949.20,1021.01,596,10.26,3.82,-85,1
1594157027,2020-07-07 23:23,64.37,949.29,1021.10,596,10.25,3.83,-85,1
1594157090,2020-07-07 23:24,64.97,949.29,1021.10,596,10.20,3.92,-85,1
1594157153,2020-07-07 23:25,65.06,949.26,1021.07,596,10.22,3.96,-84,1
1594157214,2020-07-07 23:26,65.00,949.27,1021.08,596,10.22,3.94,-86,1
1594157275,2020-07-07 23:27,64.90,949.26,1021.06,596,10.20,3.90,-83,1
1594157338,2020-07-07 23:28,65.07,949.27,1021.08,596,10.20,3.94,-83,1
1594157399,2020-07-07 23:29,64.60,949.27,1021.08,596,10.19,3.83,-83,1
1594157523,2020-07-07 23:32,65.08,949.30,1021.11,596,10.17,3.91,-85,1
1594157584,2020-07-07 23:33,65.41,949.30,1021.11,596,10.16,3.97,-84,1
1594157646,2020-07-07 23:34,65.21,949.27,1021.08,596,10.14,3.91,-85,1
1594157707,2020-07-07 23:35,65.46,949.32,1021.13,596,10.14,3.97,-83,1
1594157831,2020-07-07 23:37,64.82,949.29,1021.10,596,10.11,3.80,-85,1
1594157892,2020-07-07 23:38,64.60,949.31,1021.11,596,10.09,3.73,-84,1
1594157954,2020-07-07 23:39,65.01,949.32,1021.13,596,10.08,3.81,-85,1
1594158017,2020-07-07 23:40,64.93,949.34,1021.15,596,10.05,3.76,-84,1
1594158078,2020-07-07 23:41,65.12,949.35,1021.16,596,10.02,3.78,-85,1
1594158139,2020-07-07 23:42,64.73,949.37,1021.18,596,10.01,3.68,-85,1
1594158200,2020-07-07 23:43,64.73,949.36,1021.16,596,10.00,3.67,-85,1
1594158263,2020-07-07 23:44,64.59,949.32,1021.13,596,9.99,3.63,-85,1
1594158324,2020-07-07 23:45,65.10,949.35,1021.15,596,9.93,3.69,-85,1
1594158385,2020-07-07 23:46,64.66,949.35,1021.16,596,9.94,3.60,-84,1
1594158446,2020-07-07 23:47,64.47,949.39,1021.20,596,9.94,3.56,-85,1
1594158506,2020-07-07 23:48,64.13,949.41,1021.22,596,9.92,3.46,-86,1
1594158568,2020-07-07 23:49,64.46,949.41,1021.22,596,9.92,3.54,-88,1
1594158692,2020-07-07 23:51,64.42,949.38,1021.19,596,9.88,3.49,-86,1
1594158753,2020-07-07 23:52,64.54,949.37,1021.18,596,9.88,3.52,-84,1
1594158814,2020-07-07 23:53,64.38,949.42,1021.23,596,9.88,3.48,-83,1
1594158876,2020-07-07 23:54,64.10,949.42,1021.22,596,9.85,3.39,-83,1
1594158939,2020-07-07 23:55,64.70,949.44,1021.25,596,9.86,3.53,-84,1
1594159000,2020-07-07 23:56,64.84,949.42,1021.22,596,9.86,3.56,-85,1
1594159061,2020-07-07 23:57,64.71,949.41,1021.21,596,9.79,3.47,-86,1
1594159123,2020-07-07 23:58,64.76,949.42,1021.22,596,9.79,3.48,-85,1
1594159184,2020-07-07 23:59,64.75,949.42,1021.23,596,9.75,3.44,-85,1