1594245651,2020-07-09 00:00,73.90,948.90,1020.71,596,14.00,9.43,-86,1
1594245713,2020-07-09 00:01,74.66,948.87,1020.67,596,13.96,9.54,-85,1
1594245903,2020-07-09 00:05,74.54,948.87,1020.67,596,13.94,9.50,-86,1
1594245964,2020-07-09 00:06,74.52,948.92,1020.72,596,13.94,9.50,-84,1
1594246024,2020-07-09 00:07,74.49,948.92,1020.72,596,13.93,9.48,-83,1
1594246149,2020-07-09 00:09,74.93,948.96,1020.77,596,13.89,9.53,-85,1
1594246210,2020-07-09 00:10,75.15,948.95,1020.76,596,13.86,9.55,-84,1
1594246272,2020-07-09 00:11,75.20,948.93,1020.74,596,13.85,9.55,-85,1
1594246333,2020-07-09 00:12,75.00,948.91,1020.72,596,13.85,9.51,-85,1
1594246396,2020-07-09 00:13,75.53,948.91,1020.72,596,13.82,9.58,-87,1
1594246457,2020-07-09 00:14,75.59,948.88,1020.69,596,13.84,9.61,-86,1
1594246519,2020-07-09 00:15,75.29,948.91,1020.72,596,13.82,9.54,-84,1
1594246583,2020-07-09 00:16,75.63,948.95,1020.76,596,13.79,9.57,-84,1
1594246707,2020-07-09 00:18,75.40,948.97,1020.77,596,13.78,9.52,-85,1
1594246770,2020-07-09 00:19,75.82,948.91,1020.72,596,13.79,9.61,-85,1
1594246831,2020-07-09 00:20,76.08,948.92,1020.73,596,13.76,9.63,-85,1
1594246958,2020-07-09 00:22,75.86,948.90,1020.70,596,13.73,9.56,-82,1
1594247019,2020-07-09 00:23,76.20,948.88,1020.69,596,13.73,9.63,-85,1
1594247079,2020-07-09 00:24,75.87,948.91,1020.71,596,13.74,9.57,-85,1
1594247205,2020-07-09 00:26,76.39,948.89,1020.69,596,13.70,9.63,-85,1
1594247267,2020-07-09 00:27,76.20,948.85,1020.66,596,13.70,9.60,-85,1
1594247330,2020-07-09 00:28,75.97,948.79,1020.60,596,13.70,9.55,-85,1
1594247391,2020-07-09 00:29,75.81,948.73,1020.54,596,13.72,9.54,-83,1
1594247452,2020-07-09 00:30,76.28,948.70,1020.51,596,13.72,9.63,-86,1
1594247514,2020-07-09 00:31,75.78,948.65,1020.46,596,13.74,9.55,-86,1
1594247575,2020-07-09 00:32,75.81,948.66,1020.47,596,13.76,9.58,-86,1
1594247699,2020-07-09 00:34,75.18,948.68,1020.48,596,13.81,9.50,-86,1
1594247826,2020-07-09 00:37,75.54,948.67,1020.48,596,13.84,9.60,-85,1
1594248141,2020-07-09 00:42,75.24,948.68,1020.48,596,13.89,9.59,-86,1
1594248204,2020-07-09 00:43,75.00,948.67,1020.48,596,13.92,9.57,-85,1
1594248328,2020-07-09 00:45,74.57,948.68,1020.49,596,13.91,9.48,-85,1
1594248389,2020-07-09 00:46,74.57,948.66,1020.46,596,13.93,9.50,-84,1
1594248453,2020-07-09 00:47,74.62,948.61,1020.42,596,13.96,9.54,-85,1
1594248514,2020-07-09 00:48,74.80,948.56,1020.37,596,13.97,9.58,-85,1
1594248575,2020-07-09 00:49,74.83,948.52,1020.33,596,14.00,9.62,-84,1
1594248638,2020-07-09 00:50,75.28,948.54,1020.35,596,14.01,9.72,-85,1
1594248698,2020-07-09 00:51,74.49,948.53,1020.34,596,14.03,9.58,-86,1
1594248758,2020-07-09 00:52,74.91,948.53,1020.34,596,14.03,9.66,-84,1
1594248820,2020-07-09 00:53,74.80,948.55,1020.35,596,14.06,9.67,-85,1
1594248881,2020-07-09 00:54,74.56,948.53,1020.33,596,14.07,9.63,-85,1
1594248944,2020-07-09 00:55,74.47,948.55,1020.35,596,14.09,9.63,-84,1
1594249004,2020-07-09 00:56,74.57,948.53,1020.34,596,14.09,9.65,-84,1
1594249068,2020-07-09 00:57,74.42,948.53,1020.33,596,14.11,9.64,-84,1
1594249196,2020-07-09 00:59,74.53,948.54,1020.35,596,14.10,9.66,-86,1
1594249323,2020-07-09 01:02,75.27,948.53,1020.34,596,14.06,9.76,-84,1
