1594159245,2020-07-08 00:00,64.96,949.43,1021.23,596,9.73,3.47,-85,1
1594159495,2020-07-08 00:04,65.39,949.53,1021.33,596,9.47,3.31,-85,1
1594159556,2020-07-08 00:05,65.87,949.52,1021.32,596,9.51,3.45,-85,1
1594159617,2020-07-08 00:06,66.12,949.53,1021.34,596,9.43,3.43,-85,1
1594159678,2020-07-08 00:07,65.82,949.55,1021.36,596,9.41,3.35,-85,1
1594159739,2020-07-08 00:08,66.72,949.57,1021.38,596,9.41,3.54,-85,1
1594159800,2020-07-08 00:10,67.99,949.55,1021.35,596,9.23,3.64,-85,1
1594159861,2020-07-08 00:11,66.87,949.51,1021.32,596,9.31,3.48,-84,1
1594159922,2020-07-08 00:12,66.44,949.52,1021.33,596,9.32,3.40,-85,1
1594160110,2020-07-08 00:15,68.14,949.45,1021.26,596,9.13,3.57,-84,1
1594160170,2020-07-08 00:16,67.31,949.47,1021.28,596,9.15,3.42,-85,1
1594160232,2020-07-08 00:17,67.07,949.44,1021.24,596,9.15,3.37,-84,1
1594160295,2020-07-08 00:18,66.91,949.45,1021.26,596,9.13,3.31,-85,1
1594160356,2020-07-08 00:19,67.57,949.45,1021.26,596,9.17,3.49,-84,1
1594160417,2020-07-08 00:20,67.44,949.44,1021.25,596,9.16,3.45,-86,1
1594160478,2020-07-08 00:21,67.13,949.45,1021.25,596,9.17,3.40,-84,1
1594160539,2020-07-08 00:22,67.30,949.43,1021.24,596,9.18,3.44,-84,1
1594160600,2020-07-08 00:23,67.55,949.42,1021.23,596,9.17,3.49,-85,1
1594160661,2020-07-08 00:24,67.24,949.42,1021.23,596,9.14,3.39,-85,1
1594160722,2020-07-08 00:25,67.48,949.43,1021.24,596,9.18,3.48,-84,1
1594160783,2020-07-08 00:26,67.07,949.44,1021.25,596,9.18,3.39,-84,1
1594160845,2020-07-08 00:27,66.54,949.48,1021.28,596,9.11,3.22,-85,1
1594160969,2020-07-08 00:29,66.68,949.46,1021.26,596,9.17,3.30,-85,1
1594161030,2020-07-08 00:30,66.61,949.47,1021.28,596,9.17,3.29,-85,1
1594161091,2020-07-08 00:31,66.81,949.45,1021.26,596,9.14,3.30,-86,1
1594161152,2020-07-08 00:32,67.02,949.42,1021.22,596,9.17,3.38,-85,1
1594161213,2020-07-08 00:33,66.68,949.37,1021.18,596,9.15,3.28,-86,1
1594161274,2020-07-08 00:34,66.84,949.35,1021.16,596,9.16,3.33,-85,1
1594161335,2020-07-08 00:35,66.72,949.35,1021.16,596,9.14,3.28,-84,1
1594161398,2020-07-08 00:36,66.40,949.36,1021.17,596,9.11,3.19,-86,1
1594161774,2020-07-08 00:42,66.49,949.38,1021.18,596,8.94,3.04,-83,1
1594161835,2020-07-08 00:43,66.58,949.33,1021.14,596,8.91,3.03,-84,1
1594161895,2020-07-08 00:44,66.59,949.34,1021.15,596,8.89,3.02,-83,1
1594162021,2020-07-08 00:47,66.90,949.28,1021.09,596,8.87,3.06,-83,1
1594162081,2020-07-08 00:48,66.85,949.30,1021.10,596,8.88,3.06,-85,1
1594162141,2020-07-08 00:49,67.04,949.26,1021.07,596,8.89,3.11,-85,1
1594162203,2020-07-08 00:50,66.55,949.29,1021.09,596,8.81,2.93,-84,1
1594162264,2020-07-08 00:51,67.08,949.27,1021.08,596,8.83,3.06,-85,1
1594162327,2020-07-08 00:52,66.75,949.28,1021.09,596,8.82,2.98,-85,1
1594162452,2020-07-08 00:54,66.66,949.28,1021.09,596,8.76,2.91,-84,1
1594162513,2020-07-08 00:55,66.43,949.30,1021.10,596,8.70,2.80,-84,1
1594162574,2020-07-08 00:56,67.34,949.29,1021.10,596,8.68,2.97,-85,1
1594162824,2020-07-08 01:00,67.10,949.28,1021.09,596,8.67,2.91,-85,1
1594162885,2020-07-08 01:01,67.92,949.30,1021.11,596,8.60,3.02,-85,1
1594162946,2020-07-08 01:02,68.67,949.29,1021.10,596,8.63,3.20,-84,1
1594163007,2020-07-08 01:03,68.29,949.33,1021.13,596,8.64,3.13,-84,1
1594163068,2020-07-08 01:04,68.74,949.30,1021.11,596,8.63,3.22,-84,1
1594163129,2020-07-08 01:05,68.47,949.28,1021.09,596,8.66,3.19,-86,1
1594163190,2020-07-08 01:06,68.56,949.29,1021.09,596,8.65,3.20,-84,1
1594163441,2020-07-08 01:10,67.70,949.32,1021.12,596,8.66,3.03,-85,1
1594163503,2020-07-08 01:11,67.53,949.34,1021.15,596,8.66,3.00,-83,1
1594163564,2020-07-08 01:12,67.25,949.32,1021.12,596,8.67,2.95,-86,1
1594163625,2020-07-08 01:13,67.19,949.34,1021.15,596,8.67,2.93,-84,1
1594163686,2020-07-08 01:14,67.17,949.31,1021.11,596,8.67,2.93,-85,1
1594163810,2020-07-08 01:16,67.14,949.27,1021.08,596,8.63,2.88,-86,1
1594163871,2020-07-08 01:17,66.71,949.28,1021.09,596,8.61,2.78,-83,1
1594163932,2020-07-08 01:18,67.07,949.27,1021.08,596,8.61,2.85,-84,1
1594163993,2020-07-08 01:19,66.95,949.29,1021.10,596,8.60,2.82,-84,1
1594164054,2020-07-08 01:20,67.40,949.25,1021.06,596,8.58,2.89,-84,1
1594164116,2020-07-08 01:21,67.64,949.25,1021.05,596,8.56,2.92,-85,1
1594164177,2020-07-08 01:22,67.11,949.21,1021.02,596,8.55,2.80,-86,1
1594164238,2020-07-08 01:23,67.46,949.21,1021.02,596,8.50,2.83,-85,1
1594164299,2020-07-08 01:24,66.95,949.15,1020.96,596,8.50,2.72,-85,1
1594164360,2020-07-08 01:26,67.23,949.20,1021.00,596,8.50,2.78,-83,1
1594164421,2020-07-08 01:27,66.55,949.21,1021.02,596,8.48,2.62,-83,1
1594164482,2020-07-08 01:28,67.15,949.16,1020.97,596,8.48,2.74,-84,1
1594164543,2020-07-08 01:29,67.43,949.15,1020.96,596,8.33,2.66,-84,1
1594164604,2020-07-08 01:30,67.05,949.12,1020.92,596,8.37,2.62,-84,1
1594164665,2020-07-08 01:31,67.22,949.09,1020.90,596,8.32,2.61,-84,1
1594164728,2020-07-08 01:32,67.47,949.06,1020.86,596,8.35,2.69,-83,1
1594164789,2020-07-08 01:33,67.33,949.06,1020.87,596,8.32,2.63,-86,1
1594164850,2020-07-08 01:34,67.78,949.08,1020.89,596,8.34,2.74,-84,1
1594164912,2020-07-08 01:35,67.68,949.07,1020.88,596,8.27,2.65,-83,1
1594164974,2020-07-08 01:36,68.18,949.06,1020.87,596,8.20,2.69,-84,1
1594165035,2020-07-08 01:37,68.75,949.03,1020.84,596,8.09,2.70,-84,1
1594165096,2020-07-08 01:38,68.42,949.02,1020.83,596,8.16,2.70,-85,1
1594165157,2020-07-08 01:39,67.83,949.05,1020.86,596,8.11,2.53,-83,1
1594165218,2020-07-08 01:40,68.01,949.02,1020.82,596,8.10,2.56,-84,1
1594165281,2020-07-08 01:41,67.73,949.06,1020.86,596,8.09,2.49,-85,1
1594165342,2020-07-08 01:42,67.61,949.07,1020.87,596,8.06,2.44,-84,1
1594165404,2020-07-08 01:43,68.08,949.03,1020.84,596,8.06,2.54,-86,1
1594165465,2020-07-08 01:44,67.88,949.04,1020.84,596,8.09,2.52,-83,1
1594165528,2020-07-08 01:45,67.78,949.02,1020.82,596,8.05,2.46,-84,1
1594165652,2020-07-08 01:47,68.14,949.02,1020.83,596,8.08,2.57,-86,1
1594165712,2020-07-08 01:48,67.69,949.00,1020.81,596,8.09,2.48,-84,1
1594165773,2020-07-08 01:49,67.88,948.98,1020.79,596,8.11,2.54,-84,1
1594165836,2020-07-08 01:50,67.72,948.98,1020.79,596,8.12,2.52,-84,1
1594165897,2020-07-08 01:51,67.66,948.98,1020.79,596,8.15,2.54,-84,1
1594165957,2020-07-08 01:52,67.57,948.97,1020.78,596,8.15,2.52,-86,1
1594166018,2020-07-08 01:53,67.37,949.00,1020.81,596,8.16,2.48,-84,1
1594166080,2020-07-08 01:54,67.13,948.96,1020.77,596,8.13,2.41,-84,1
1594166142,2020-07-08 01:55,67.29,948.99,1020.80,596,8.14,2.45,-84,1
1594166203,2020-07-08 01:56,67.79,949.04,1020.84,596,8.14,2.55,-85,1
1594166265,2020-07-08 01:57,67.87,949.02,1020.83,596,8.14,2.57,-83,1
1594166326,2020-07-08 01:58,67.90,949.00,1020.81,596,8.15,2.58,-83,1
1594166387,2020-07-08 01:59,67.80,949.00,1020.80,596,8.17,2.58,-84,1
1594166447,2020-07-08 02:00,67.59,949.02,1020.83,596,8.17,2.54,-85,1
1594166572,2020-07-08 02:02,67.11,949.00,1020.81,596,8.16,2.43,-85,1
1594166633,2020-07-08 02:03,67.42,949.01,1020.81,596,8.16,2.49,-83,1
1594166695,2020-07-08 02:04,67.15,948.97,1020.78,596,8.15,2.43,-84,1
1594166757,2020-07-08 02:05,67.33,948.97,1020.78,596,8.18,2.49,-85,1
1594166817,2020-07-08 02:06,66.87,948.97,1020.78,596,8.09,2.31,-85,1
1594166879,2020-07-08 02:07,67.10,948.90,1020.71,596,8.10,2.37,-83,1
1594167004,2020-07-08 02:10,67.17,948.95,1020.76,596,8.08,2.37,-85,1
1594167065,2020-07-08 02:11,67.21,949.00,1020.81,596,8.07,2.36,-84,1
1594167126,2020-07-08 02:12,67.46,948.99,1020.79,596,8.01,2.36,-83,1
1594167187,2020-07-08 02:13,69.08,949.03,1020.84,596,7.90,2.59,-84,1
1594167248,2020-07-08 02:14,67.96,948.99,1020.79,596,7.94,2.40,-84,1
1594167308,2020-07-08 02:15,68.01,948.98,1020.79,596,7.93,2.40,-83,1
1594167559,2020-07-08 02:19,67.45,948.96,1020.77,596,7.91,2.26,-84,1
1594167621,2020-07-08 02:20,67.77,949.00,1020.80,596,7.89,2.31,-83,1
1594167684,2020-07-08 02:21,67.77,949.04,1020.85,596,7.89,2.31,-84,1
1594167745,2020-07-08 02:22,68.00,949.08,1020.89,596,7.89,2.36,-83,1
1594167806,2020-07-08 02:23,68.26,948.95,1020.76,596,7.87,2.39,-84,1
1594167868,2020-07-08 02:24,68.02,949.02,1020.82,596,7.87,2.34,-85,1
1594167929,2020-07-08 02:25,68.07,948.99,1020.80,596,7.86,2.34,-84,1
1594167990,2020-07-08 02:26,67.99,948.97,1020.78,596,7.86,2.32,-84,1
1594168114,2020-07-08 02:28,67.97,948.83,1020.64,596,7.86,2.32,-84,1
1594168175,2020-07-08 02:29,68.18,948.84,1020.64,596,7.82,2.33,-85,1
1594168237,2020-07-08 02:30,67.93,948.84,1020.65,596,7.85,2.30,-83,1
1594168299,2020-07-08 02:31,67.55,948.87,1020.67,596,7.85,2.23,-85,1
1594168362,2020-07-08 02:32,67.88,948.92,1020.73,596,7.85,2.29,-83,1
1594168423,2020-07-08 02:33,67.74,948.97,1020.77,596,7.80,2.22,-85,1
1594168484,2020-07-08 02:34,67.87,948.98,1020.79,596,7.81,2.25,-83,1
1594168546,2020-07-08 02:35,68.05,949.01,1020.81,596,7.81,2.29,-85,1
1594168607,2020-07-08 02:36,68.03,948.99,1020.79,596,7.76,2.24,-83,1
1594168668,2020-07-08 02:37,68.87,949.02,1020.83,596,7.75,2.40,-85,1
1594168729,2020-07-08 02:38,68.57,949.04,1020.85,596,7.74,2.33,-84,1
1594168791,2020-07-08 02:39,68.67,948.98,1020.79,596,7.73,2.34,-84,1
1594168852,2020-07-08 02:40,68.68,949.01,1020.82,596,7.72,2.33,-84,1
1594168913,2020-07-08 02:41,68.80,949.02,1020.83,596,7.73,2.37,-83,1
1594168974,2020-07-08 02:42,68.45,949.07,1020.87,596,7.68,2.25,-83,1
1594169035,2020-07-08 02:43,68.08,949.10,1020.90,596,7.69,2.18,-86,1
1594169099,2020-07-08 02:44,68.22,949.12,1020.92,596,7.67,2.19,-83,1
1594169159,2020-07-08 02:45,68.22,949.11,1020.91,596,7.66,2.18,-84,1
1594169220,2020-07-08 02:47,68.57,949.11,1020.92,596,7.64,2.23,-84,1
1594169281,2020-07-08 02:48,68.20,949.07,1020.88,596,7.64,2.16,-86,1
1594169344,2020-07-08 02:49,68.73,949.07,1020.88,596,7.60,2.23,-83,1
1594169406,2020-07-08 02:50,68.46,949.06,1020.86,596,7.59,2.16,-83,1
1594169467,2020-07-08 02:51,68.20,949.04,1020.85,596,7.59,2.11,-83,1
1594169527,2020-07-08 02:52,68.26,949.03,1020.84,596,7.59,2.12,-85,1
1594169589,2020-07-08 02:53,67.93,949.07,1020.87,596,7.58,2.05,-84,1
1594169650,2020-07-08 02:54,68.08,949.02,1020.83,596,7.59,2.09,-84,1
1594169773,2020-07-08 02:56,67.76,949.02,1020.83,596,7.55,1.98,-84,1
1594169836,2020-07-08 02:57,68.08,949.04,1020.84,596,7.56,2.06,-85,1
1594169897,2020-07-08 02:58,68.37,948.99,1020.79,596,7.55,2.11,-84,1
1594169957,2020-07-08 02:59,67.84,949.01,1020.82,596,7.50,1.95,-86,1
1594170019,2020-07-08 03:00,68.42,948.98,1020.78,596,7.52,2.09,-84,1
1594170080,2020-07-08 03:01,67.78,948.96,1020.77,596,7.50,1.94,-85,1
1594170142,2020-07-08 03:02,67.86,948.91,1020.71,596,7.51,1.96,-83,1
1594170204,2020-07-08 03:03,67.97,948.85,1020.66,596,7.51,1.99,-84,1
1594170265,2020-07-08 03:04,67.83,948.85,1020.66,596,7.51,1.96,-84,1
1594170326,2020-07-08 03:05,68.07,948.87,1020.68,596,7.50,2.00,-85,1
1594170387,2020-07-08 03:06,67.93,948.85,1020.65,596,7.49,1.96,-83,1
1594170448,2020-07-08 03:07,68.03,948.85,1020.65,596,7.49,1.98,-84,1
1594170509,2020-07-08 03:08,68.01,948.83,1020.64,596,7.48,1.97,-84,1
1594170570,2020-07-08 03:09,68.14,948.86,1020.67,596,7.47,1.98,-83,1
1594170631,2020-07-08 03:10,68.09,948.89,1020.69,596,7.45,1.95,-83,1
1594170692,2020-07-08 03:11,67.99,948.91,1020.72,596,7.45,1.93,-83,1
1594170753,2020-07-08 03:12,67.93,948.92,1020.73,596,7.46,1.93,-84,1
1594170814,2020-07-08 03:13,68.19,948.92,1020.73,596,7.44,1.97,-84,1
1594170875,2020-07-08 03:14,68.50,948.90,1020.71,596,7.44,2.03,-84,1
1594170936,2020-07-08 03:15,68.32,948.93,1020.74,596,7.35,1.91,-84,1
1594170996,2020-07-08 03:16,68.63,948.88,1020.68,596,7.29,1.91,-84,1
1594171059,2020-07-08 03:17,68.82,948.89,1020.70,596,7.32,1.98,-84,1
1594171119,2020-07-08 03:18,69.00,948.89,1020.70,596,7.33,2.03,-83,1
1594171180,2020-07-08 03:19,68.64,948.89,1020.70,596,7.32,1.94,-83,1
1594171240,2020-07-08 03:20,68.72,948.92,1020.72,596,7.27,1.91,-85,1
1594171302,2020-07-08 03:21,69.08,948.88,1020.68,596,7.25,1.96,-82,1
1594171362,2020-07-08 03:22,69.14,948.88,1020.69,596,7.27,2.00,-84,1
1594171422,2020-07-08 03:23,69.29,948.89,1020.70,596,7.28,2.04,-85,1
1594171484,2020-07-08 03:24,68.40,948.92,1020.72,596,7.25,1.83,-84,1
1594171545,2020-07-08 03:25,69.21,948.98,1020.79,596,7.20,1.94,-85,1
1594171606,2020-07-08 03:26,69.49,948.99,1020.79,596,7.20,2.00,-84,1
1594171667,2020-07-08 03:27,69.17,949.00,1020.81,596,7.20,1.93,-85,1
1594171727,2020-07-08 03:28,69.02,948.96,1020.76,596,7.19,1.89,-86,1
1594171787,2020-07-08 03:29,69.51,948.92,1020.73,596,7.21,2.01,-84,1
1594171849,2020-07-08 03:30,69.46,948.93,1020.74,596,7.23,2.02,-84,1
1594171909,2020-07-08 03:31,69.56,948.94,1020.75,596,7.24,2.05,-85,1
1594171969,2020-07-08 03:32,70.09,948.92,1020.73,596,7.17,2.09,-83,1
1594172030,2020-07-08 03:33,69.40,948.95,1020.75,596,7.24,2.02,-84,1
1594172091,2020-07-08 03:34,69.59,948.97,1020.78,596,7.25,2.07,-84,1
1594172152,2020-07-08 03:35,69.10,948.97,1020.77,596,7.23,1.95,-82,1
1594172212,2020-07-08 03:36,69.52,948.98,1020.78,596,7.26,2.06,-84,1
1594172272,2020-07-08 03:37,69.88,948.95,1020.76,596,7.17,2.05,-85,1
1594172333,2020-07-08 03:38,69.76,948.92,1020.73,596,7.21,2.06,-83,1
1594172394,2020-07-08 03:39,69.96,948.95,1020.75,596,7.21,2.10,-86,1
1594172454,2020-07-08 03:40,69.92,948.93,1020.73,596,7.20,2.09,-84,1
1594172516,2020-07-08 03:41,70.25,948.93,1020.74,596,7.21,2.16,-84,1
1594172577,2020-07-08 03:42,70.19,948.90,1020.70,596,7.13,2.07,-84,1
1594172638,2020-07-08 03:43,70.07,948.90,1020.71,596,7.13,2.05,-84,1
1594172762,2020-07-08 03:46,69.96,948.97,1020.78,596,7.05,1.95,-84,1
1594172823,2020-07-08 03:47,70.64,948.97,1020.78,596,7.06,2.09,-84,1
1594172884,2020-07-08 03:48,70.55,949.00,1020.81,596,7.00,2.02,-84,1
1594172945,2020-07-08 03:49,70.77,948.97,1020.78,596,7.01,2.07,-83,1
1594173006,2020-07-08 03:50,70.55,948.99,1020.80,596,6.99,2.01,-84,1
1594173068,2020-07-08 03:51,70.55,948.96,1020.77,596,6.99,2.01,-84,1
1594173128,2020-07-08 03:52,70.32,948.97,1020.78,596,6.97,1.94,-83,1
1594173189,2020-07-08 03:53,70.65,949.04,1020.85,596,6.94,1.98,-84,1
1594173250,2020-07-08 03:54,70.27,948.98,1020.79,596,6.94,1.91,-84,1
1594173310,2020-07-08 03:55,70.55,948.99,1020.80,596,6.92,1.94,-84,1
1594173371,2020-07-08 03:56,70.27,949.01,1020.81,596,6.88,1.85,-84,1
1594173431,2020-07-08 03:57,69.85,948.97,1020.78,596,6.89,1.77,-84,1
1594173492,2020-07-08 03:58,69.54,948.96,1020.77,596,6.90,1.72,-84,1
1594173553,2020-07-08 03:59,69.58,948.97,1020.78,596,6.90,1.73,-84,1
1594173614,2020-07-08 04:00,69.63,948.99,1020.80,596,6.89,1.73,-84,1
1594173674,2020-07-08 04:01,69.55,949.04,1020.85,596,6.89,1.71,-83,1
1594173735,2020-07-08 04:02,69.46,949.05,1020.86,596,6.88,1.69,-84,1
1594173796,2020-07-08 04:03,69.25,949.03,1020.84,596,6.91,1.67,-84,1
1594173856,2020-07-08 04:04,69.29,949.06,1020.87,596,6.90,1.67,-83,1
1594173918,2020-07-08 04:05,69.11,949.07,1020.88,596,6.91,1.64,-83,1
1594173979,2020-07-08 04:06,69.04,949.05,1020.85,596,6.86,1.58,-83,1
1594174039,2020-07-08 04:07,69.03,949.06,1020.87,596,6.85,1.57,-84,1
1594174099,2020-07-08 04:08,69.54,949.07,1020.87,596,6.82,1.64,-83,1
1594174160,2020-07-08 04:09,69.27,949.10,1020.91,596,6.82,1.59,-83,1
1594174222,2020-07-08 04:10,69.39,949.08,1020.89,596,6.85,1.64,-84,1
1594174282,2020-07-08 04:11,69.51,949.08,1020.88,596,6.85,1.67,-83,1
1594174343,2020-07-08 04:12,69.82,949.12,1020.92,596,6.84,1.72,-85,1
1594174403,2020-07-08 04:13,69.60,949.14,1020.94,596,6.84,1.67,-84,1
1594174467,2020-07-08 04:14,69.81,949.11,1020.92,596,6.82,1.70,-84,1
1594174528,2020-07-08 04:15,70.50,949.11,1020.92,596,6.79,1.81,-84,1
1594174652,2020-07-08 04:17,70.24,949.08,1020.89,596,6.72,1.69,-84,1
1594174712,2020-07-08 04:18,70.60,949.09,1020.90,596,6.71,1.75,-83,1
1594174773,2020-07-08 04:19,70.25,949.09,1020.90,596,6.74,1.71,-84,1
1594174833,2020-07-08 04:20,70.37,949.08,1020.89,596,6.75,1.74,-85,1
1594174893,2020-07-08 04:21,70.17,949.09,1020.90,596,6.75,1.70,-83,1
1594174954,2020-07-08 04:22,70.26,949.07,1020.87,596,6.75,1.72,-85,1
1594175015,2020-07-08 04:23,70.25,949.07,1020.88,596,6.76,1.73,-84,1
1594175075,2020-07-08 04:24,70.05,949.04,1020.85,596,6.75,1.68,-84,1
1594175135,2020-07-08 04:25,70.30,949.04,1020.85,596,6.77,1.75,-83,1
1594175196,2020-07-08 04:26,70.03,949.04,1020.85,596,6.76,1.69,-84,1
1594175257,2020-07-08 04:27,70.29,949.01,1020.81,596,6.74,1.72,-83,1
1594175318,2020-07-08 04:28,70.79,949.00,1020.81,596,6.76,1.84,-83,1
1594175378,2020-07-08 04:29,70.42,948.97,1020.78,596,6.75,1.75,-85,1
1594175439,2020-07-08 04:30,70.95,948.99,1020.79,596,6.76,1.87,-84,1
1594175500,2020-07-08 04:31,70.23,948.95,1020.76,596,6.75,1.72,-83,1
1594175561,2020-07-08 04:32,69.96,948.89,1020.70,596,6.75,1.66,-83,1
1594175623,2020-07-08 04:33,70.23,948.87,1020.68,596,6.74,1.71,-85,1
1594175683,2020-07-08 04:34,70.29,948.87,1020.67,596,6.74,1.72,-84,1
1594175744,2020-07-08 04:35,70.19,948.84,1020.65,596,6.74,1.70,-84,1
1594175805,2020-07-08 04:36,70.42,948.86,1020.67,596,6.73,1.73,-84,1
1594175865,2020-07-08 04:37,70.35,948.88,1020.69,596,6.70,1.69,-84,1
1594175926,2020-07-08 04:38,70.31,948.87,1020.68,596,6.71,1.69,-85,1
1594175986,2020-07-08 04:39,70.38,948.85,1020.66,596,6.72,1.72,-84,1
1594176046,2020-07-08 04:40,70.30,948.83,1020.64,596,6.69,1.67,-84,1
1594176106,2020-07-08 04:41,70.30,948.79,1020.60,596,6.68,1.66,-86,1
1594176168,2020-07-08 04:42,70.53,948.81,1020.61,596,6.61,1.64,-84,1
1594176228,2020-07-08 04:43,70.21,948.78,1020.59,596,6.64,1.60,-84,1
1594176289,2020-07-08 04:44,70.35,948.80,1020.60,596,6.64,1.63,-85,1
1594176349,2020-07-08 04:45,69.81,948.77,1020.58,596,6.60,1.49,-84,1
1594176409,2020-07-08 04:46,70.26,948.76,1020.57,596,6.61,1.59,-84,1
1594176470,2020-07-08 04:47,70.66,948.77,1020.58,596,6.52,1.58,-84,1
1594176530,2020-07-08 04:48,70.47,948.79,1020.60,596,6.51,1.53,-84,1
1594176591,2020-07-08 04:49,70.49,948.80,1020.60,596,6.54,1.56,-84,1
1594176652,2020-07-08 04:50,70.63,948.81,1020.61,596,6.55,1.60,-84,1
1594176713,2020-07-08 04:51,70.22,948.83,1020.63,596,6.55,1.52,-83,1
1594176773,2020-07-08 04:52,70.54,948.81,1020.61,596,6.59,1.62,-83,1
1594176834,2020-07-08 04:53,70.83,948.87,1020.68,596,6.58,1.67,-84,1
1594176895,2020-07-08 04:54,70.60,948.88,1020.69,596,6.60,1.64,-85,1
1594176955,2020-07-08 04:55,71.14,948.88,1020.69,596,6.58,1.73,-84,1
1594177015,2020-07-08 04:56,71.58,948.91,1020.72,596,6.55,1.79,-84,1
1594177075,2020-07-08 04:57,71.29,948.93,1020.74,596,6.55,1.73,-84,1
1594177136,2020-07-08 04:58,70.87,948.91,1020.71,596,6.53,1.63,-84,1
1594177324,2020-07-08 05:02,71.48,948.90,1020.70,596,6.55,1.77,-83,1
1594177384,2020-07-08 05:03,71.56,948.86,1020.67,596,6.53,1.76,-84,1
1594177444,2020-07-08 05:04,71.48,948.90,1020.71,596,6.48,1.70,-86,1
1594177504,2020-07-08 05:05,70.90,948.92,1020.73,596,6.48,1.59,-84,1
1594177564,2020-07-08 05:06,71.01,948.92,1020.72,596,6.44,1.57,-84,1
1594177625,2020-07-08 05:07,71.42,948.95,1020.76,596,6.48,1.69,-84,1
1594177686,2020-07-08 05:08,71.80,948.97,1020.78,596,6.49,1.77,-83,1
1594177746,2020-07-08 05:09,71.79,948.97,1020.77,596,6.51,1.79,-84,1
1594177806,2020-07-08 05:10,71.68,948.96,1020.77,596,6.51,1.77,-84,1
1594177867,2020-07-08 05:11,72.01,949.00,1020.81,596,6.51,1.83,-83,1
1594177927,2020-07-08 05:12,72.56,949.00,1020.81,596,6.53,1.96,-84,1
1594177987,2020-07-08 05:13,72.38,949.01,1020.81,596,6.53,1.93,-84,1
1594178047,2020-07-08 05:14,72.66,949.01,1020.81,596,6.54,1.99,-83,1
1594178108,2020-07-08 05:15,73.19,949.03,1020.84,596,6.52,2.07,-84,1
1594178170,2020-07-08 05:16,72.28,949.03,1020.84,596,6.52,1.90,-85,1
1594178231,2020-07-08 05:17,72.43,949.04,1020.85,596,6.53,1.93,-83,1
1594178291,2020-07-08 05:18,72.37,949.05,1020.85,596,6.53,1.92,-83,1
1594178353,2020-07-08 05:19,72.62,949.03,1020.83,596,6.54,1.98,-85,1
1594178414,2020-07-08 05:20,72.67,949.01,1020.81,596,6.50,1.95,-84,1
1594178474,2020-07-08 05:21,72.68,948.99,1020.80,596,6.45,1.91,-85,1
1594178534,2020-07-08 05:22,73.08,948.99,1020.79,596,6.48,2.01,-83,1
1594178594,2020-07-08 05:23,72.85,948.99,1020.79,596,6.52,2.01,-83,1
1594178655,2020-07-08 05:24,72.46,948.99,1020.80,596,6.46,1.87,-84,1
1594178715,2020-07-08 05:25,72.40,949.01,1020.82,596,6.57,1.97,-83,1
1594178776,2020-07-08 05:26,72.54,949.05,1020.86,596,6.57,1.99,-84,1
1594178837,2020-07-08 05:27,72.51,949.05,1020.86,596,6.61,2.03,-84,1
1594178898,2020-07-08 05:28,72.73,949.05,1020.86,596,6.64,2.10,-84,1
1594178959,2020-07-08 05:29,72.72,949.07,1020.87,596,6.68,2.14,-83,1
1594179021,2020-07-08 05:30,73.07,949.07,1020.88,596,6.73,2.25,-84,1
1594179081,2020-07-08 05:31,72.96,949.08,1020.89,596,6.74,2.24,-83,1
1594179143,2020-07-08 05:32,72.69,949.09,1020.90,596,6.77,2.22,-84,1
1594179203,2020-07-08 05:33,73.07,949.10,1020.91,596,6.80,2.32,-83,1
1594179263,2020-07-08 05:34,72.79,949.13,1020.93,596,6.82,2.28,-85,1
1594179323,2020-07-08 05:35,73.04,949.15,1020.96,596,6.84,2.35,-84,1
1594179384,2020-07-08 05:36,72.75,949.13,1020.93,596,6.89,2.34,-84,1
1594179444,2020-07-08 05:37,72.39,949.09,1020.90,596,6.91,2.29,-84,1
1594179504,2020-07-08 05:38,72.57,949.09,1020.90,596,6.95,2.37,-85,1
1594179565,2020-07-08 05:39,72.55,949.05,1020.86,596,7.00,2.41,-85,1
1594179626,2020-07-08 05:40,72.56,949.06,1020.87,596,7.04,2.45,-83,1
1594179686,2020-07-08 05:41,72.58,949.04,1020.85,596,7.08,2.49,-84,1
1594179747,2020-07-08 05:42,72.75,949.02,1020.83,596,7.09,2.54,-84,1
1594179807,2020-07-08 05:43,73.11,949.03,1020.83,596,7.11,2.62,-83,1
1594179867,2020-07-08 05:44,72.79,949.01,1020.82,596,7.16,2.61,-83,1
1594179929,2020-07-08 05:45,73.34,948.99,1020.79,596,7.15,2.71,-85,1