1594249385,2020-07-09 01:03,74.66,948.52,1020.33,596,14.05,9.63,-83,1
1594249447,2020-07-09 01:04,74.25,948.52,1020.32,596,14.07,9.57,-84,1
1594249508,2020-07-09 01:05,75.51,948.47,1020.28,596,14.03,9.78,-85,1
1594249568,2020-07-09 01:06,74.68,948.47,1020.27,596,14.04,9.63,-84,1
1594249631,2020-07-09 01:07,74.33,948.44,1020.25,596,14.02,9.54,-85,1
1594249756,2020-07-09 01:09,74.62,948.44,1020.25,596,14.02,9.60,-86,1
1594249819,2020-07-09 01:10,74.71,948.46,1020.26,596,14.02,9.61,-86,1
1594249883,2020-07-09 01:11,74.69,948.47,1020.28,596,14.01,9.60,-85,1
1594249943,2020-07-09 01:12,75.39,948.51,1020.32,596,13.98,9.71,-84,1
1594250004,2020-07-09 01:13,74.11,948.49,1020.30,596,14.00,9.47,-84,1
1594250195,2020-07-09 01:16,74.90,948.47,1020.28,596,13.99,9.62,-85,1
1594250256,2020-07-09 01:17,74.43,948.45,1020.25,596,13.99,9.53,-84,1
1594250317,2020-07-09 01:18,74.57,948.47,1020.27,596,13.97,9.54,-84,1
1594250379,2020-07-09 01:19,74.80,948.51,1020.32,596,13.97,9.58,-85,1
1594250440,2020-07-09 01:20,74.91,948.53,1020.34,596,13.98,9.61,-86,1
1594250502,2020-07-09 01:21,75.08,948.53,1020.34,596,13.94,9.61,-84,1
1594250563,2020-07-09 01:22,75.40,948.51,1020.32,596,13.93,9.66,-85,1
1594250624,2020-07-09 01:23,75.13,948.61,1020.41,596,13.91,9.59,-84,1
1594250684,2020-07-09 01:24,75.97,948.62,1020.43,596,13.88,9.73,-84,1
1594250748,2020-07-09 01:25,76.39,948.66,1020.47,596,13.84,9.77,-86,1
1594250811,2020-07-09 01:26,75.95,948.71,1020.52,596,13.81,9.66,-84,1
1594250872,2020-07-09 01:27,76.46,948.80,1020.61,596,13.79,9.74,-85,1
1594250932,2020-07-09 01:28,76.80,948.73,1020.54,596,13.77,9.78,-85,1
1594250994,2020-07-09 01:29,76.19,948.71,1020.52,596,13.80,9.69,-84,1
1594251055,2020-07-09 01:30,76.81,948.74,1020.54,596,13.77,9.78,-85,1
1594251117,2020-07-09 01:31,76.92,948.71,1020.51,596,13.76,9.80,-85,1
1594251180,2020-07-09 01:33,76.55,948.68,1020.49,596,13.76,9.72,-84,1
1594251242,2020-07-09 01:34,77.05,948.64,1020.45,596,13.71,9.77,-84,1
1594251303,2020-07-09 01:35,76.41,948.66,1020.46,596,13.72,9.66,-86,1
1594251364,2020-07-09 01:36,76.78,948.64,1020.45,596,13.67,9.68,-84,1
1594251427,2020-07-09 01:37,77.34,948.71,1020.51,596,13.68,9.80,-85,1
1594251488,2020-07-09 01:38,76.87,948.67,1020.47,596,13.68,9.71,-85,1
1594251548,2020-07-09 01:39,76.90,948.69,1020.50,596,13.68,9.72,-85,1
1594251609,2020-07-09 01:40,77.40,948.70,1020.51,596,13.65,9.78,-83,1
1594251672,2020-07-09 01:41,77.91,948.72,1020.53,596,13.65,9.88,-85,1
1594251735,2020-07-09 01:42,77.12,948.75,1020.56,596,13.65,9.73,-85,1
1594251796,2020-07-09 01:43,77.77,948.76,1020.56,596,13.59,9.79,-84,1
1594251856,2020-07-09 01:44,77.71,948.75,1020.56,596,13.59,9.78,-85,1
1594251919,2020-07-09 01:45,77.41,948.75,1020.56,596,13.58,9.72,-85,1
1594251981,2020-07-09 01:46,77.62,948.74,1020.55,596,13.60,9.78,-85,1
1594252041,2020-07-09 01:47,77.92,948.79,1020.60,596,13.57,9.80,-85,1
1594252105,2020-07-09 01:48,77.76,948.81,1020.62,596,13.58,9.78,-85,1
1594252167,2020-07-09 01:49,77.54,948.91,1020.71,596,13.57,9.73,-84,1
1594252228,2020-07-09 01:50,78.02,948.97,1020.78,596,13.54,9.79,-85,1
1594252289,2020-07-09 01:51,78.30,948.99,1020.80,596,13.59,9.90,-85,1
1594252350,2020-07-09 01:52,78.10,949.05,1020.85,596,13.58,9.85,-86,1
1594252412,2020-07-09 01:53,79.00,949.09,1020.90,596,13.52,9.96,-85,1
1594252473,2020-07-09 01:54,78.62,949.09,1020.90,596,13.55,9.92,-86,1
1594252536,2020-07-09 01:55,78.14,949.13,1020.93,596,13.57,9.85,-86,1
1594252599,2020-07-09 01:56,78.48,949.15,1020.95,596,13.54,9.88,-84,1
1594252661,2020-07-09 01:57,78.64,949.12,1020.93,596,13.51,9.88,-86,1
1594252721,2020-07-09 01:58,78.97,949.12,1020.93,596,13.50,9.94,-85,1
1594252783,2020-07-09 01:59,79.01,949.06,1020.86,596,13.51,9.95,-84,1
1594252845,2020-07-09 02:00,79.45,948.97,1020.78,596,13.50,10.03,-84,1
1594253096,2020-07-09 02:04,78.88,948.87,1020.68,596,13.46,9.88,-84,1
1594253157,2020-07-09 02:05,78.48,948.90,1020.70,596,13.47,9.81,-85,1
1594253218,2020-07-09 02:06,78.51,948.84,1020.65,596,13.49,9.84,-84,1
1594253279,2020-07-09 02:07,79.08,948.87,1020.68,596,13.46,9.92,-85,1
1594253403,2020-07-09 02:10,78.65,948.94,1020.75,596,13.50,9.87,-84,1
1594253465,2020-07-09 02:11,78.49,948.98,1020.79,596,13.49,9.83,-85,1
1594253526,2020-07-09 02:12,78.52,948.99,1020.79,596,13.49,9.84,-85,1
1594253587,2020-07-09 02:13,78.71,948.94,1020.75,596,13.48,9.87,-85,1
1594253648,2020-07-09 02:14,79.03,948.93,1020.74,596,13.45,9.90,-84,1
1594253711,2020-07-09 02:15,79.49,948.88,1020.69,596,13.43,9.97,-85,1
1594253774,2020-07-09 02:16,78.97,948.86,1020.67,596,13.44,9.88,-84,1
1594253836,2020-07-09 02:17,78.80,948.87,1020.68,596,13.46,9.86,-85,1
1594254151,2020-07-09 02:22,78.99,948.91,1020.71,596,13.49,9.93,-85,1
1594254212,2020-07-09 02:23,78.26,948.92,1020.73,596,13.50,9.80,-85,1
1594254275,2020-07-09 02:24,78.22,948.92,1020.72,596,13.51,9.80,-86,1
1594254338,2020-07-09 02:25,78.21,948.91,1020.72,596,13.53,9.82,-85,1
1594254462,2020-07-09 02:27,77.48,948.94,1020.74,596,13.58,9.73,-83,1
1594254524,2020-07-09 02:28,77.74,948.94,1020.74,596,13.59,9.79,-85,1
1594254585,2020-07-09 02:29,77.78,948.91,1020.72,596,13.62,9.83,-85,1
1594254647,2020-07-09 02:30,77.68,948.92,1020.72,596,13.65,9.84,-85,1
1594254708,2020-07-09 02:31,77.16,948.92,1020.72,596,13.65,9.73,-87,1
1594254771,2020-07-09 02:32,77.44,948.94,1020.75,596,13.66,9.80,-85,1
1594254834,2020-07-09 02:33,77.11,948.91,1020.72,596,13.68,9.75,-85,1
1594254958,2020-07-09 02:35,77.20,948.85,1020.66,596,13.72,9.81,-86,1
1594255020,2020-07-09 02:37,77.37,948.86,1020.67,596,13.72,9.84,-85,1
1594255206,2020-07-09 02:40,77.43,948.90,1020.71,596,13.76,9.89,-86,1
1594255267,2020-07-09 02:41,77.37,948.91,1020.71,596,13.78,9.90,-85,1
1594255328,2020-07-09 02:42,77.72,948.91,1020.72,596,13.79,9.98,-86,1
1594255389,2020-07-09 02:43,77.43,948.90,1020.71,596,13.79,9.92,-85,1
1594255450,2020-07-09 02:44,77.18,948.93,1020.73,596,13.80,9.89,-86,1
1594255511,2020-07-09 02:45,77.59,948.91,1020.72,596,13.80,9.96,-85,1
1594255635,2020-07-09 02:47,77.86,948.94,1020.75,596,13.79,10.01,-84,1
1594255698,2020-07-09 02:48,77.13,948.94,1020.74,596,13.78,9.86,-84,1
1594255822,2020-07-09 02:50,77.36,948.96,1020.77,596,13.78,9.90,-84,1
1594255883,2020-07-09 02:51,77.14,948.98,1020.78,596,13.77,9.85,-85,1
1594255946,2020-07-09 02:52,76.58,948.99,1020.80,596,13.77,9.74,-85,1