1594179989,2020-07-08 05:46,72.29,949.01,1020.82,596,7.17,2.52,-84,1
1594180049,2020-07-08 05:47,72.75,948.96,1020.76,596,7.22,2.66,-85,1
1594180110,2020-07-08 05:48,72.76,948.98,1020.78,596,7.25,2.69,-84,1
1594180170,2020-07-08 05:49,72.75,948.96,1020.77,596,7.29,2.73,-84,1
1594180230,2020-07-08 05:50,72.67,948.95,1020.75,596,7.33,2.75,-84,1
1594180290,2020-07-08 05:51,72.64,948.96,1020.77,596,7.36,2.78,-83,1
1594180350,2020-07-08 05:52,72.70,948.94,1020.75,596,7.35,2.78,-83,1
1594180412,2020-07-08 05:53,72.50,948.92,1020.73,596,7.39,2.78,-85,1
1594180473,2020-07-08 05:54,72.48,948.90,1020.71,596,7.43,2.81,-84,1
1594180533,2020-07-08 05:55,72.53,948.84,1020.65,596,7.45,2.84,-84,1
1594180593,2020-07-08 05:56,72.85,948.84,1020.64,596,7.48,2.93,-85,1
1594180653,2020-07-08 05:57,73.39,948.82,1020.62,596,7.52,3.07,-84,1
1594180713,2020-07-08 05:58,72.75,948.78,1020.59,596,7.56,2.99,-85,1
1594180776,2020-07-08 05:59,73.11,948.79,1020.60,596,7.58,3.08,-84,1
1594180836,2020-07-08 06:00,73.05,948.76,1020.57,596,7.61,3.10,-85,1
1594180896,2020-07-08 06:01,73.26,948.76,1020.56,596,7.65,3.18,-83,1
1594180957,2020-07-08 06:02,72.66,948.72,1020.52,596,7.67,3.08,-85,1
1594181017,2020-07-08 06:03,73.28,948.71,1020.51,596,7.73,3.26,-85,1
1594181077,2020-07-08 06:04,72.80,948.73,1020.53,596,7.77,3.20,-83,1
1594181138,2020-07-08 06:05,73.07,948.69,1020.50,596,7.77,3.26,-84,1
1594181199,2020-07-08 06:06,73.13,948.71,1020.52,596,7.80,3.30,-84,1
1594181260,2020-07-08 06:07,72.22,948.69,1020.50,596,7.82,3.14,-85,1
1594181320,2020-07-08 06:08,72.57,948.69,1020.50,596,7.84,3.22,-84,1
1594181381,2020-07-08 06:09,73.20,948.68,1020.48,596,7.83,3.34,-85,1
1594181442,2020-07-08 06:10,73.25,948.65,1020.46,596,7.85,3.37,-84,1
1594181504,2020-07-08 06:11,73.05,948.68,1020.49,596,7.88,3.36,-84,1
1594181564,2020-07-08 06:12,73.34,948.67,1020.48,596,7.93,3.46,-85,1
1594181625,2020-07-08 06:13,72.97,948.69,1020.50,596,7.93,3.39,-83,1
1594181686,2020-07-08 06:14,72.59,948.68,1020.49,596,7.94,3.33,-84,1
1594181748,2020-07-08 06:15,72.57,948.71,1020.52,596,7.98,3.36,-84,1
1594181808,2020-07-08 06:16,72.93,948.70,1020.51,596,8.00,3.45,-84,1
1594181869,2020-07-08 06:17,72.79,948.68,1020.49,596,8.02,3.44,-85,1
1594181930,2020-07-08 06:18,72.92,948.67,1020.47,596,8.04,3.49,-83,1
1594181990,2020-07-08 06:19,72.38,948.65,1020.46,596,8.05,3.39,-84,1
1594182052,2020-07-08 06:20,72.59,948.66,1020.46,596,8.07,3.45,-84,1
1594182113,2020-07-08 06:21,72.53,948.64,1020.45,596,8.08,3.45,-85,1
1594182173,2020-07-08 06:22,72.18,948.65,1020.46,596,8.09,3.39,-84,1
1594182235,2020-07-08 06:23,72.74,948.64,1020.45,596,8.09,3.50,-84,1
1594182295,2020-07-08 06:24,72.75,948.66,1020.46,596,8.13,3.54,-84,1
1594182355,2020-07-08 06:25,72.91,948.65,1020.46,596,8.16,3.60,-84,1
1594182417,2020-07-08 06:26,72.77,948.65,1020.46,596,8.17,3.58,-84,1
1594182478,2020-07-08 06:27,72.69,948.66,1020.47,596,8.18,3.58,-85,1
1594182539,2020-07-08 06:28,72.80,948.64,1020.44,596,8.22,3.64,-85,1
1594182601,2020-07-08 06:30,72.94,948.65,1020.46,596,8.23,3.67,-83,1
1594182661,2020-07-08 06:31,72.70,948.64,1020.45,596,8.26,3.66,-85,1
1594182723,2020-07-08 06:32,72.93,948.66,1020.47,596,8.29,3.73,-84,1
1594182784,2020-07-08 06:33,73.00,948.68,1020.49,596,8.31,3.76,-85,1
1594182845,2020-07-08 06:34,72.89,948.66,1020.46,596,8.33,3.76,-84,1
1594182969,2020-07-08 06:36,72.59,948.69,1020.50,596,8.36,3.73,-84,1
1594183029,2020-07-08 06:37,72.36,948.71,1020.52,596,8.37,3.69,-86,1
1594183091,2020-07-08 06:38,72.06,948.68,1020.49,596,8.38,3.65,-84,1
1594183151,2020-07-08 06:39,72.48,948.73,1020.54,596,8.39,3.74,-84,1
1594183212,2020-07-08 06:40,72.18,948.76,1020.56,596,8.41,3.70,-85,1
1594183275,2020-07-08 06:41,72.69,948.77,1020.58,596,8.43,3.82,-84,1
1594183336,2020-07-08 06:42,72.82,948.75,1020.56,596,8.44,3.85,-84,1
1594183397,2020-07-08 06:43,73.12,948.77,1020.57,596,8.47,3.94,-84,1
1594183458,2020-07-08 06:44,72.73,948.77,1020.58,596,8.50,3.89,-84,1
1594183581,2020-07-08 06:46,72.73,948.74,1020.55,596,8.55,3.94,-85,1
1594183643,2020-07-08 06:47,72.82,948.71,1020.52,596,8.58,3.99,-85,1
1594183703,2020-07-08 06:48,73.32,948.73,1020.53,596,8.60,4.10,-84,1
1594183765,2020-07-08 06:49,73.77,948.66,1020.47,596,8.62,4.21,-85,1
1594183890,2020-07-08 06:51,73.41,948.65,1020.45,596,8.67,4.19,-85,1
1594183951,2020-07-08 06:52,73.37,948.67,1020.48,596,8.70,4.21,-84,1
1594184012,2020-07-08 06:53,73.57,948.70,1020.50,596,8.73,4.28,-84,1
1594184075,2020-07-08 06:54,73.57,948.72,1020.52,596,8.75,4.30,-84,1
1594184136,2020-07-08 06:55,73.45,948.72,1020.53,596,8.76,4.28,-84,1
1594184196,2020-07-08 06:56,73.45,948.73,1020.54,596,8.81,4.33,-84,1
1594184259,2020-07-08 06:57,73.57,948.73,1020.54,596,8.82,4.36,-86,1
1594184322,2020-07-08 06:58,72.96,948.74,1020.55,596,8.85,4.28,-85,1
1594184383,2020-07-08 06:59,72.95,948.73,1020.54,596,8.85,4.27,-85,1
1594184443,2020-07-08 07:00,72.96,948.77,1020.58,596,8.89,4.31,-84,1
1594184503,2020-07-08 07:01,72.20,948.73,1020.54,596,8.90,4.17,-85,1
1594184564,2020-07-08 07:02,73.75,948.68,1020.48,596,8.92,4.50,-84,1
1594184626,2020-07-08 07:03,73.31,948.72,1020.53,596,8.95,4.44,-84,1
1594184687,2020-07-08 07:04,73.28,948.67,1020.47,596,8.99,4.47,-83,1
1594184748,2020-07-08 07:05,73.02,948.67,1020.47,596,9.03,4.46,-85,1
1594184808,2020-07-08 07:06,74.79,948.65,1020.45,596,9.06,4.83,-84,1
1594184870,2020-07-08 07:07,73.44,948.64,1020.45,596,9.11,4.62,-84,1
1594184931,2020-07-08 07:08,74.25,948.65,1020.45,596,9.15,4.82,-85,1
1594184992,2020-07-08 07:09,72.95,948.62,1020.43,596,9.19,4.60,-85,1
1594185053,2020-07-08 07:10,73.91,948.61,1020.41,596,9.23,4.83,-85,1
1594185114,2020-07-08 07:11,74.17,948.60,1020.40,596,9.28,4.93,-84,1
1594185174,2020-07-08 07:12,73.48,948.59,1020.40,596,9.31,4.82,-85,1
1594185237,2020-07-08 07:13,73.95,948.59,1020.40,596,9.36,4.96,-84,1
1594185301,2020-07-08 07:15,73.96,948.61,1020.42,596,9.43,5.03,-85,1
1594185362,2020-07-08 07:16,73.78,948.64,1020.44,596,9.48,5.04,-83,1
1594185422,2020-07-08 07:17,74.41,948.62,1020.43,596,9.52,5.20,-84,1
1594185483,2020-07-08 07:18,74.71,948.66,1020.47,596,9.58,5.32,-84,1
1594185544,2020-07-08 07:19,74.95,948.61,1020.41,596,9.62,5.41,-84,1
1594185604,2020-07-08 07:20,74.73,948.61,1020.42,596,9.67,5.41,-85,1
1594185667,2020-07-08 07:21,74.35,948.61,1020.41,596,9.73,5.40,-84,1
1594185728,2020-07-08 07:22,74.62,948.59,1020.40,596,9.78,5.50,-85,1
1594185789,2020-07-08 07:23,75.23,948.60,1020.41,596,9.83,5.66,-85,1
1594185851,2020-07-08 07:24,75.29,948.54,1020.35,596,9.89,5.73,-84,1
1594185912,2020-07-08 07:25,74.93,948.55,1020.36,596,9.96,5.73,-84,1
1594185975,2020-07-08 07:26,73.78,948.55,1020.35,596,10.01,5.55,-84,1
1594186036,2020-07-08 07:27,73.48,948.57,1020.38,596,10.07,5.56,-86,1
1594186097,2020-07-08 07:28,72.32,948.57,1020.38,596,10.14,5.39,-86,1
1594186158,2020-07-08 07:29,71.59,948.58,1020.39,596,10.21,5.32,-85,1
1594186219,2020-07-08 07:30,71.66,948.54,1020.35,596,10.26,5.38,-84,1
1594186280,2020-07-08 07:31,71.20,948.53,1020.34,596,10.33,5.35,-84,1
1594186341,2020-07-08 07:32,70.80,948.51,1020.32,596,10.39,5.33,-84,1
1594186403,2020-07-08 07:33,71.01,948.51,1020.31,596,10.46,5.44,-85,1
1594186464,2020-07-08 07:34,70.76,948.50,1020.30,596,10.50,5.42,-84,1
1594186525,2020-07-08 07:35,70.74,948.48,1020.28,596,10.53,5.45,-85,1
1594186586,2020-07-08 07:36,71.08,948.47,1020.27,596,10.62,5.61,-84,1
1594186647,2020-07-08 07:37,70.77,948.47,1020.28,596,10.67,5.59,-85,1
1594186708,2020-07-08 07:38,70.15,948.48,1020.29,596,10.72,5.51,-85,1
1594186769,2020-07-08 07:39,70.46,948.53,1020.33,596,10.79,5.64,-84,1
1594186829,2020-07-08 07:40,69.75,948.55,1020.36,596,10.83,5.54,-84,1
1594186890,2020-07-08 07:41,69.61,948.54,1020.35,596,10.89,5.56,-86,1
1594186951,2020-07-08 07:42,69.15,948.53,1020.34,596,10.94,5.52,-85,1
1594187011,2020-07-08 07:43,68.88,948.56,1020.36,596,10.98,5.50,-85,1
1594187073,2020-07-08 07:44,68.33,948.53,1020.33,596,11.04,5.44,-85,1
1594187134,2020-07-08 07:45,68.54,948.56,1020.37,596,11.08,5.52,-84,1
1594187195,2020-07-08 07:46,68.69,948.56,1020.36,596,11.14,5.61,-84,1
1594187255,2020-07-08 07:47,68.92,948.59,1020.40,596,11.18,5.70,-85,1
1594187315,2020-07-08 07:48,68.34,948.64,1020.45,596,11.22,5.62,-84,1
1594187376,2020-07-08 07:49,68.87,948.63,1020.43,596,11.27,5.77,-84,1
1594187436,2020-07-08 07:50,68.34,948.63,1020.44,596,11.31,5.70,-85,1
1594187498,2020-07-08 07:51,67.70,948.64,1020.45,596,11.34,5.59,-84,1
1594187558,2020-07-08 07:52,68.52,948.64,1020.45,596,11.39,5.81,-86,1
1594187618,2020-07-08 07:53,68.99,948.66,1020.47,596,11.43,5.95,-83,1
1594187678,2020-07-08 07:54,67.63,948.66,1020.47,596,11.46,5.69,-84,1
1594187740,2020-07-08 07:55,66.35,948.63,1020.44,596,11.49,5.45,-85,1
1594187801,2020-07-08 07:56,67.34,948.64,1020.45,596,11.53,5.70,-84,1
1594187861,2020-07-08 07:57,67.33,948.67,1020.47,596,11.57,5.73,-84,1
1594187921,2020-07-08 07:58,67.87,948.69,1020.50,596,11.61,5.89,-84,1
1594187981,2020-07-08 07:59,67.54,948.66,1020.47,596,11.64,5.85,-85,1
1594188044,2020-07-08 08:00,67.67,948.65,1020.45,596,11.68,5.91,-85,1
1594188105,2020-07-08 08:01,66.37,948.73,1020.53,596,11.73,5.68,-85,1
1594188165,2020-07-08 08:02,65.65,948.67,1020.47,596,11.75,5.54,-85,1
1594188226,2020-07-08 08:03,64.97,948.69,1020.49,596,11.81,5.45,-83,1
1594188286,2020-07-08 08:04,64.85,948.70,1020.51,596,11.86,5.47,-84,1
1594188347,2020-07-08 08:05,65.95,948.70,1020.50,596,11.92,5.77,-84,1
1594188407,2020-07-08 08:06,65.31,948.73,1020.54,596,11.97,5.68,-86,1
1594188467,2020-07-08 08:07,64.44,948.73,1020.53,596,12.04,5.55,-84,1
1594188528,2020-07-08 08:08,64.67,948.73,1020.54,596,12.10,5.66,-84,1
1594188589,2020-07-08 08:09,64.01,948.73,1020.54,596,12.16,5.57,-85,1
1594188649,2020-07-08 08:10,62.71,948.72,1020.53,596,12.21,5.32,-83,1
1594188709,2020-07-08 08:11,62.57,948.71,1020.52,596,12.28,5.35,-82,1
1594188773,2020-07-08 08:12,62.49,948.75,1020.56,596,12.35,5.40,-85,1
1594188833,2020-07-08 08:13,61.93,948.74,1020.54,596,12.42,5.34,-85,1
1594188894,2020-07-08 08:14,61.80,948.74,1020.55,596,12.50,5.38,-84,1
1594189019,2020-07-08 08:16,60.31,948.74,1020.55,596,12.66,5.18,-84,1
1594189080,2020-07-08 08:18,59.79,948.77,1020.58,596,12.73,5.12,-84,1
1594189143,2020-07-08 08:19,59.43,948.77,1020.58,596,12.80,5.10,-85,1
1594189203,2020-07-08 08:20,59.02,948.81,1020.61,596,12.86,5.06,-85,1
1594189264,2020-07-08 08:21,59.41,948.76,1020.57,596,12.92,5.21,-85,1
1594189328,2020-07-08 08:22,58.84,948.77,1020.58,596,12.97,5.12,-86,1
1594189388,2020-07-08 08:23,59.40,948.78,1020.59,596,13.04,5.32,-85,1
1594189449,2020-07-08 08:24,59.41,948.82,1020.62,596,13.10,5.38,-84,1
1594189509,2020-07-08 08:25,57.93,948.81,1020.62,596,13.15,5.07,-84,1