1594256009,2020-07-09 02:53,76.77,949.01,1020.82,596,13.78,9.79,-84,1
1594256072,2020-07-09 02:54,76.55,949.02,1020.83,596,13.78,9.74,-85,1
1594256134,2020-07-09 02:55,76.93,949.05,1020.86,596,13.79,9.83,-86,1
1594256196,2020-07-09 02:56,76.66,948.99,1020.80,596,13.79,9.77,-84,1
1594256258,2020-07-09 02:57,77.07,948.99,1020.80,596,13.76,9.82,-85,1
1594256508,2020-07-09 03:01,76.97,949.01,1020.81,596,13.76,9.81,-87,1
1594256695,2020-07-09 03:04,76.86,948.99,1020.80,596,13.74,9.77,-84,1
1594256756,2020-07-09 03:05,77.06,949.01,1020.82,596,13.73,9.79,-86,1
1594256817,2020-07-09 03:06,76.95,949.00,1020.81,596,13.72,9.76,-86,1
1594256879,2020-07-09 03:07,77.74,949.03,1020.83,596,13.72,9.92,-86,1
1594257003,2020-07-09 03:10,77.59,949.03,1020.83,596,13.72,9.89,-86,1
1594257065,2020-07-09 03:11,77.22,949.02,1020.82,596,13.71,9.81,-86,1
1594257442,2020-07-09 03:17,77.51,948.99,1020.80,596,13.67,9.82,-84,1
1594257505,2020-07-09 03:18,77.57,949.00,1020.81,596,13.69,9.85,-85,1
1594257568,2020-07-09 03:19,77.21,949.01,1020.81,596,13.70,9.79,-86,1
1594257630,2020-07-09 03:20,77.04,948.97,1020.78,596,13.69,9.75,-84,1
1594257691,2020-07-09 03:21,77.37,949.01,1020.81,596,13.67,9.80,-86,1
1594257753,2020-07-09 03:22,77.71,948.99,1020.80,596,13.68,9.87,-86,1
1594257814,2020-07-09 03:23,77.77,948.96,1020.77,596,13.67,9.87,-84,1
1594257877,2020-07-09 03:24,77.89,948.97,1020.78,596,13.62,9.85,-86,1
1594257938,2020-07-09 03:25,78.38,949.01,1020.81,596,13.61,9.93,-85,1
1594258001,2020-07-09 03:26,77.60,949.04,1020.84,596,13.64,9.81,-86,1
1594258064,2020-07-09 03:27,78.00,949.02,1020.83,596,13.61,9.86,-85,1
1594258251,2020-07-09 03:30,78.05,949.03,1020.84,596,13.61,9.87,-84,1
1594258315,2020-07-09 03:31,77.75,949.03,1020.84,596,13.63,9.83,-85,1
1594258376,2020-07-09 03:32,77.31,949.01,1020.82,596,13.63,9.75,-84,1
1594258437,2020-07-09 03:33,78.32,949.00,1020.81,596,13.64,9.95,-85,1
1594258499,2020-07-09 03:34,77.56,949.00,1020.80,596,13.64,9.80,-85,1
1594258624,2020-07-09 03:37,78.61,949.01,1020.81,596,13.60,9.97,-85,1
1594258685,2020-07-09 03:38,77.58,949.03,1020.84,596,13.65,9.82,-85,1
1594258746,2020-07-09 03:39,77.38,949.02,1020.82,596,13.65,9.78,-84,1
1594258807,2020-07-09 03:40,77.88,948.96,1020.77,596,13.63,9.86,-84,1
1594258869,2020-07-09 03:41,78.02,948.97,1020.77,596,13.60,9.85,-85,1
1594258932,2020-07-09 03:42,78.07,948.97,1020.77,596,13.61,9.87,-85,1
1594258993,2020-07-09 03:43,77.59,948.97,1020.77,596,13.62,9.79,-85,1
1594259054,2020-07-09 03:44,77.55,949.01,1020.82,596,13.61,9.77,-85,1
1594259115,2020-07-09 03:45,77.65,949.03,1020.84,596,13.57,9.75,-85,1
1594259178,2020-07-09 03:46,77.87,949.06,1020.86,596,13.56,9.79,-85,1
1594259239,2020-07-09 03:47,77.90,949.03,1020.83,596,13.57,9.80,-84,1
1594259300,2020-07-09 03:48,77.94,949.04,1020.85,596,13.57,9.81,-85,1
1594259363,2020-07-09 03:49,77.82,949.05,1020.85,596,13.52,9.74,-85,1
1594259426,2020-07-09 03:50,77.54,949.05,1020.86,596,13.50,9.66,-84,1
1594259487,2020-07-09 03:51,77.56,949.05,1020.85,596,13.49,9.66,-85,1
1594259548,2020-07-09 03:52,78.05,949.08,1020.88,596,13.47,9.73,-84,1
1594259609,2020-07-09 03:53,77.67,949.07,1020.88,596,13.48,9.67,-86,1
1594259671,2020-07-09 03:54,77.49,949.01,1020.82,596,13.47,9.63,-84,1
1594259735,2020-07-09 03:55,77.40,949.01,1020.81,596,13.48,9.62,-85,1
1594259798,2020-07-09 03:56,77.33,949.04,1020.85,596,13.46,9.58,-85,1
1594259860,2020-07-09 03:57,77.29,948.99,1020.79,596,13.48,9.60,-86,1
1594259920,2020-07-09 03:58,77.82,949.01,1020.82,596,13.43,9.65,-85,1
1594259985,2020-07-09 03:59,77.26,949.01,1020.82,596,13.44,9.55,-85,1
1594260110,2020-07-09 04:01,77.57,949.01,1020.82,596,13.41,9.58,-84,1
1594260172,2020-07-09 04:02,77.95,949.01,1020.81,596,13.40,9.64,-84,1
1594260233,2020-07-09 04:03,78.01,949.02,1020.83,596,13.39,9.65,-85,1
1594260294,2020-07-09 04:04,77.83,949.05,1020.85,596,13.34,9.56,-84,1
1594260355,2020-07-09 04:05,77.87,949.06,1020.87,596,13.36,9.59,-85,1
1594260479,2020-07-09 04:07,77.92,949.01,1020.81,596,13.32,9.56,-85,1
1594260542,2020-07-09 04:09,77.40,948.99,1020.80,596,13.35,9.49,-85,1
1594260792,2020-07-09 04:13,77.68,948.93,1020.73,596,13.32,9.52,-86,1
1594260853,2020-07-09 04:14,77.64,948.93,1020.74,596,13.29,9.48,-84,1
1594260977,2020-07-09 04:16,77.60,948.98,1020.78,596,13.28,9.46,-84,1
1594261039,2020-07-09 04:17,77.69,948.99,1020.80,596,13.25,9.45,-84,1
1594261104,2020-07-09 04:18,77.63,949.00,1020.81,596,13.25,9.44,-86,1
1594261228,2020-07-09 04:20,77.71,948.92,1020.73,596,13.22,9.42,-85,1
1594261289,2020-07-09 04:21,77.61,949.01,1020.82,596,13.21,9.39,-86,1
1594261350,2020-07-09 04:22,78.02,949.01,1020.82,596,13.21,9.47,-85,1
1594261412,2020-07-09 04:23,77.64,949.00,1020.81,596,13.21,9.40,-85,1
1594261474,2020-07-09 04:24,78.56,949.02,1020.82,596,13.13,9.50,-85,1
1594261536,2020-07-09 04:25,77.86,949.01,1020.81,596,13.15,9.38,-85,1
1594261596,2020-07-09 04:26,78.16,949.04,1020.85,596,13.13,9.42,-85,1
1594261657,2020-07-09 04:27,78.12,949.05,1020.85,596,13.13,9.42,-86,1
1594261784,2020-07-09 04:29,78.63,949.10,1020.91,596,13.12,9.50,-84,1
1594261845,2020-07-09 04:30,78.69,949.12,1020.93,596,13.12,9.51,-84,1
1594261908,2020-07-09 04:31,78.73,949.12,1020.92,596,13.13,9.53,-85,1
1594261969,2020-07-09 04:32,78.98,949.10,1020.91,596,13.09,9.54,-85,1
1594262030,2020-07-09 04:33,78.44,949.14,1020.94,596,13.12,9.47,-85,1
1594262091,2020-07-09 04:34,78.42,949.17,1020.97,596,13.12,9.46,-86,1
1594262152,2020-07-09 04:35,78.60,949.16,1020.96,596,13.14,9.52,-85,1
1594262214,2020-07-09 04:36,78.47,949.15,1020.95,596,13.10,9.45,-85,1
1594262276,2020-07-09 04:37,79.12,949.16,1020.97,596,12.99,9.47,-87,1
1594262337,2020-07-09 04:38,78.99,949.19,1021.00,596,13.06,9.51,-84,1
1594262399,2020-07-09 04:39,79.28,949.16,1020.97,596,13.08,9.59,-86,1
1594262460,2020-07-09 04:41,78.53,949.19,1021.00,596,13.10,9.46,-85,1
1594262585,2020-07-09 04:43,78.62,949.23,1021.04,596,13.07,9.45,-86,1
1594262647,2020-07-09 04:44,78.99,949.24,1021.04,596,13.04,9.49,-85,1
1594262708,2020-07-09 04:45,79.23,949.24,1021.04,596,13.02,9.52,-85,1
1594262769,2020-07-09 04:46,79.43,949.25,1021.05,596,12.99,9.53,-85,1
1594262893,2020-07-09 04:48,79.08,949.25,1021.05,596,13.06,9.53,-85,1
1594263081,2020-07-09 04:51,79.47,949.29,1021.10,596,13.03,9.57,-85,1
1594263144,2020-07-09 04:52,79.03,949.26,1021.06,596,13.07,9.53,-85,1