1594189570,2020-07-08 08:26,59.25,948.82,1020.62,596,13.22,5.45,-83,1
1594189694,2020-07-08 08:28,57.40,948.86,1020.66,596,13.34,5.11,-85,1
1594189757,2020-07-08 08:29,57.94,948.98,1020.79,596,13.40,5.30,-86,1
1594189817,2020-07-08 08:30,58.02,948.89,1020.70,596,13.46,5.38,-84,1
1594189877,2020-07-08 08:31,57.61,948.90,1020.71,596,13.51,5.32,-85,1
1594189939,2020-07-08 08:32,57.02,948.92,1020.72,596,13.54,5.20,-85,1
1594189999,2020-07-08 08:33,56.54,948.98,1020.78,596,13.56,5.10,-85,1
1594190059,2020-07-08 08:34,57.06,949.01,1020.82,596,13.61,5.28,-83,1
1594190120,2020-07-08 08:35,55.62,948.94,1020.74,596,13.62,4.92,-84,1
1594190181,2020-07-08 08:36,56.32,948.99,1020.80,596,13.67,5.15,-85,1
1594190241,2020-07-08 08:37,56.10,948.97,1020.77,596,13.70,5.12,-85,1
1594190301,2020-07-08 08:38,55.56,948.94,1020.74,596,13.72,5.00,-85,1
1594190364,2020-07-08 08:39,55.78,948.99,1020.80,596,13.75,5.08,-84,1
1594190424,2020-07-08 08:40,55.54,948.98,1020.79,596,13.79,5.06,-84,1
1594190485,2020-07-08 08:41,55.22,948.89,1020.70,596,13.81,4.99,-85,1
1594190546,2020-07-08 08:42,54.60,948.89,1020.70,596,13.82,4.84,-86,1
1594190609,2020-07-08 08:43,54.00,948.94,1020.74,596,13.87,4.73,-85,1
1594190670,2020-07-08 08:44,54.48,948.96,1020.76,596,13.90,4.89,-84,1
1594190731,2020-07-08 08:45,53.65,948.89,1020.69,596,13.91,4.67,-85,1
1594190791,2020-07-08 08:46,55.22,948.88,1020.69,596,14.00,5.17,-85,1
1594190852,2020-07-08 08:47,54.81,948.91,1020.72,596,14.02,5.08,-83,1
1594190912,2020-07-08 08:48,54.25,948.88,1020.69,596,14.05,4.96,-84,1
1594190973,2020-07-08 08:49,55.44,948.91,1020.71,596,14.11,5.33,-84,1
1594191033,2020-07-08 08:50,54.58,948.85,1020.66,596,14.16,5.15,-85,1
1594191096,2020-07-08 08:51,53.91,948.95,1020.75,596,14.21,5.02,-84,1
1594191159,2020-07-08 08:52,53.93,948.88,1020.68,596,14.27,5.08,-84,1
1594191222,2020-07-08 08:53,53.62,948.91,1020.72,596,14.31,5.04,-85,1
1594191282,2020-07-08 08:54,54.11,948.91,1020.71,596,14.38,5.23,-84,1
1594191344,2020-07-08 08:55,54.08,948.91,1020.72,596,14.44,5.28,-85,1
1594191405,2020-07-08 08:56,53.42,948.86,1020.67,596,14.45,5.12,-85,1
1594191466,2020-07-08 08:57,53.86,948.86,1020.67,596,14.51,5.29,-85,1
1594191526,2020-07-08 08:58,54.27,948.83,1020.64,596,14.57,5.45,-85,1
1594191586,2020-07-08 08:59,54.60,948.85,1020.66,596,14.60,5.57,-85,1
1594191647,2020-07-08 09:00,53.86,948.90,1020.71,596,14.67,5.44,-85,1
1594191710,2020-07-08 09:01,53.97,948.90,1020.71,596,14.71,5.50,-84,1
1594191772,2020-07-08 09:02,53.40,948.95,1020.75,596,14.75,5.39,-84,1
1594191832,2020-07-08 09:03,52.54,949.00,1020.81,596,14.78,5.18,-84,1
1594191892,2020-07-08 09:04,53.11,948.96,1020.77,596,14.82,5.38,-85,1
1594191953,2020-07-08 09:05,52.96,948.96,1020.76,596,14.85,5.36,-87,1
1594192014,2020-07-08 09:06,52.53,948.95,1020.75,596,14.89,5.28,-85,1
1594192074,2020-07-08 09:07,51.63,948.94,1020.75,596,14.92,5.06,-84,1
1594192136,2020-07-08 09:08,52.35,948.86,1020.67,596,14.99,5.33,-84,1
1594192196,2020-07-08 09:09,53.11,948.87,1020.67,596,15.05,5.59,-84,1
1594192259,2020-07-08 09:10,52.82,948.82,1020.63,596,15.10,5.55,-85,1
1594192319,2020-07-08 09:11,51.90,948.89,1020.70,596,15.14,5.34,-85,1
1594192381,2020-07-08 09:13,52.28,948.88,1020.69,596,15.18,5.48,-85,1
1594192442,2020-07-08 09:14,52.09,948.90,1020.70,596,15.25,5.50,-84,1
1594192503,2020-07-08 09:15,52.79,948.88,1020.69,596,15.31,5.74,-85,1
1594192564,2020-07-08 09:16,53.22,948.87,1020.68,596,15.37,5.92,-84,1
1594192687,2020-07-08 09:18,53.17,948.90,1020.70,596,15.49,6.01,-85,1
1594192748,2020-07-08 09:19,51.16,948.91,1020.72,596,15.49,5.46,-84,1
1594192809,2020-07-08 09:20,51.39,948.90,1020.70,596,15.54,5.57,-84,1
1594192870,2020-07-08 09:21,51.16,948.89,1020.70,596,15.59,5.55,-85,1
1594192933,2020-07-08 09:22,51.45,948.89,1020.70,596,15.63,5.67,-85,1
1594192994,2020-07-08 09:23,51.83,948.87,1020.68,596,15.68,5.82,-85,1
1594193055,2020-07-08 09:24,51.83,948.84,1020.64,596,15.72,5.86,-86,1
1594193117,2020-07-08 09:25,52.24,948.84,1020.65,596,15.77,6.02,-84,1
1594193178,2020-07-08 09:26,50.95,948.84,1020.65,596,15.83,5.71,-86,1
1594193239,2020-07-08 09:27,51.03,948.82,1020.62,596,15.87,5.77,-85,1
1594193300,2020-07-08 09:28,50.74,948.81,1020.62,596,15.91,5.73,-86,1
1594193361,2020-07-08 09:29,51.18,948.84,1020.65,596,15.98,5.91,-86,1
1594193422,2020-07-08 09:30,52.14,948.83,1020.63,596,16.04,6.24,-84,1
1594193482,2020-07-08 09:31,51.79,948.82,1020.63,596,16.09,6.19,-84,1
1594193543,2020-07-08 09:32,51.06,948.80,1020.61,596,16.11,6.00,-85,1
1594193604,2020-07-08 09:33,51.06,948.85,1020.65,596,16.14,6.03,-85,1
1594193667,2020-07-08 09:34,50.62,948.78,1020.58,596,16.15,5.91,-85,1
1594193728,2020-07-08 09:35,51.01,948.76,1020.57,596,16.19,6.06,-85,1
1594193790,2020-07-08 09:36,51.37,948.75,1020.56,596,16.21,6.18,-85,1
1594193851,2020-07-08 09:37,51.44,948.76,1020.57,596,16.25,6.24,-84,1
1594193913,2020-07-08 09:38,49.78,948.77,1020.58,596,16.24,5.75,-86,1
1594193973,2020-07-08 09:39,48.23,948.74,1020.55,596,16.26,5.32,-84,1
1594194034,2020-07-08 09:40,48.45,948.83,1020.64,596,16.26,5.38,-84,1
1594194095,2020-07-08 09:41,47.30,948.82,1020.62,596,16.21,4.99,-84,1
1594194156,2020-07-08 09:42,50.36,948.85,1020.66,596,16.19,5.87,-83,1
1594194216,2020-07-08 09:43,49.65,948.82,1020.63,596,16.23,5.71,-85,1
1594194278,2020-07-08 09:44,49.02,948.79,1020.60,596,16.21,5.50,-85,1
1594194343,2020-07-08 09:45,48.60,948.73,1020.54,596,16.25,5.42,-86,1
1594194404,2020-07-08 09:46,48.80,948.78,1020.59,596,16.26,5.49,-84,1
1594194465,2020-07-08 09:47,48.71,948.79,1020.60,596,16.27,5.47,-87,1
1594194528,2020-07-08 09:48,49.32,948.71,1020.52,596,16.30,5.68,-86,1
1594194589,2020-07-08 09:49,48.58,948.75,1020.56,596,16.32,5.48,-85,1
1594194650,2020-07-08 09:50,48.89,948.74,1020.55,596,16.31,5.56,-85,1
1594194713,2020-07-08 09:51,48.80,948.73,1020.54,596,16.34,5.56,-84,1
1594194774,2020-07-08 09:52,48.09,948.78,1020.59,596,16.36,5.37,-84,1
1594194835,2020-07-08 09:53,47.93,948.72,1020.53,596,16.39,5.35,-85,1
1594194895,2020-07-08 09:54,47.42,948.78,1020.59,596,16.41,5.21,-86,1
1594195019,2020-07-08 09:56,48.29,948.69,1020.50,596,16.48,5.54,-86,1
1594195146,2020-07-08 09:59,47.84,948.80,1020.61,596,16.58,5.49,-87,1
1594195209,2020-07-08 10:00,48.01,948.71,1020.51,596,16.65,5.61,-85,1
1594195271,2020-07-08 10:01,47.58,948.71,1020.51,596,16.72,5.54,-85,1
1594195332,2020-07-08 10:02,47.78,948.75,1020.55,596,16.75,5.63,-85,1
1594195394,2020-07-08 10:03,47.62,948.71,1020.51,596,16.82,5.65,-84,1
1594195457,2020-07-08 10:04,47.34,948.67,1020.48,596,16.88,5.62,-85,1
1594195521,2020-07-08 10:05,47.52,948.65,1020.45,596,16.93,5.72,-84,1
1594195582,2020-07-08 10:06,47.45,948.64,1020.45,596,16.94,5.71,-85,1
1594195646,2020-07-08 10:07,45.84,948.76,1020.57,596,16.94,5.21,-84,1
1594195708,2020-07-08 10:08,45.76,948.69,1020.50,596,16.98,5.22,-85,1
1594195769,2020-07-08 10:09,46.13,948.69,1020.50,596,16.99,5.34,-86,1
1594195830,2020-07-08 10:10,45.73,948.73,1020.54,596,17.01,5.24,-84,1
1594195893,2020-07-08 10:11,45.75,948.70,1020.51,596,17.01,5.24,-85,1
1594196144,2020-07-08 10:15,45.92,948.79,1020.60,596,17.07,5.35,-84,1
1594196207,2020-07-08 10:16,46.43,948.76,1020.57,596,17.11,5.55,-84,1
1594196268,2020-07-08 10:17,45.31,948.85,1020.66,596,17.06,5.15,-85,1
1594196456,2020-07-08 10:20,46.97,948.74,1020.55,596,17.15,5.75,-85,1
1594196516,2020-07-08 10:21,47.16,948.75,1020.56,596,17.10,5.76,-85,1
1594196642,2020-07-08 10:24,47.21,948.86,1020.67,596,17.14,5.81,-86,1
1594196703,2020-07-08 10:25,46.04,948.78,1020.58,596,17.12,5.44,-86,1
1594196767,2020-07-08 10:26,45.98,948.71,1020.52,596,17.14,5.43,-86,1
1594196828,2020-07-08 10:27,45.99,948.68,1020.48,596,17.16,5.46,-85,1
1594197081,2020-07-08 10:31,47.43,948.61,1020.42,596,17.28,6.01,-85,1
1594197145,2020-07-08 10:32,47.09,948.64,1020.45,596,17.31,5.93,-86,1
1594197208,2020-07-08 10:33,45.96,948.66,1020.47,596,17.29,5.56,-85,1
1594197269,2020-07-08 10:34,46.09,948.63,1020.44,596,17.40,5.71,-85,1
1594197396,2020-07-08 10:36,45.11,948.63,1020.44,596,17.49,5.48,-87,1
1594197459,2020-07-08 10:37,43.98,948.57,1020.37,596,17.56,5.18,-86,1
1594197519,2020-07-08 10:38,45.48,948.56,1020.36,596,17.65,5.74,-84,1
1594197646,2020-07-08 10:40,43.95,948.56,1020.37,596,17.75,5.34,-85,1
1594197707,2020-07-08 10:41,43.88,948.64,1020.45,596,17.78,5.34,-85,1
1594197769,2020-07-08 10:42,44.80,948.63,1020.44,596,17.83,5.69,-86,1
1594197832,2020-07-08 10:43,44.22,948.64,1020.45,596,17.83,5.50,-86,1
1594197895,2020-07-08 10:44,44.60,948.61,1020.42,596,17.78,5.58,-87,1
1594198020,2020-07-08 10:47,44.30,948.61,1020.41,596,17.94,5.63,-85,1
1594198082,2020-07-08 10:48,45.06,948.62,1020.43,596,17.98,5.91,-85,1
1594198146,2020-07-08 10:49,45.26,948.62,1020.42,596,18.01,6.00,-85,1
1594198269,2020-07-08 10:51,45.17,948.64,1020.45,596,18.06,6.02,-85,1
1594198394,2020-07-08 10:53,42.85,948.63,1020.44,596,18.08,5.27,-87,1
1594198457,2020-07-08 10:54,43.93,948.67,1020.48,596,18.15,5.70,-86,1
1594198522,2020-07-08 10:55,43.49,948.68,1020.48,596,18.23,5.62,-86,1
1594198710,2020-07-08 10:58,42.13,948.75,1020.56,596,18.30,5.23,-86,1
1594198771,2020-07-08 10:59,42.36,948.69,1020.49,596,18.34,5.34,-86,1
1594198960,2020-07-08 11:02,42.04,948.67,1020.47,596,18.34,5.23,-85,1
1594199086,2020-07-08 11:04,41.23,948.66,1020.47,596,18.32,4.93,-85,1
1594199146,2020-07-08 11:05,41.76,948.70,1020.51,596,18.34,5.14,-86,1
1594199206,2020-07-08 11:06,40.09,948.65,1020.46,596,18.24,4.46,-85,1
1594199521,2020-07-08 11:12,41.47,948.53,1020.34,596,18.42,5.11,-85,1
1594199835,2020-07-08 11:17,41.15,948.64,1020.44,596,18.62,5.18,-86,1
1594199897,2020-07-08 11:18,42.33,948.67,1020.48,596,18.68,5.64,-86,1
1594199960,2020-07-08 11:19,41.50,948.66,1020.46,596,18.73,5.40,-84,1
1594200086,2020-07-08 11:21,42.39,948.59,1020.40,596,18.78,5.75,-85,1
1594200146,2020-07-08 11:22,42.80,948.59,1020.40,596,18.82,5.93,-85,1
1594200206,2020-07-08 11:23,42.51,948.62,1020.42,596,18.85,5.86,-85,1
1594200269,2020-07-08 11:24,42.92,948.63,1020.44,596,18.88,6.02,-85,1
1594200329,2020-07-08 11:25,41.87,948.70,1020.51,596,18.91,5.69,-85,1
1594200389,2020-07-08 11:26,41.31,948.65,1020.45,596,18.86,5.45,-85,1
1594200450,2020-07-08 11:27,41.58,948.66,1020.47,596,18.91,5.59,-86,1
1594200510,2020-07-08 11:28,41.71,948.66,1020.46,596,18.89,5.62,-84,1
1594200570,2020-07-08 11:29,41.40,948.66,1020.47,596,18.92,5.54,-85,1
1594200630,2020-07-08 11:30,41.67,948.64,1020.45,596,18.96,5.66,-85,1
1594200690,2020-07-08 11:31,42.32,948.59,1020.40,596,18.98,5.91,-85,1
1594200750,2020-07-08 11:32,41.25,948.63,1020.43,596,18.91,5.47,-84,1
1594200810,2020-07-08 11:33,41.32,948.63,1020.44,596,18.97,5.55,-85,1
1594200870,2020-07-08 11:34,42.22,948.62,1020.42,596,18.99,5.88,-85,1