1594263205,2020-07-09 04:53,79.52,949.26,1021.07,596,13.09,9.64,-85,1
1594263267,2020-07-09 04:54,79.17,949.27,1021.07,596,13.11,9.59,-84,1
1594263328,2020-07-09 04:55,78.79,949.25,1021.06,596,13.13,9.54,-84,1
1594263388,2020-07-09 04:56,78.61,949.26,1021.07,596,13.17,9.55,-86,1
1594263450,2020-07-09 04:57,78.27,949.23,1021.04,596,13.20,9.51,-84,1
1594263511,2020-07-09 04:58,78.14,949.29,1021.09,596,13.23,9.52,-85,1
1594263572,2020-07-09 04:59,78.24,949.34,1021.14,596,13.25,9.55,-86,1
1594263633,2020-07-09 05:00,78.78,949.34,1021.15,596,13.25,9.66,-84,1
1594263695,2020-07-09 05:01,78.14,949.35,1021.15,596,13.23,9.52,-85,1
1594263756,2020-07-09 05:02,78.67,949.38,1021.19,596,13.19,9.58,-85,1
1594263818,2020-07-09 05:03,78.13,949.41,1021.21,596,13.25,9.53,-85,1
1594263879,2020-07-09 05:04,78.04,949.40,1021.21,596,13.26,9.53,-85,1
1594263940,2020-07-09 05:05,78.58,949.41,1021.22,596,13.17,9.54,-83,1
1594264001,2020-07-09 05:06,78.10,949.41,1021.21,596,13.23,9.51,-85,1
1594264063,2020-07-09 05:07,78.08,949.40,1021.21,596,13.19,9.47,-85,1
1594264187,2020-07-09 05:09,78.52,949.38,1021.19,596,13.18,9.54,-85,1
1594264248,2020-07-09 05:10,78.36,949.35,1021.16,596,13.17,9.50,-85,1
1594264309,2020-07-09 05:11,78.12,949.34,1021.15,596,13.22,9.50,-86,1
1594264370,2020-07-09 05:12,78.39,949.34,1021.15,596,13.23,9.56,-84,1
1594264431,2020-07-09 05:13,77.82,949.33,1021.14,596,13.26,9.48,-86,1
1594264492,2020-07-09 05:14,77.79,949.35,1021.16,596,13.28,9.50,-85,1
1594264553,2020-07-09 05:15,77.59,949.32,1021.12,596,13.26,9.44,-84,1
1594264806,2020-07-09 05:20,77.60,949.29,1021.10,596,13.26,9.44,-86,1
1594264867,2020-07-09 05:21,78.18,949.32,1021.13,596,13.23,9.52,-86,1
1594265118,2020-07-09 05:25,77.49,949.37,1021.18,596,13.32,9.48,-85,1
1594265179,2020-07-09 05:26,77.71,949.33,1021.13,596,13.33,9.53,-85,1
1594265302,2020-07-09 05:28,77.20,949.35,1021.16,596,13.37,9.47,-84,1
1594265426,2020-07-09 05:30,77.27,949.35,1021.16,596,13.39,9.50,-84,1
1594265486,2020-07-09 05:31,77.54,949.36,1021.17,596,13.41,9.58,-85,1
1594265548,2020-07-09 05:32,77.65,949.37,1021.17,596,13.40,9.59,-85,1
1594265610,2020-07-09 05:33,77.54,949.39,1021.20,596,13.42,9.59,-84,1
1594265737,2020-07-09 05:35,77.25,949.46,1021.26,596,13.46,9.57,-84,1
1594265803,2020-07-09 05:36,77.77,949.48,1021.29,596,13.46,9.67,-85,1
1594265864,2020-07-09 05:37,77.43,949.47,1021.28,596,13.48,9.62,-85,1
1594265925,2020-07-09 05:38,77.06,949.45,1021.26,596,13.50,9.57,-86,1
1594265986,2020-07-09 05:39,77.09,949.46,1021.27,596,13.53,9.61,-85,1
1594266047,2020-07-09 05:40,76.91,949.49,1021.29,596,13.55,9.59,-84,1
1594266235,2020-07-09 05:43,77.02,949.47,1021.28,596,13.63,9.69,-85,1
1594266296,2020-07-09 05:44,77.13,949.46,1021.27,596,13.65,9.73,-84,1
1594266357,2020-07-09 05:45,77.06,949.43,1021.24,596,13.67,9.74,-84,1
1594266420,2020-07-09 05:47,76.98,949.46,1021.27,596,13.70,9.75,-86,1
1594266481,2020-07-09 05:48,77.13,949.48,1021.29,596,13.72,9.80,-85,1
1594266542,2020-07-09 05:49,76.63,949.47,1021.28,596,13.73,9.71,-86,1
1594266603,2020-07-09 05:50,76.19,949.46,1021.27,596,13.74,9.64,-85,1
1594266664,2020-07-09 05:51,76.44,949.47,1021.28,596,13.75,9.69,-86,1