1594200930,2020-07-08 11:35,43.24,948.63,1020.43,596,19.08,6.31,-84,1
1594200990,2020-07-08 11:36,43.46,948.62,1020.43,596,19.12,6.42,-86,1
1594201050,2020-07-08 11:37,43.19,948.66,1020.47,596,19.17,6.37,-87,1
1594201110,2020-07-08 11:38,42.32,948.67,1020.48,596,19.21,6.11,-86,1
1594201170,2020-07-08 11:39,41.09,948.61,1020.41,596,19.21,5.69,-85,1
1594201230,2020-07-08 11:40,40.39,948.63,1020.44,596,19.24,5.47,-88,1
1594201290,2020-07-08 11:41,40.17,948.60,1020.41,596,19.25,5.40,-86,1
1594201350,2020-07-08 11:42,40.12,948.61,1020.42,596,19.26,5.39,-85,1
1594201410,2020-07-08 11:43,40.76,948.63,1020.44,596,19.26,5.62,-86,1
1594201471,2020-07-08 11:44,40.07,948.60,1020.40,596,19.23,5.34,-84,1
1594201531,2020-07-08 11:45,40.06,948.60,1020.40,596,19.17,5.28,-86,1
1594201591,2020-07-08 11:46,39.33,948.55,1020.36,596,19.15,5.01,-85,1
1594201651,2020-07-08 11:47,40.30,948.62,1020.43,596,19.12,5.33,-85,1
1594201711,2020-07-08 11:48,40.21,948.56,1020.37,596,19.12,5.30,-85,1
1594201771,2020-07-08 11:49,40.26,948.60,1020.41,596,19.15,5.34,-88,1
1594201831,2020-07-08 11:50,40.40,948.67,1020.47,596,19.11,5.35,-87,1
1594201891,2020-07-08 11:51,40.59,948.63,1020.44,596,19.12,5.43,-85,1
1594201951,2020-07-08 11:52,40.56,948.61,1020.42,596,19.10,5.40,-86,1
1594202011,2020-07-08 11:53,40.43,948.60,1020.40,596,19.11,5.36,-84,1
1594202071,2020-07-08 11:54,40.42,948.61,1020.41,596,19.08,5.33,-86,1
1594202131,2020-07-08 11:55,40.35,948.60,1020.40,596,19.10,5.33,-86,1
1594202191,2020-07-08 11:56,40.32,948.58,1020.39,596,19.13,5.34,-87,1
1594202251,2020-07-08 11:57,40.86,948.59,1020.39,596,19.20,5.60,-86,1
1594202311,2020-07-08 11:58,41.20,948.56,1020.37,596,19.23,5.75,-85,1
1594202371,2020-07-08 11:59,40.24,948.57,1020.38,596,19.28,5.45,-87,1
1594202431,2020-07-08 12:00,40.55,948.55,1020.36,596,19.30,5.58,-86,1
1594202491,2020-07-08 12:01,41.00,948.61,1020.42,596,19.39,5.82,-87,1
1594202551,2020-07-08 12:02,39.74,948.58,1020.38,596,19.38,5.36,-86,1
1594202614,2020-07-08 12:03,39.92,948.61,1020.41,596,19.43,5.47,-87,1
1594202675,2020-07-08 12:04,39.72,948.58,1020.38,596,19.43,5.40,-86,1
1594202735,2020-07-08 12:05,40.13,948.60,1020.40,596,19.52,5.63,-85,1
1594202795,2020-07-08 12:06,40.09,948.54,1020.35,596,19.52,5.61,-85,1
1594202855,2020-07-08 12:07,38.94,948.56,1020.37,596,19.60,5.26,-86,1
1594202915,2020-07-08 12:08,39.94,948.52,1020.33,596,19.67,5.69,-87,1
1594202975,2020-07-08 12:09,39.43,948.56,1020.37,596,19.69,5.52,-87,1
1594203035,2020-07-08 12:10,40.34,948.52,1020.32,596,19.75,5.91,-86,1
1594203098,2020-07-08 12:11,40.08,948.54,1020.34,596,19.79,5.85,-86,1
1594203158,2020-07-08 12:12,39.83,948.58,1020.39,596,19.84,5.80,-88,1
1594203218,2020-07-08 12:13,39.88,948.52,1020.32,596,19.83,5.81,-86,1
1594203278,2020-07-08 12:14,40.35,948.56,1020.36,596,19.91,6.05,-85,1
1594203338,2020-07-08 12:15,40.04,948.63,1020.44,596,19.93,5.96,-86,1
1594203398,2020-07-08 12:16,40.25,948.59,1020.39,596,19.94,6.04,-86,1
1594203458,2020-07-08 12:17,39.46,948.58,1020.39,596,19.93,5.75,-86,1
1594203519,2020-07-08 12:18,40.24,948.64,1020.45,596,19.80,5.92,-90,1
1594203579,2020-07-08 12:19,40.04,948.64,1020.44,596,19.84,5.88,-85,1
1594203639,2020-07-08 12:20,39.31,948.62,1020.43,596,19.83,5.60,-85,1
1594203699,2020-07-08 12:21,38.90,948.62,1020.43,596,19.78,5.41,-86,1
1594203759,2020-07-08 12:22,39.32,948.63,1020.44,596,19.72,5.51,-87,1
1594203819,2020-07-08 12:23,38.57,948.60,1020.41,596,19.69,5.21,-86,1
1594203879,2020-07-08 12:24,38.27,948.64,1020.45,596,19.67,5.08,-88,1
1594203939,2020-07-08 12:25,38.73,948.61,1020.42,596,19.64,5.22,-84,1
1594203999,2020-07-08 12:26,39.60,948.61,1020.42,596,19.59,5.50,-87,1
1594204059,2020-07-08 12:27,39.76,948.63,1020.44,596,19.58,5.54,-87,1
1594204119,2020-07-08 12:28,39.33,948.64,1020.45,596,19.55,5.36,-88,1
1594204179,2020-07-08 12:29,39.84,948.69,1020.50,596,19.53,5.53,-86,1
1594204239,2020-07-08 12:30,39.08,948.67,1020.48,596,19.43,5.16,-86,1
1594204299,2020-07-08 12:31,39.51,948.63,1020.44,596,19.41,5.30,-86,1
1594204422,2020-07-08 12:33,40.19,948.63,1020.44,596,19.43,5.57,-89,1
1594204482,2020-07-08 12:34,40.59,948.62,1020.43,596,19.45,5.73,-85,1
1594204542,2020-07-08 12:35,41.05,948.67,1020.47,596,19.44,5.88,-87,1
1594204602,2020-07-08 12:36,40.85,948.65,1020.46,596,19.46,5.83,-86,1
1594204662,2020-07-08 12:37,41.24,948.67,1020.47,596,19.45,5.96,-85,1
1594204722,2020-07-08 12:38,41.32,948.66,1020.47,596,19.45,5.98,-87,1
1594204782,2020-07-08 12:39,40.39,948.69,1020.50,596,19.43,5.64,-87,1
1594204842,2020-07-08 12:40,40.72,948.69,1020.50,596,19.43,5.76,-87,1
1594204902,2020-07-08 12:41,40.96,948.66,1020.46,596,19.41,5.82,-86,1
1594204962,2020-07-08 12:42,40.65,948.69,1020.50,596,19.37,5.68,-86,1
1594205023,2020-07-08 12:43,40.78,948.67,1020.47,596,19.33,5.69,-87,1
1594205083,2020-07-08 12:44,41.03,948.66,1020.47,596,19.36,5.80,-87,1
1594205143,2020-07-08 12:45,40.90,948.66,1020.46,596,19.35,5.75,-87,1
1594205203,2020-07-08 12:46,40.67,948.65,1020.46,596,19.33,5.65,-88,1
1594205263,2020-07-08 12:47,40.95,948.65,1020.45,596,19.31,5.73,-86,1
1594205323,2020-07-08 12:48,41.61,948.66,1020.47,596,19.38,6.02,-85,1
1594205383,2020-07-08 12:49,40.82,948.67,1020.48,596,19.36,5.73,-86,1
1594205443,2020-07-08 12:50,41.54,948.64,1020.45,596,19.41,6.02,-86,1
1594205503,2020-07-08 12:51,40.81,948.67,1020.48,596,19.44,5.80,-86,1
1594205563,2020-07-08 12:52,40.87,948.67,1020.48,596,19.50,5.87,-88,1
1594205623,2020-07-08 12:53,40.86,948.64,1020.44,596,19.52,5.89,-86,1
1594205683,2020-07-08 12:54,40.97,948.61,1020.42,596,19.60,6.00,-87,1
1594205743,2020-07-08 12:55,40.96,948.62,1020.43,596,19.68,6.06,-86,1
1594205803,2020-07-08 12:56,39.43,948.67,1020.48,596,19.70,5.53,-86,1
1594205863,2020-07-08 12:57,40.27,948.65,1020.46,596,19.76,5.89,-87,1
1594205923,2020-07-08 12:58,40.38,948.66,1020.46,596,19.80,5.97,-87,1
1594205983,2020-07-08 12:59,40.37,948.62,1020.42,596,19.87,6.02,-85,1
1594206043,2020-07-08 13:00,40.12,948.60,1020.41,596,19.92,5.98,-87,1
1594206103,2020-07-08 13:01,40.29,948.58,1020.39,596,20.02,6.13,-83,1
1594206163,2020-07-08 13:02,40.61,948.57,1020.37,596,20.09,6.31,-87,1
1594206223,2020-07-08 13:03,39.55,948.53,1020.34,596,20.14,5.97,-86,1
1594206283,2020-07-08 13:04,39.38,948.59,1020.40,596,20.19,5.95,-87,1
1594206343,2020-07-08 13:05,39.84,948.61,1020.41,596,20.23,6.16,-86,1
1594206403,2020-07-08 13:06,38.74,948.58,1020.39,596,20.25,5.77,-87,1
1594206463,2020-07-08 13:07,39.68,948.59,1020.40,596,20.34,6.20,-88,1
1594206524,2020-07-08 13:08,39.22,948.62,1020.43,596,20.35,6.04,-85,1
1594206584,2020-07-08 13:09,38.04,948.63,1020.44,596,20.36,5.60,-87,1
1594206644,2020-07-08 13:10,38.52,948.63,1020.44,596,20.34,5.77,-87,1
1594206704,2020-07-08 13:11,38.44,948.67,1020.47,596,20.36,5.76,-89,1
1594206764,2020-07-08 13:12,38.58,948.60,1020.41,596,20.38,5.83,-88,1
1594206824,2020-07-08 13:13,38.39,948.58,1020.39,596,20.37,5.74,-89,1
1594206884,2020-07-08 13:14,38.01,948.56,1020.37,596,20.40,5.63,-86,1
1594206944,2020-07-08 13:15,39.27,948.62,1020.43,596,20.49,6.18,-87,1
1594207004,2020-07-08 13:16,39.64,948.55,1020.36,596,20.42,6.26,-86,1
1594207064,2020-07-08 13:17,37.53,948.60,1020.40,596,20.47,5.51,-87,1
1594207124,2020-07-08 13:18,38.21,948.62,1020.43,596,20.48,5.78,-86,1
1594207184,2020-07-08 13:19,37.83,948.62,1020.43,596,20.45,5.60,-86,1
1594207244,2020-07-08 13:20,37.71,948.63,1020.44,596,20.45,5.56,-88,1
1594207304,2020-07-08 13:21,36.10,948.70,1020.51,596,20.39,4.88,-87,1
1594207364,2020-07-08 13:22,36.61,948.66,1020.47,596,20.39,5.08,-87,1
1594207424,2020-07-08 13:23,35.61,948.70,1020.51,596,20.32,4.62,-86,1
1594207484,2020-07-08 13:24,36.61,948.66,1020.46,596,20.35,5.04,-87,1
1594207544,2020-07-08 13:25,36.98,948.61,1020.41,596,20.38,5.22,-87,1
1594207604,2020-07-08 13:26,35.63,948.62,1020.43,596,20.34,4.65,-85,1
1594207664,2020-07-08 13:27,36.03,948.56,1020.37,596,20.39,4.85,-87,1
1594207724,2020-07-08 13:28,36.32,948.56,1020.37,596,20.42,4.99,-86,1
1594207784,2020-07-08 13:29,36.94,948.56,1020.37,596,20.45,5.26,-86,1
1594207844,2020-07-08 13:30,36.87,948.54,1020.35,596,20.48,5.26,-86,1
1594207904,2020-07-08 13:31,36.29,948.51,1020.32,596,20.49,5.04,-88,1
1594207964,2020-07-08 13:32,36.04,948.45,1020.26,596,20.51,4.96,-87,1
1594208025,2020-07-08 13:33,37.15,948.46,1020.26,596,20.54,5.42,-86,1
1594208085,2020-07-08 13:34,35.97,948.43,1020.24,596,20.55,4.97,-86,1
1594208145,2020-07-08 13:35,36.58,948.40,1020.20,596,20.58,5.24,-86,1
1594208205,2020-07-08 13:36,36.38,948.42,1020.23,596,20.56,5.14,-86,1
1594208265,2020-07-08 13:37,36.82,948.37,1020.18,596,20.60,5.35,-86,1
1594208325,2020-07-08 13:38,37.24,948.36,1020.17,596,20.73,5.63,-88,1
1594208385,2020-07-08 13:39,38.06,948.39,1020.19,596,20.81,6.01,-87,1
1594208445,2020-07-08 13:40,38.13,948.39,1020.20,596,20.91,6.13,-88,1
1594208505,2020-07-08 13:41,38.14,948.41,1020.22,596,21.01,6.22,-86,1
1594208565,2020-07-08 13:42,37.21,948.35,1020.16,596,21.06,5.91,-87,1
1594208625,2020-07-08 13:43,38.63,948.33,1020.14,596,21.12,6.50,-87,1
1594208685,2020-07-08 13:44,36.37,948.37,1020.18,596,21.19,5.69,-86,1
1594208745,2020-07-08 13:45,36.60,948.35,1020.15,596,21.25,5.84,-89,1
1594208805,2020-07-08 13:46,36.78,948.40,1020.20,596,21.25,5.91,-88,1
1594208865,2020-07-08 13:47,36.13,948.40,1020.21,596,21.28,5.68,-88,1
1594208925,2020-07-08 13:48,36.44,948.45,1020.25,596,21.39,5.90,-87,1
1594208985,2020-07-08 13:49,35.53,948.45,1020.26,596,21.40,5.54,-88,1
1594209045,2020-07-08 13:50,34.33,948.46,1020.27,596,21.34,4.99,-86,1
1594209105,2020-07-08 13:51,34.89,948.37,1020.18,596,21.38,5.26,-87,1
1594209165,2020-07-08 13:52,35.11,948.33,1020.13,596,21.46,5.43,-87,1
1594209225,2020-07-08 13:53,35.68,948.32,1020.13,596,21.45,5.65,-88,1
1594209285,2020-07-08 13:54,35.93,948.30,1020.11,596,21.50,5.79,-87,1
1594209345,2020-07-08 13:55,36.95,948.30,1020.11,596,21.57,6.26,-88,1
1594209405,2020-07-08 13:56,37.01,948.30,1020.11,596,21.68,6.38,-89,1
1594209465,2020-07-08 13:57,37.26,948.27,1020.08,596,21.73,6.52,-88,1
1594209525,2020-07-08 13:58,36.64,948.25,1020.05,596,21.72,6.27,-89,1
1594209586,2020-07-08 13:59,37.16,948.28,1020.08,596,21.79,6.54,-89,1
1594209646,2020-07-08 14:00,37.11,948.29,1020.10,596,21.79,6.52,-87,1
1594209706,2020-07-08 14:01,35.03,948.29,1020.10,596,21.75,5.65,-87,1
1594209766,2020-07-08 14:02,36.39,948.29,1020.10,596,21.81,6.25,-88,1
1594209826,2020-07-08 14:03,35.38,948.20,1020.01,596,21.70,5.75,-88,1
1594209886,2020-07-08 14:04,35.04,948.27,1020.08,596,21.63,5.54,-88,1
1594209946,2020-07-08 14:05,34.64,948.34,1020.14,596,21.71,5.45,-87,1
1594210006,2020-07-08 14:06,33.67,948.33,1020.13,596,21.69,5.03,-89,1
1594210066,2020-07-08 14:07,34.43,948.31,1020.11,596,21.62,5.29,-87,1
1594210126,2020-07-08 14:08,33.90,948.21,1020.02,596,21.61,5.05,-87,1
1594210186,2020-07-08 14:09,34.43,948.18,1019.99,596,21.58,5.25,-87,1
1594210246,2020-07-08 14:10,35.08,948.20,1020.01,596,21.59,5.53,-87,1
1594210306,2020-07-08 14:11,35.65,948.29,1020.10,596,21.59,5.76,-87,1
1594210366,2020-07-08 14:12,35.66,948.25,1020.06,596,21.61,5.78,-86,1
1594210426,2020-07-08 14:13,35.76,948.24,1020.05,596,21.58,5.79,-87,1
1594210486,2020-07-08 14:14,35.42,948.15,1019.96,596,21.48,5.57,-88,1
1594210546,2020-07-08 14:15,34.49,948.23,1020.04,596,21.46,5.17,-88,1
1594210606,2020-07-08 14:16,33.88,948.19,1019.99,596,21.47,4.92,-86,1
1594210666,2020-07-08 14:17,34.87,948.22,1020.03,596,21.60,5.45,-88,1
1594210726,2020-07-08 14:18,35.64,948.17,1019.98,596,21.65,5.81,-87,1
1594210786,2020-07-08 14:19,35.86,948.11,1019.92,596,21.71,5.95,-87,1
1594210846,2020-07-08 14:20,35.44,948.09,1019.90,596,21.79,5.85,-88,1
1594210906,2020-07-08 14:21,36.19,948.04,1019.85,596,21.91,6.26,-87,1
1594210966,2020-07-08 14:22,35.72,948.13,1019.94,596,21.95,6.11,-87,1
1594211026,2020-07-08 14:23,35.63,948.07,1019.88,596,21.97,6.09,-87,1
1594211087,2020-07-08 14:24,35.37,948.10,1019.91,596,22.04,6.04,-88,1
1594211147,2020-07-08 14:25,34.05,948.03,1019.84,596,22.02,5.47,-87,1
1594211207,2020-07-08 14:26,34.74,948.00,1019.81,596,22.11,5.84,-88,1
1594211267,2020-07-08 14:27,35.35,948.02,1019.83,596,22.16,6.14,-87,1
1594211327,2020-07-08 14:28,35.56,947.99,1019.79,596,22.18,6.24,-89,1
1594211387,2020-07-08 14:29,35.73,947.98,1019.79,596,22.21,6.34,-86,1
1594211447,2020-07-08 14:30,36.27,947.96,1019.76,596,22.29,6.63,-88,1
1594211507,2020-07-08 14:31,35.51,948.04,1019.85,596,22.30,6.33,-87,1
1594211567,2020-07-08 14:32,34.73,948.10,1019.91,596,22.30,6.01,-88,1
1594211627,2020-07-08 14:33,34.75,948.10,1019.91,596,22.31,6.03,-86,1
1594211687,2020-07-08 14:34,35.18,948.14,1019.95,596,22.33,6.22,-87,1
1594211747,2020-07-08 14:35,34.67,948.13,1019.94,596,22.29,5.98,-87,1
1594211807,2020-07-08 14:36,34.87,948.10,1019.91,596,22.21,5.98,-88,1
1594211867,2020-07-08 14:37,34.75,948.17,1019.98,596,22.13,5.87,-89,1
1594211927,2020-07-08 14:38,34.67,948.18,1019.99,596,22.03,5.75,-87,1
1594211987,2020-07-08 14:39,34.63,948.17,1019.98,596,21.98,5.68,-87,1
1594212047,2020-07-08 14:40,34.77,948.23,1020.04,596,21.85,5.63,-86,1
1594212107,2020-07-08 14:41,34.94,948.27,1020.07,596,21.80,5.66,-87,1
1594212167,2020-07-08 14:42,35.50,948.22,1020.02,596,21.65,5.75,-88,1
1594212227,2020-07-08 14:43,36.10,948.27,1020.08,596,21.63,5.98,-89,1
1594212287,2020-07-08 14:44,35.59,948.26,1020.07,596,21.54,5.69,-86,1
1594212347,2020-07-08 14:45,35.88,948.26,1020.07,596,21.64,5.90,-87,1
1594212407,2020-07-08 14:46,34.67,948.24,1020.05,596,21.58,5.35,-87,1
1594212467,2020-07-08 14:47,35.30,948.24,1020.05,596,21.56,5.59,-87,1
1594212527,2020-07-08 14:48,36.30,948.23,1020.04,596,21.61,6.04,-87,1
1594212587,2020-07-08 14:49,36.90,948.23,1020.04,596,21.64,6.30,-88,1
1594212648,2020-07-08 14:50,36.41,948.25,1020.05,596,21.66,6.13,-88,1
1594212708,2020-07-08 14:51,35.89,948.21,1020.02,596,21.65,5.91,-86,1
1594212768,2020-07-08 14:52,35.82,948.17,1019.98,596,21.74,5.96,-87,1
1594212828,2020-07-08 14:53,36.16,948.16,1019.97,596,21.68,6.04,-89,1
1594212888,2020-07-08 14:54,36.22,948.20,1020.00,596,21.79,6.17,-89,1
1594212948,2020-07-08 14:55,36.41,948.14,1019.94,596,21.67,6.13,-88,1
1594213008,2020-07-08 14:56,37.33,948.11,1019.91,596,21.70,6.52,-87,1
1594213068,2020-07-08 14:57,36.89,948.09,1019.90,596,21.64,6.30,-87,1
1594213128,2020-07-08 14:58,37.97,948.13,1019.93,596,21.67,6.75,-88,1
1594213188,2020-07-08 14:59,37.74,948.11,1019.92,596,21.74,6.72,-87,1
1594213248,2020-07-08 15:00,37.60,948.12,1019.93,596,21.76,6.68,-88,1
1594213308,2020-07-08 15:01,36.44,948.08,1019.89,596,21.67,6.15,-86,1
1594213368,2020-07-08 15:02,36.25,948.12,1019.92,596,21.65,6.06,-87,1
1594213428,2020-07-08 15:03,37.27,948.10,1019.91,596,21.72,6.52,-85,1
1594213488,2020-07-08 15:04,37.63,948.13,1019.94,596,21.78,6.71,-87,1
1594213548,2020-07-08 15:05,37.85,948.09,1019.90,596,21.75,6.77,-89,1
1594213608,2020-07-08 15:06,37.92,948.11,1019.92,596,21.82,6.86,-87,1
1594213668,2020-07-08 15:07,38.75,948.09,1019.89,596,21.90,7.25,-88,1
1594213728,2020-07-08 15:08,38.46,948.05,1019.86,596,21.98,7.21,-85,1
1594213788,2020-07-08 15:09,38.16,948.01,1019.81,596,22.06,7.16,-85,1
1594213848,2020-07-08 15:10,38.49,947.99,1019.80,596,22.08,7.31,-87,1
1594213908,2020-07-08 15:11,38.36,947.92,1019.73,596,22.05,7.23,-87,1
1594213968,2020-07-08 15:12,38.10,947.91,1019.71,596,22.09,7.17,-87,1
1594214028,2020-07-08 15:13,37.60,947.91,1019.72,596,22.19,7.06,-88,1
1594214089,2020-07-08 15:14,36.66,947.89,1019.70,596,22.18,6.69,-86,1
1594214149,2020-07-08 15:15,36.68,947.98,1019.79,596,22.18,6.70,-88,1
1594214209,2020-07-08 15:16,36.44,948.00,1019.81,596,22.24,6.65,-86,1
1594214269,2020-07-08 15:17,35.81,947.97,1019.78,596,22.26,6.42,-86,1
1594214329,2020-07-08 15:18,36.64,947.98,1019.79,596,22.36,6.84,-87,1
1594214389,2020-07-08 15:19,36.62,948.03,1019.84,596,22.34,6.81,-87,1
1594214449,2020-07-08 15:20,35.59,948.09,1019.90,596,22.28,6.35,-86,1
1594214509,2020-07-08 15:21,35.34,948.07,1019.87,596,22.32,6.28,-87,1
1594214569,2020-07-08 15:22,35.17,948.07,1019.88,596,22.38,6.26,-89,1
1594214629,2020-07-08 15:23,35.63,948.06,1019.86,596,22.43,6.49,-87,1
1594214689,2020-07-08 15:24,35.57,948.02,1019.83,596,22.45,6.49,-88,1
1594214749,2020-07-08 15:25,36.12,947.97,1019.78,596,22.59,6.83,-87,1
1594214809,2020-07-08 15:26,35.51,947.96,1019.76,596,22.62,6.61,-86,1
1594214869,2020-07-08 15:27,36.32,947.98,1019.79,596,22.75,7.06,-90,1
1594214929,2020-07-08 15:28,35.66,947.98,1019.79,596,22.85,6.88,-89,1
1594214989,2020-07-08 15:29,36.91,947.99,1019.80,596,22.86,7.39,-85,1
1594215049,2020-07-08 15:30,37.48,948.00,1019.80,596,22.92,7.66,-88,1
1594215109,2020-07-08 15:31,37.29,947.99,1019.80,596,23.01,7.67,-87,1
1594215169,2020-07-08 15:32,37.54,947.99,1019.80,596,23.06,7.82,-86,1
1594215229,2020-07-08 15:33,38.13,948.06,1019.87,596,23.12,8.10,-89,1
1594215289,2020-07-08 15:34,36.47,948.08,1019.88,596,23.12,7.44,-86,1
1594215349,2020-07-08 15:35,36.70,948.04,1019.84,596,23.14,7.55,-90,1
1594215409,2020-07-08 15:36,37.55,948.07,1019.88,596,23.13,7.88,-88,1
1594215469,2020-07-08 15:37,37.28,948.13,1019.94,596,23.04,7.69,-87,1
1594215529,2020-07-08 15:38,36.42,948.07,1019.88,596,23.04,7.35,-88,1
1594215589,2020-07-08 15:39,35.86,948.16,1019.97,596,22.94,7.04,-88,1
1594215650,2020-07-08 15:40,35.95,948.13,1019.94,596,22.85,6.99,-86,1
1594215710,2020-07-08 15:41,35.87,948.16,1019.97,596,22.76,6.88,-86,1
1594215770,2020-07-08 15:42,36.18,948.10,1019.90,596,22.66,6.92,-86,1
1594215830,2020-07-08 15:43,36.38,948.11,1019.92,596,22.60,6.94,-88,1
1594215890,2020-07-08 15:44,37.57,948.18,1019.98,596,22.54,7.36,-86,1
1594215950,2020-07-08 15:45,36.96,948.11,1019.91,596,22.53,7.12,-85,1
1594216010,2020-07-08 15:46,36.97,948.16,1019.96,596,22.48,7.07,-87,1
1594216070,2020-07-08 15:47,37.66,948.17,1019.98,596,22.52,7.38,-87,1
1594216130,2020-07-08 15:48,38.25,948.20,1020.00,596,22.48,7.57,-87,1
1594216190,2020-07-08 15:49,36.80,948.10,1019.91,596,22.39,6.93,-86,1
1594216250,2020-07-08 15:50,36.81,948.05,1019.85,596,22.38,6.92,-87,1
1594216310,2020-07-08 15:51,37.65,948.01,1019.81,596,22.46,7.32,-86,1
1594216370,2020-07-08 15:52,38.26,947.98,1019.78,596,22.51,7.60,-89,1
1594216430,2020-07-08 15:53,38.42,947.96,1019.77,596,22.49,7.64,-86,1
1594216490,2020-07-08 15:54,37.39,947.96,1019.77,596,22.40,7.17,-86,1
1594216550,2020-07-08 15:55,37.33,947.95,1019.75,596,22.38,7.13,-87,1
1594216610,2020-07-08 15:56,38.33,947.89,1019.70,596,22.45,7.58,-88,1
1594216670,2020-07-08 15:57,38.65,947.96,1019.77,596,22.39,7.64,-87,1
1594216730,2020-07-08 15:58,38.27,948.01,1019.82,596,22.34,7.46,-86,1
1594216790,2020-07-08 15:59,38.13,948.00,1019.81,596,22.33,7.39,-86,1
1594216850,2020-07-08 16:00,38.44,947.99,1019.80,596,22.21,7.40,-87,1
1594216910,2020-07-08 16:01,39.21,947.97,1019.77,596,22.23,7.71,-87,1
1594216970,2020-07-08 16:02,38.83,947.97,1019.78,596,22.15,7.50,-88,1
1594217030,2020-07-08 16:03,39.02,947.99,1019.80,596,22.16,7.58,-88,1
1594217090,2020-07-08 16:04,38.83,947.99,1019.80,596,22.10,7.46,-87,1
1594217151,2020-07-08 16:05,39.21,947.98,1019.79,596,22.04,7.54,-89,1
1594217211,2020-07-08 16:06,38.92,947.96,1019.77,596,22.14,7.53,-88,1
1594217271,2020-07-08 16:07,39.75,947.92,1019.73,596,22.08,7.78,-87,1
1594217331,2020-07-08 16:08,39.70,947.91,1019.72,596,22.10,7.78,-86,1
1594217391,2020-07-08 16:09,39.80,947.91,1019.72,596,21.99,7.72,-86,1
1594217451,2020-07-08 16:10,39.51,947.93,1019.74,596,21.89,7.52,-85,1
1594217511,2020-07-08 16:11,39.50,947.92,1019.73,596,21.77,7.41,-85,1
1594217571,2020-07-08 16:12,39.23,947.91,1019.71,596,21.65,7.20,-86,1
1594217631,2020-07-08 16:13,38.92,947.93,1019.74,596,21.61,7.05,-87,1
1594217691,2020-07-08 16:14,40.01,947.92,1019.72,596,21.54,7.39,-87,1
1594217751,2020-07-08 16:15,39.66,947.91,1019.72,596,21.33,7.08,-88,1
1594217811,2020-07-08 16:16,39.69,947.90,1019.71,596,21.36,7.11,-90,1
1594217871,2020-07-08 16:17,40.29,947.89,1019.70,596,21.32,7.30,-88,1
1594217931,2020-07-08 16:18,40.92,947.95,1019.76,596,21.34,7.54,-86,1
1594217991,2020-07-08 16:19,40.88,947.95,1019.76,596,21.29,7.48,-88,1
1594218051,2020-07-08 16:20,40.09,947.96,1019.77,596,21.19,7.11,-85,1
1594218111,2020-07-08 16:21,40.05,947.96,1019.77,596,21.19,7.09,-88,1
1594218171,2020-07-08 16:22,40.16,947.96,1019.77,596,21.21,7.15,-87,1
1594218231,2020-07-08 16:23,40.77,947.95,1019.75,596,21.23,7.39,-87,1
1594218291,2020-07-08 16:24,41.25,947.90,1019.71,596,21.22,7.55,-87,1
1594218351,2020-07-08 16:25,41.58,947.91,1019.72,596,21.25,7.69,-87,1
1594218411,2020-07-08 16:26,41.94,947.93,1019.74,596,21.23,7.80,-87,1
1594218471,2020-07-08 16:27,42.07,947.92,1019.72,596,21.21,7.83,-88,1
1594218531,2020-07-08 16:28,42.16,947.93,1019.74,596,21.23,7.88,-89,1
1594218592,2020-07-08 16:29,41.28,947.93,1019.74,596,21.25,7.59,-86,1
1594218652,2020-07-08 16:30,41.57,947.91,1019.72,596,21.23,7.68,-87,1
1594218712,2020-07-08 16:31,41.46,947.93,1019.74,596,21.18,7.59,-88,1
1594218772,2020-07-08 16:32,41.70,947.88,1019.68,596,21.16,7.66,-87,1
1594218832,2020-07-08 16:33,41.71,947.86,1019.67,596,21.08,7.59,-87,1
1594218892,2020-07-08 16:34,42.13,947.85,1019.66,596,21.06,7.72,-86,1
1594218952,2020-07-08 16:35,42.09,947.87,1019.68,596,21.14,7.77,-86,1
1594219012,2020-07-08 16:36,43.23,947.85,1019.66,596,21.11,8.14,-87,1
1594219072,2020-07-08 16:37,42.76,947.89,1019.70,596,21.12,7.99,-90,1
1594219132,2020-07-08 16:38,42.87,947.89,1019.70,596,21.00,7.92,-87,1