1594266725,2020-07-09 05:52,76.20,949.48,1021.29,596,13.76,9.66,-85,1
1594266849,2020-07-09 05:54,75.79,949.46,1021.27,596,13.79,9.60,-85,1
1594266912,2020-07-09 05:55,75.50,949.48,1021.29,596,13.80,9.56,-85,1
1594266973,2020-07-09 05:56,75.32,949.46,1021.27,596,13.82,9.54,-85,1
1594267036,2020-07-09 05:57,75.64,949.46,1021.27,596,13.83,9.61,-85,1
1594267225,2020-07-09 06:00,75.46,949.48,1021.29,596,13.86,9.61,-85,1
1594267350,2020-07-09 06:02,75.48,949.44,1021.25,596,13.92,9.67,-86,1
1594267412,2020-07-09 06:03,75.69,949.41,1021.21,596,13.93,9.72,-85,1
1594267473,2020-07-09 06:04,75.63,949.37,1021.18,596,13.95,9.73,-85,1
1594267534,2020-07-09 06:05,75.75,949.35,1021.16,596,13.96,9.76,-85,1
1594267595,2020-07-09 06:06,75.78,949.33,1021.14,596,13.96,9.77,-85,1
1594267656,2020-07-09 06:07,75.54,949.30,1021.11,596,13.93,9.69,-85,1
1594267718,2020-07-09 06:08,75.45,949.32,1021.13,596,13.94,9.68,-86,1
1594267841,2020-07-09 06:10,75.41,949.29,1021.10,596,13.94,9.67,-85,1
1594267903,2020-07-09 06:11,75.32,949.29,1021.10,596,13.94,9.66,-85,1
1594267963,2020-07-09 06:12,75.30,949.26,1021.07,596,13.93,9.64,-85,1
1594268024,2020-07-09 06:13,75.47,949.28,1021.09,596,13.94,9.69,-85,1
1594268085,2020-07-09 06:14,75.49,949.27,1021.08,596,13.93,9.68,-85,1
1594268275,2020-07-09 06:17,75.99,949.33,1021.14,596,13.92,9.77,-85,1
1594268336,2020-07-09 06:18,76.06,949.34,1021.14,596,13.92,9.78,-87,1
1594268398,2020-07-09 06:19,75.82,949.35,1021.16,596,13.89,9.71,-85,1
1594268459,2020-07-09 06:20,76.47,949.37,1021.18,596,13.85,9.80,-85,1
1594268582,2020-07-09 06:23,76.55,949.41,1021.22,596,13.86,9.82,-84,1
1594268644,2020-07-09 06:24,76.09,949.45,1021.25,596,13.90,9.77,-85,1
1594268707,2020-07-09 06:25,75.63,949.51,1021.31,596,13.93,9.71,-86,1
1594268768,2020-07-09 06:26,75.51,949.50,1021.31,596,13.95,9.70,-84,1
1594268829,2020-07-09 06:27,75.49,949.55,1021.36,596,14.00,9.75,-85,1
1594268891,2020-07-09 06:28,76.13,949.58,1021.39,596,14.04,9.91,-86,1
1594268952,2020-07-09 06:29,75.12,949.60,1021.40,596,14.07,9.74,-85,1
1594269014,2020-07-09 06:30,75.23,949.60,1021.40,596,14.10,9.79,-85,1
1594269075,2020-07-09 06:31,75.42,949.55,1021.35,596,14.14,9.87,-84,1
1594269136,2020-07-09 06:32,75.39,949.62,1021.43,596,14.18,9.90,-85,1
1594269197,2020-07-09 06:33,75.58,949.64,1021.44,596,14.21,9.97,-86,1
1594269258,2020-07-09 06:34,75.53,949.62,1021.43,596,14.24,9.99,-84,1
1594269319,2020-07-09 06:35,74.63,949.60,1021.41,596,14.27,9.84,-87,1
1594269382,2020-07-09 06:36,74.41,949.62,1021.42,596,14.31,9.83,-84,1
1594269444,2020-07-09 06:37,74.47,949.58,1021.39,596,14.35,9.88,-85,1
1594269506,2020-07-09 06:38,75.08,949.56,1021.37,596,14.36,10.01,-85,1
1594269569,2020-07-09 06:39,75.06,949.52,1021.32,596,14.39,10.04,-85,1
1594269820,2020-07-09 06:43,75.07,949.55,1021.36,596,14.49,10.14,-84,1
1594269880,2020-07-09 06:44,74.89,949.53,1021.34,596,14.50,10.11,-85,1
1594269941,2020-07-09 06:45,74.84,949.55,1021.35,596,14.52,10.12,-83,1
1594270004,2020-07-09 06:46,74.65,949.51,1021.32,596,14.55,10.11,-86,1
1594270065,2020-07-09 06:47,74.59,949.51,1021.32,596,14.58,10.13,-85,1
1594270128,2020-07-09 06:48,74.03,949.57,1021.38,596,14.58,10.02,-86,1