1594219192,2020-07-08 16:39,42.90,947.84,1019.65,596,21.07,7.99,-87,1
1594219252,2020-07-08 16:40,43.82,947.82,1019.63,596,21.08,8.31,-87,1
1594219312,2020-07-08 16:41,43.14,947.83,1019.64,596,21.04,8.05,-86,1
1594219372,2020-07-08 16:42,43.58,947.81,1019.61,596,21.05,8.21,-87,1
1594219432,2020-07-08 16:43,43.00,947.79,1019.60,596,21.09,8.04,-87,1
1594219492,2020-07-08 16:44,42.98,947.79,1019.60,596,21.10,8.05,-88,1
1594219552,2020-07-08 16:45,42.96,947.78,1019.59,596,21.18,8.11,-88,1
1594219612,2020-07-08 16:46,43.44,947.76,1019.56,596,21.20,8.29,-89,1
1594219672,2020-07-08 16:47,43.59,947.78,1019.59,596,21.21,8.35,-87,1
1594219732,2020-07-08 16:48,43.44,947.75,1019.56,596,21.23,8.32,-88,1
1594219792,2020-07-08 16:49,43.25,947.73,1019.54,596,21.30,8.32,-88,1
1594219852,2020-07-08 16:50,43.22,947.72,1019.52,596,21.33,8.34,-87,1
1594219912,2020-07-08 16:51,43.18,947.68,1019.49,596,21.40,8.39,-86,1
1594219972,2020-07-08 16:52,43.84,947.66,1019.47,596,21.39,8.60,-89,1
1594220032,2020-07-08 16:53,43.07,947.72,1019.53,596,21.38,8.33,-87,1
1594220092,2020-07-08 16:54,42.96,947.76,1019.57,596,21.39,8.30,-87,1
1594220153,2020-07-08 16:55,42.70,947.75,1019.55,596,21.39,8.21,-86,1
1594220213,2020-07-08 16:56,42.54,947.78,1019.59,596,21.33,8.10,-86,1
1594220273,2020-07-08 16:57,42.61,947.77,1019.58,596,21.33,8.13,-88,1
1594220333,2020-07-08 16:58,42.94,947.77,1019.57,596,21.30,8.21,-89,1
1594220393,2020-07-08 16:59,42.99,947.71,1019.52,596,21.28,8.21,-87,1
1594220453,2020-07-08 17:00,43.11,947.71,1019.52,596,21.35,8.32,-86,1
1594220513,2020-07-08 17:01,42.77,947.65,1019.45,596,21.21,8.08,-86,1
1594220573,2020-07-08 17:02,41.96,947.62,1019.43,596,21.18,7.77,-87,1
1594220633,2020-07-08 17:03,41.65,947.62,1019.42,596,21.19,7.66,-85,1
1594220693,2020-07-08 17:04,41.41,947.62,1019.43,596,21.19,7.58,-89,1
1594220753,2020-07-08 17:05,42.27,947.60,1019.41,596,21.23,7.92,-87,1
1594220813,2020-07-08 17:06,42.87,947.59,1019.40,596,21.20,8.10,-87,1
1594220873,2020-07-08 17:07,42.51,947.60,1019.40,596,21.16,7.94,-87,1
1594220933,2020-07-08 17:08,42.55,947.59,1019.40,596,21.05,7.85,-88,1
1594220993,2020-07-08 17:09,42.98,947.61,1019.41,596,21.10,8.05,-87,1
1594221053,2020-07-08 17:10,42.50,947.61,1019.42,596,21.08,7.86,-87,1
1594221113,2020-07-08 17:11,42.79,947.59,1019.39,596,21.08,7.96,-86,1
1594221173,2020-07-08 17:12,43.31,947.59,1019.39,596,21.04,8.11,-91,1
1594221233,2020-07-08 17:13,43.23,947.61,1019.42,596,20.99,8.03,-87,1
1594221293,2020-07-08 17:14,43.93,947.62,1019.42,596,20.96,8.24,-88,1
1594221353,2020-07-08 17:15,44.42,947.61,1019.42,596,20.85,8.30,-87,1
1594221413,2020-07-08 17:16,44.13,947.58,1019.39,596,20.85,8.21,-88,1
1594221473,2020-07-08 17:17,43.94,947.58,1019.39,596,20.81,8.11,-88,1
1594221533,2020-07-08 17:18,43.65,947.62,1019.43,596,20.81,8.01,-87,1
1594221594,2020-07-08 17:19,43.75,947.64,1019.45,596,20.70,7.95,-87,1
1594221654,2020-07-08 17:20,43.47,947.65,1019.46,596,20.67,7.83,-87,1
1594221714,2020-07-08 17:21,43.31,947.65,1019.46,596,20.54,7.65,-87,1
1594221774,2020-07-08 17:22,43.51,947.65,1019.45,596,20.59,7.76,-88,1
1594221834,2020-07-08 17:23,43.74,947.65,1019.46,596,20.55,7.81,-88,1
1594221894,2020-07-08 17:24,44.05,947.70,1019.51,596,20.49,7.86,-87,1
1594221954,2020-07-08 17:25,44.06,947.65,1019.45,596,20.50,7.87,-88,1
1594222014,2020-07-08 17:26,43.74,947.66,1019.47,596,20.51,7.77,-87,1
1594222074,2020-07-08 17:27,44.68,947.71,1019.52,596,20.50,8.07,-86,1
1594222134,2020-07-08 17:28,45.14,947.70,1019.51,596,20.49,8.22,-88,1
1594222194,2020-07-08 17:29,43.80,947.71,1019.51,596,20.41,7.70,-86,1
1594222254,2020-07-08 17:30,43.68,947.71,1019.52,596,20.32,7.58,-87,1
1594222314,2020-07-08 17:31,44.13,947.68,1019.49,596,20.34,7.75,-88,1
1594222374,2020-07-08 17:32,44.85,947.71,1019.52,596,20.31,7.96,-91,1
1594222434,2020-07-08 17:33,44.09,947.66,1019.46,596,20.23,7.63,-86,1
1594222494,2020-07-08 17:34,44.51,947.65,1019.46,596,20.16,7.71,-88,1
1594222554,2020-07-08 17:35,44.66,947.68,1019.49,596,20.21,7.80,-86,1
1594222614,2020-07-08 17:36,45.71,947.67,1019.47,596,20.11,8.06,-86,1
1594222674,2020-07-08 17:37,44.42,947.69,1019.50,596,20.05,7.58,-86,1
1594222734,2020-07-08 17:38,44.05,947.72,1019.53,596,19.98,7.39,-88,1
1594222794,2020-07-08 17:39,44.46,947.76,1019.56,596,19.90,7.46,-89,1
1594222854,2020-07-08 17:40,44.60,947.73,1019.54,596,19.92,7.52,-86,1
1594222914,2020-07-08 17:41,44.77,947.74,1019.55,596,19.90,7.56,-88,1
1594222974,2020-07-08 17:42,45.25,947.72,1019.53,596,19.93,7.74,-87,1
1594223034,2020-07-08 17:43,45.36,947.73,1019.53,596,19.86,7.71,-87,1
1594223095,2020-07-08 17:44,44.61,947.72,1019.52,596,19.83,7.44,-87,1
1594223155,2020-07-08 17:45,44.64,947.76,1019.56,596,19.84,7.46,-86,1
1594223215,2020-07-08 17:46,44.73,947.77,1019.58,596,19.87,7.52,-86,1
1594223275,2020-07-08 17:47,45.00,947.79,1019.59,596,19.87,7.61,-86,1
1594223335,2020-07-08 17:48,45.39,947.76,1019.57,596,19.86,7.73,-87,1
1594223395,2020-07-08 17:49,46.28,947.74,1019.54,596,19.84,7.99,-87,1
1594223455,2020-07-08 17:50,45.51,947.74,1019.55,596,19.86,7.76,-87,1
1594223515,2020-07-08 17:51,47.23,947.73,1019.54,596,19.79,8.25,-86,1
1594223575,2020-07-08 17:52,46.81,947.72,1019.52,596,19.83,8.15,-89,1
1594223635,2020-07-08 17:53,46.35,947.74,1019.55,596,19.82,7.99,-85,1
1594223695,2020-07-08 17:54,46.23,947.74,1019.55,596,19.83,7.97,-87,1
1594223755,2020-07-08 17:55,47.62,947.77,1019.58,596,19.78,8.35,-87,1
1594223815,2020-07-08 17:56,47.29,947.76,1019.56,596,19.77,8.24,-89,1
1594223875,2020-07-08 17:57,47.19,947.79,1019.60,596,19.78,8.22,-87,1
1594223935,2020-07-08 17:58,47.10,947.80,1019.61,596,19.77,8.19,-88,1
1594223995,2020-07-08 17:59,47.05,947.80,1019.60,596,19.76,8.16,-87,1
1594224055,2020-07-08 18:00,47.32,947.79,1019.59,596,19.76,8.24,-85,1
1594224115,2020-07-08 18:01,47.70,947.77,1019.58,596,19.72,8.33,-86,1
1594224175,2020-07-08 18:02,47.69,947.76,1019.56,596,19.74,8.34,-87,1
1594224235,2020-07-08 18:03,48.65,947.77,1019.58,596,19.73,8.63,-85,1
1594224295,2020-07-08 18:04,48.16,947.80,1019.61,596,19.71,8.46,-87,1
1594224355,2020-07-08 18:05,48.25,947.81,1019.62,596,19.72,8.49,-87,1
1594224415,2020-07-08 18:06,48.51,947.82,1019.63,596,19.72,8.57,-86,1
1594224475,2020-07-08 18:07,48.44,947.85,1019.66,596,19.72,8.55,-85,1
1594224535,2020-07-08 18:08,49.02,947.84,1019.65,596,19.71,8.72,-86,1
1594224596,2020-07-08 18:09,49.17,947.83,1019.64,596,19.69,8.75,-86,1
1594224656,2020-07-08 18:10,48.53,947.79,1019.60,596,19.69,8.55,-87,1
1594224716,2020-07-08 18:11,48.47,947.78,1019.59,596,19.67,8.52,-86,1
1594224776,2020-07-08 18:12,48.20,947.77,1019.58,596,19.66,8.42,-87,1
1594224836,2020-07-08 18:13,48.59,947.77,1019.58,596,19.66,8.54,-87,1
1594224896,2020-07-08 18:14,48.41,947.78,1019.59,596,19.65,8.48,-86,1
1594224956,2020-07-08 18:15,48.89,947.79,1019.59,596,19.63,8.61,-88,1
1594225016,2020-07-08 18:16,48.73,947.73,1019.54,596,19.64,8.57,-85,1
1594225076,2020-07-08 18:17,48.67,947.74,1019.54,596,19.63,8.54,-86,1
1594225136,2020-07-08 18:18,49.17,947.69,1019.50,596,19.62,8.68,-87,1
1594225196,2020-07-08 18:19,49.29,947.74,1019.55,596,19.60,8.70,-87,1
1594225256,2020-07-08 18:20,49.12,947.78,1019.59,596,19.62,8.67,-88,1
1594225316,2020-07-08 18:21,49.66,947.79,1019.60,596,19.58,8.79,-87,1
1594225376,2020-07-08 18:22,49.16,947.78,1019.59,596,19.60,8.66,-87,1
1594225436,2020-07-08 18:23,49.96,947.81,1019.62,596,19.54,8.84,-85,1
1594225496,2020-07-08 18:24,50.22,947.77,1019.57,596,19.55,8.93,-88,1
1594225556,2020-07-08 18:25,51.02,947.83,1019.63,596,19.44,9.06,-86,1
1594225616,2020-07-08 18:26,50.59,947.81,1019.62,596,19.42,8.92,-86,1
1594225676,2020-07-08 18:27,49.94,947.81,1019.62,596,19.40,8.71,-86,1
1594225736,2020-07-08 18:28,49.28,947.83,1019.64,596,19.32,8.44,-86,1
1594225796,2020-07-08 18:29,49.65,947.81,1019.62,596,19.33,8.56,-84,1
1594225856,2020-07-08 18:30,49.16,947.80,1019.61,596,19.32,8.40,-87,1
1594225916,2020-07-08 18:31,48.88,947.82,1019.62,596,19.30,8.30,-88,1
1594225976,2020-07-08 18:32,49.15,947.79,1019.60,596,19.32,8.40,-87,1
1594226037,2020-07-08 18:33,49.86,947.80,1019.61,596,19.29,8.59,-86,1
1594226097,2020-07-08 18:34,49.57,947.76,1019.56,596,19.28,8.49,-86,1
1594226157,2020-07-08 18:35,49.31,947.79,1019.60,596,19.29,8.42,-87,1
1594226217,2020-07-08 18:36,49.78,947.76,1019.57,596,19.28,8.55,-86,1
1594226277,2020-07-08 18:37,49.78,947.77,1019.58,596,19.25,8.52,-85,1
1594226337,2020-07-08 18:38,49.66,947.76,1019.57,596,19.24,8.48,-86,1
1594226397,2020-07-08 18:39,51.25,947.78,1019.59,596,19.22,8.93,-86,1
1594226457,2020-07-08 18:40,51.71,947.77,1019.57,596,19.21,9.05,-86,1
1594226517,2020-07-08 18:41,50.94,947.77,1019.58,596,19.21,8.83,-85,1
1594226577,2020-07-08 18:42,50.59,947.77,1019.57,596,19.20,8.72,-85,1
1594226637,2020-07-08 18:43,51.23,947.77,1019.58,596,19.14,8.85,-87,1
1594226697,2020-07-08 18:44,52.12,947.80,1019.61,596,19.09,9.06,-87,1
1594226757,2020-07-08 18:45,51.99,947.78,1019.59,596,18.98,8.92,-87,1
1594226817,2020-07-08 18:46,51.86,947.78,1019.58,596,18.99,8.89,-86,1
1594226877,2020-07-08 18:47,51.84,947.82,1019.63,596,18.99,8.89,-87,1
1594226937,2020-07-08 18:48,51.73,947.85,1019.66,596,18.97,8.84,-86,1
1594226997,2020-07-08 18:49,52.20,947.85,1019.66,596,18.95,8.95,-88,1
1594227057,2020-07-08 18:50,54.05,947.85,1019.66,596,18.91,9.43,-87,1
1594227117,2020-07-08 18:51,52.35,947.84,1019.65,596,18.88,8.93,-86,1
1594227177,2020-07-08 18:52,52.00,947.80,1019.61,596,18.84,8.79,-86,1
1594227237,2020-07-08 18:53,51.25,947.83,1019.63,596,18.85,8.59,-89,1
1594227297,2020-07-08 18:54,52.17,947.83,1019.64,596,18.84,8.84,-87,1
1594227357,2020-07-08 18:55,52.42,947.79,1019.60,596,18.83,8.90,-87,1
1594227418,2020-07-08 18:56,52.43,947.76,1019.57,596,18.83,8.90,-87,1
1594227478,2020-07-08 18:57,52.55,947.78,1019.59,596,18.83,8.94,-85,1
1594227538,2020-07-08 18:58,52.51,947.78,1019.59,596,18.83,8.93,-86,1
1594227598,2020-07-08 18:59,52.61,947.77,1019.58,596,18.82,8.95,-86,1
1594227658,2020-07-08 19:00,52.74,947.77,1019.58,596,18.81,8.97,-87,1
1594227718,2020-07-08 19:01,52.91,947.81,1019.62,596,18.79,9.00,-86,1
1594227778,2020-07-08 19:02,52.57,947.78,1019.59,596,18.80,8.91,-86,1
1594227838,2020-07-08 19:03,52.32,947.80,1019.60,596,18.72,8.77,-85,1
1594227898,2020-07-08 19:04,53.25,947.79,1019.60,596,18.67,8.99,-86,1
1594227961,2020-07-08 19:06,53.33,947.77,1019.58,596,18.68,9.02,-85,1
1594228024,2020-07-08 19:07,53.47,947.81,1019.62,596,18.69,9.07,-87,1
1594228084,2020-07-08 19:08,54.05,947.80,1019.61,596,18.63,9.17,-87,1
1594228144,2020-07-08 19:09,53.48,947.80,1019.61,596,18.64,9.02,-87,1
1594228204,2020-07-08 19:10,54.10,947.84,1019.65,596,18.63,9.18,-85,1
1594228264,2020-07-08 19:11,54.16,947.86,1019.66,596,18.61,9.18,-86,1
1594228324,2020-07-08 19:12,55.01,947.83,1019.64,596,18.61,9.41,-86,1
1594228447,2020-07-08 19:14,55.87,947.79,1019.60,596,18.60,9.63,-86,1
1594228510,2020-07-08 19:15,55.60,947.76,1019.57,596,18.61,9.57,-85,1
1594228635,2020-07-08 19:17,55.97,947.79,1019.60,596,18.60,9.66,-87,1
1594228695,2020-07-08 19:18,56.26,947.83,1019.63,596,18.58,9.72,-86,1
1594228758,2020-07-08 19:19,56.23,947.84,1019.65,596,18.57,9.70,-85,1
1594228821,2020-07-08 19:20,57.13,947.89,1019.69,596,18.57,9.94,-86,1
1594228881,2020-07-08 19:21,56.86,947.88,1019.69,596,18.55,9.85,-86,1
1594228941,2020-07-08 19:22,56.29,947.86,1019.67,596,18.49,9.64,-85,1
1594229127,2020-07-08 19:25,57.11,947.82,1019.62,596,18.29,9.67,-85,1
1594229314,2020-07-08 19:28,57.28,947.85,1019.66,596,18.14,9.58,-85,1
1594229941,2020-07-08 19:39,58.99,947.83,1019.64,596,18.04,9.92,-87,1
1594230569,2020-07-08 19:49,60.47,947.92,1019.72,596,17.85,10.11,-86,1
1594231893,2020-07-08 20:11,60.56,947.87,1019.67,596,17.24,9.56,-86,1
1594232210,2020-07-08 20:16,58.78,947.90,1019.71,596,16.87,8.77,-86,1
1594232334,2020-07-08 20:18,58.29,947.91,1019.71,596,16.84,8.62,-86,1
1594232521,2020-07-08 20:22,59.67,947.86,1019.67,596,16.68,8.81,-85,1
1594232834,2020-07-08 20:27,61.40,947.94,1019.75,596,16.56,9.12,-87,1
1594233024,2020-07-08 20:30,62.44,947.88,1019.69,596,16.45,9.27,-86,1
1594233278,2020-07-08 20:34,62.79,947.83,1019.63,596,16.35,9.26,-85,1
1594233469,2020-07-08 20:37,61.94,947.90,1019.71,596,16.24,8.95,-85,1
1594233533,2020-07-08 20:38,62.56,947.89,1019.70,596,16.25,9.11,-85,1
1594233596,2020-07-08 20:39,62.08,947.88,1019.69,596,16.26,9.00,-84,1
1594233660,2020-07-08 20:41,61.70,947.85,1019.66,596,16.24,8.89,-86,1
1594233723,2020-07-08 20:42,61.51,947.86,1019.66,596,16.20,8.81,-87,1
1594233912,2020-07-08 20:45,61.96,947.88,1019.68,596,16.19,8.91,-86,1
1594234040,2020-07-08 20:47,61.74,947.92,1019.72,596,16.16,8.83,-86,1
1594234102,2020-07-08 20:48,61.64,947.89,1019.70,596,16.16,8.80,-85,1
1594234228,2020-07-08 20:50,62.13,947.96,1019.76,596,16.12,8.88,-86,1
1594234479,2020-07-08 20:54,62.51,947.97,1019.78,596,16.06,8.92,-85,1
1594234604,2020-07-08 20:56,62.59,948.06,1019.87,596,16.02,8.90,-86,1
1594234665,2020-07-08 20:57,62.65,948.10,1019.91,596,15.97,8.86,-86,1
1594234852,2020-07-08 21:00,63.11,948.15,1019.96,596,15.88,8.89,-85,1
1594234916,2020-07-08 21:01,62.63,948.21,1020.02,596,15.86,8.76,-84,1
1594234980,2020-07-08 21:03,62.95,948.21,1020.02,596,15.85,8.82,-84,1
1594235042,2020-07-08 21:04,63.57,948.22,1020.03,596,15.78,8.90,-84,1
1594235106,2020-07-08 21:05,63.16,948.20,1020.01,596,15.78,8.80,-85,1
1594235293,2020-07-08 21:08,63.81,948.24,1020.05,596,15.59,8.77,-86,1
1594235485,2020-07-08 21:11,63.43,948.23,1020.04,596,15.64,8.73,-85,1
1594235546,2020-07-08 21:12,62.52,948.24,1020.05,596,15.66,8.54,-84,1
1594235612,2020-07-08 21:13,62.83,948.29,1020.10,596,15.64,8.59,-86,1
1594235676,2020-07-08 21:14,62.29,948.27,1020.08,596,15.63,8.46,-85,1
1594235738,2020-07-08 21:15,62.47,948.28,1020.09,596,15.65,8.52,-85,1
1594235799,2020-07-08 21:16,63.16,948.30,1020.11,596,15.61,8.64,-85,1
1594235863,2020-07-08 21:17,63.60,948.28,1020.08,596,15.61,8.75,-85,1
1594235925,2020-07-08 21:18,62.33,948.30,1020.10,596,15.63,8.47,-85,1
1594236054,2020-07-08 21:20,62.79,948.37,1020.18,596,15.61,8.56,-85,1
1594236118,2020-07-08 21:21,63.38,948.35,1020.16,596,15.54,8.63,-86,1
1594236182,2020-07-08 21:23,63.14,948.42,1020.22,596,15.52,8.55,-85,1
1594236246,2020-07-08 21:24,63.49,948.38,1020.18,596,15.49,8.61,-85,1
1594236309,2020-07-08 21:25,63.57,948.40,1020.20,596,15.47,8.61,-86,1
1594236372,2020-07-08 21:26,63.79,948.36,1020.17,596,15.45,8.64,-85,1
1594236433,2020-07-08 21:27,63.85,948.29,1020.09,596,15.41,8.61,-86,1
1594236557,2020-07-08 21:29,63.59,948.33,1020.14,596,15.41,8.55,-85,1
1594236937,2020-07-08 21:35,63.87,948.38,1020.19,596,15.38,8.59,-85,1
1594237062,2020-07-08 21:37,64.24,948.43,1020.24,596,15.37,8.67,-85,1
1594237186,2020-07-08 21:39,64.76,948.39,1020.20,596,15.32,8.74,-85,1
1594237247,2020-07-08 21:40,63.95,948.35,1020.16,596,15.35,8.58,-84,1
1594237309,2020-07-08 21:41,63.82,948.33,1020.14,596,15.36,8.56,-85,1
1594237686,2020-07-08 21:48,64.05,948.47,1020.27,596,15.34,8.59,-85,1
1594237811,2020-07-08 21:50,64.37,948.51,1020.32,596,15.33,8.66,-86,1
1594237874,2020-07-08 21:51,63.87,948.45,1020.25,596,15.33,8.54,-85,1
1594238064,2020-07-08 21:54,65.04,948.44,1020.24,596,15.24,8.72,-86,1
1594238127,2020-07-08 21:55,64.29,948.40,1020.21,596,15.27,8.58,-84,1
1594238191,2020-07-08 21:56,64.31,948.43,1020.24,596,15.26,8.58,-85,1
1594238253,2020-07-08 21:57,65.03,948.38,1020.19,596,15.25,8.73,-85,1
1594238379,2020-07-08 21:59,64.64,948.38,1020.18,596,15.24,8.63,-86,1
1594238441,2020-07-08 22:00,64.36,948.37,1020.18,596,15.27,8.60,-84,1
1594238504,2020-07-08 22:01,64.34,948.41,1020.22,596,15.29,8.61,-85,1
1594238565,2020-07-08 22:02,64.04,948.45,1020.26,596,15.30,8.55,-85,1
1594238626,2020-07-08 22:03,64.03,948.47,1020.28,596,15.30,8.55,-87,1
1594238876,2020-07-08 22:07,64.92,948.45,1020.26,596,15.22,8.68,-85,1
1594239001,2020-07-08 22:10,65.47,948.48,1020.29,596,15.19,8.78,-85,1
1594239064,2020-07-08 22:11,64.84,948.49,1020.30,596,15.18,8.62,-86,1
1594239125,2020-07-08 22:12,64.97,948.52,1020.32,596,15.17,8.64,-85,1
1594239376,2020-07-08 22:16,65.49,948.55,1020.36,596,15.09,8.68,-85,1
1594239437,2020-07-08 22:17,65.86,948.57,1020.38,596,15.08,8.76,-83,1
1594239626,2020-07-08 22:20,66.51,948.61,1020.42,596,15.00,8.83,-85,1
1594239752,2020-07-08 22:22,66.37,948.52,1020.33,596,14.99,8.79,-85,1
1594239813,2020-07-08 22:23,66.74,948.58,1020.39,596,14.96,8.84,-84,1
1594239876,2020-07-08 22:24,66.23,948.59,1020.40,596,14.96,8.73,-86,1
1594239937,2020-07-08 22:25,66.67,948.56,1020.37,596,14.96,8.83,-85,1
1594239998,2020-07-08 22:26,66.58,948.57,1020.37,596,14.97,8.81,-84,1
1594240060,2020-07-08 22:27,66.79,948.60,1020.41,596,14.94,8.83,-84,1
1594240121,2020-07-08 22:28,67.40,948.64,1020.45,596,14.90,8.93,-85,1
1594240182,2020-07-08 22:29,66.90,948.54,1020.35,596,14.92,8.84,-86,1
1594240243,2020-07-08 22:30,67.12,948.52,1020.33,596,14.93,8.90,-84,1
1594240304,2020-07-08 22:31,67.28,948.47,1020.27,596,14.90,8.90,-85,1
1594240365,2020-07-08 22:32,66.70,948.48,1020.28,596,14.92,8.79,-84,1
1594240428,2020-07-08 22:33,66.70,948.48,1020.29,596,14.93,8.80,-85,1
1594240489,2020-07-08 22:34,66.19,948.48,1020.28,596,14.94,8.70,-85,1
1594240552,2020-07-08 22:35,66.62,948.43,1020.24,596,14.94,8.80,-85,1
1594240613,2020-07-08 22:36,66.93,948.41,1020.21,596,14.94,8.86,-85,1
1594240675,2020-07-08 22:37,67.52,948.38,1020.19,596,14.92,8.98,-84,1
1594240737,2020-07-08 22:38,66.78,948.41,1020.22,596,14.94,8.83,-85,1
1594240798,2020-07-08 22:39,67.57,948.44,1020.24,596,14.89,8.96,-85,1
1594240862,2020-07-08 22:41,67.11,948.46,1020.26,596,14.94,8.90,-85,1
1594240926,2020-07-08 22:42,66.74,948.43,1020.24,596,14.93,8.81,-85,1
1594240987,2020-07-08 22:43,66.59,948.51,1020.32,596,14.96,8.81,-85,1
1594241047,2020-07-08 22:44,67.18,948.54,1020.35,596,14.92,8.90,-85,1
1594241109,2020-07-08 22:45,66.73,948.60,1020.41,596,14.95,8.83,-85,1
1594241170,2020-07-08 22:46,66.66,948.64,1020.45,596,14.95,8.81,-84,1
1594241231,2020-07-08 22:47,66.88,948.67,1020.48,596,14.92,8.83,-84,1
1594241418,2020-07-08 22:50,67.43,948.69,1020.50,596,14.88,8.92,-85,1
1594241479,2020-07-08 22:51,67.73,948.71,1020.52,596,14.85,8.95,-85,1
1594241542,2020-07-08 22:52,67.43,948.67,1020.48,596,14.85,8.89,-84,1
1594241604,2020-07-08 22:53,67.67,948.67,1020.47,596,14.84,8.93,-85,1
1594241666,2020-07-08 22:54,67.79,948.66,1020.46,596,14.84,8.96,-85,1
1594241728,2020-07-08 22:55,68.39,948.61,1020.41,596,14.80,9.05,-86,1
1594241790,2020-07-08 22:56,67.95,948.60,1020.40,596,14.79,8.94,-83,1
1594241853,2020-07-08 22:57,68.40,948.57,1020.37,596,14.73,8.99,-84,1
1594241914,2020-07-08 22:58,68.58,948.63,1020.44,596,14.72,9.01,-85,1
1594241977,2020-07-08 22:59,67.95,948.56,1020.36,596,14.77,8.92,-84,1
1594242165,2020-07-08 23:02,68.22,948.58,1020.39,596,14.75,8.97,-84,1
1594242226,2020-07-08 23:03,68.35,948.59,1020.40,596,14.72,8.96,-86,1
1594242287,2020-07-08 23:04,68.26,948.61,1020.42,596,14.74,8.96,-84,1
1594242349,2020-07-08 23:05,69.21,948.68,1020.48,596,14.68,9.11,-85,1
1594242411,2020-07-08 23:06,68.48,948.66,1020.47,596,14.68,8.95,-85,1
1594242473,2020-07-08 23:07,68.78,948.65,1020.46,596,14.69,9.03,-85,1
1594242534,2020-07-08 23:08,68.95,948.66,1020.47,596,14.69,9.07,-83,1
1594242598,2020-07-08 23:09,69.21,948.64,1020.45,596,14.64,9.07,-85,1
1594242662,2020-07-08 23:11,69.09,948.59,1020.40,596,14.62,9.03,-84,1
1594242724,2020-07-08 23:12,69.48,948.59,1020.39,596,14.64,9.13,-85,1
1594242911,2020-07-08 23:15,69.52,948.62,1020.43,596,14.60,9.10,-84,1
1594243097,2020-07-08 23:18,69.70,948.67,1020.48,596,14.54,9.08,-84,1
1594243348,2020-07-08 23:22,69.76,948.62,1020.42,596,14.51,9.07,-83,1
1594243411,2020-07-08 23:23,70.97,948.57,1020.38,596,14.47,9.28,-84,1
1594243473,2020-07-08 23:24,71.38,948.60,1020.40,596,14.41,9.31,-85,1
1594243598,2020-07-08 23:26,70.67,948.64,1020.45,596,14.44,9.19,-85,1
1594243659,2020-07-08 23:27,70.84,948.69,1020.50,596,14.41,9.20,-85,1
1594243721,2020-07-08 23:28,71.07,948.71,1020.51,596,14.41,9.25,-85,1
1594243971,2020-07-08 23:32,71.69,948.72,1020.53,596,14.38,9.35,-85,1
1594244033,2020-07-08 23:33,71.31,948.75,1020.56,596,14.35,9.24,-83,1
1594244223,2020-07-08 23:37,71.33,948.69,1020.50,596,14.34,9.23,-85,1
1594244349,2020-07-08 23:39,72.19,948.68,1020.49,596,14.28,9.35,-84,1
1594244411,2020-07-08 23:40,72.00,948.62,1020.42,596,14.25,9.29,-84,1
1594244474,2020-07-08 23:41,73.24,948.62,1020.42,596,14.13,9.42,-84,1
1594244536,2020-07-08 23:42,72.44,948.64,1020.45,596,14.20,9.33,-85,1
1594244597,2020-07-08 23:43,72.41,948.62,1020.42,596,14.18,9.30,-84,1
1594244660,2020-07-08 23:44,72.61,948.65,1020.46,596,14.18,9.34,-85,1
1594244847,2020-07-08 23:47,73.33,948.61,1020.42,596,14.13,9.44,-84,1
1594245035,2020-07-08 23:50,72.94,948.65,1020.46,596,14.11,9.34,-85,1
1594245098,2020-07-08 23:51,74.55,948.71,1020.52,596,14.03,9.59,-85,1
1594245159,2020-07-08 23:52,73.96,948.73,1020.54,596,14.08,9.52,-84,1
1594245221,2020-07-08 23:53,73.24,948.77,1020.58,596,14.08,9.38,-84,1
1594245282,2020-07-08 23:54,73.48,948.81,1020.62,596,14.06,9.41,-85,1
1594245345,2020-07-08 23:55,73.85,948.87,1020.68,596,14.01,9.43,-84,1
1594245406,2020-07-08 23:56,73.86,948.90,1020.70,596,14.03,9.45,-84,1
1594245467,2020-07-08 23:57,74.20,948.93,1020.73,596,14.02,9.51,-85,1
1594245529,2020-07-08 23:58,74.16,948.89,1020.70,596,14.01,9.49,-84,1
1594245590,2020-07-08 23:59,74.17,948.90,1020.71,596,14.00,9.49,-84,1