1594270190,2020-07-09 06:49,74.27,949.55,1021.35,596,14.60,10.09,-85,1
1594270251,2020-07-09 06:50,73.82,949.58,1021.38,596,14.61,10.00,-85,1
1594270313,2020-07-09 06:51,73.92,949.58,1021.38,596,14.62,10.03,-84,1
1594270375,2020-07-09 06:52,74.05,949.60,1021.41,596,14.66,10.10,-84,1
1594270500,2020-07-09 06:55,73.93,949.62,1021.43,596,14.72,10.13,-84,1
1594270563,2020-07-09 06:56,74.32,949.64,1021.44,596,14.74,10.23,-87,1
1594270623,2020-07-09 06:57,73.89,949.64,1021.44,596,14.77,10.17,-84,1
1594270687,2020-07-09 06:58,73.62,949.68,1021.49,596,14.77,10.12,-87,1
1594270748,2020-07-09 06:59,73.38,949.70,1021.51,596,14.81,10.11,-85,1
1594270809,2020-07-09 07:00,73.08,949.63,1021.44,596,14.82,10.06,-86,1
1594270933,2020-07-09 07:02,73.41,949.71,1021.52,596,14.86,10.16,-85,1
1594270993,2020-07-09 07:03,72.80,949.77,1021.58,596,14.86,10.04,-85,1
1594271055,2020-07-09 07:04,72.74,949.77,1021.58,596,14.89,10.05,-85,1
1594271180,2020-07-09 07:06,72.68,949.81,1021.61,596,14.92,10.07,-85,1
1594271241,2020-07-09 07:07,72.98,949.79,1021.59,596,14.94,10.15,-84,1
1594271302,2020-07-09 07:08,72.74,949.80,1021.60,596,14.93,10.09,-84,1
1594271365,2020-07-09 07:09,72.39,949.81,1021.62,596,14.95,10.04,-84,1
1594271490,2020-07-09 07:11,71.69,949.81,1021.62,596,14.97,9.91,-85,1
1594271550,2020-07-09 07:12,71.47,949.87,1021.67,596,14.94,9.84,-84,1
1594271613,2020-07-09 07:13,70.92,949.89,1021.70,596,14.96,9.74,-84,1
1594271673,2020-07-09 07:14,71.35,949.88,1021.69,596,14.97,9.84,-86,1
1594271736,2020-07-09 07:15,71.51,949.89,1021.70,596,14.91,9.82,-84,1
1594271797,2020-07-09 07:16,71.59,949.89,1021.70,596,14.95,9.87,-85,1
1594271858,2020-07-09 07:17,72.53,949.90,1021.71,596,14.89,10.01,-86,1
1594271920,2020-07-09 07:18,72.00,949.94,1021.74,596,14.88,9.89,-85,1
1594271981,2020-07-09 07:19,71.89,950.03,1021.83,596,14.84,9.83,-84,1
1594272043,2020-07-09 07:20,71.20,950.03,1021.83,596,14.76,9.61,-85,1
1594272106,2020-07-09 07:21,71.76,950.06,1021.87,596,14.71,9.68,-85,1
1594272167,2020-07-09 07:22,71.14,950.08,1021.89,596,14.64,9.48,-84,1
1594272228,2020-07-09 07:23,71.14,950.05,1021.86,596,14.69,9.53,-86,1
1594272288,2020-07-09 07:24,71.53,950.06,1021.87,596,14.69,9.61,-85,1
1594272349,2020-07-09 07:25,71.54,950.04,1021.85,596,14.69,9.61,-85,1
1594272663,2020-07-09 07:31,72.73,950.08,1021.89,596,14.47,9.65,-85,1
1594272723,2020-07-09 07:32,73.38,950.10,1021.91,596,14.38,9.69,-84,1
1594272849,2020-07-09 07:34,72.67,950.11,1021.92,596,14.40,9.57,-85,1
1594272976,2020-07-09 07:36,72.83,950.16,1021.97,596,14.41,9.61,-85,1
1594273037,2020-07-09 07:37,73.70,950.20,1022.01,596,14.33,9.71,-86,1
1594273099,2020-07-09 07:38,73.51,950.23,1022.04,596,14.38,9.72,-85,1
1594273160,2020-07-09 07:39,73.82,950.27,1022.07,596,14.34,9.74,-85,1
1594273221,2020-07-09 07:40,73.61,950.25,1022.06,596,14.30,9.66,-85,1
1594273282,2020-07-09 07:41,73.04,950.22,1022.03,596,14.31,9.56,-84,1
1594273344,2020-07-09 07:42,72.82,950.20,1022.01,596,14.29,9.49,-85,1
1594273406,2020-07-09 07:43,72.37,950.19,1022.00,596,14.29,9.40,-85,1
1594273469,2020-07-09 07:44,72.46,950.15,1021.96,596,14.32,9.45,-84,1
1594273531,2020-07-09 07:45,72.70,950.12,1021.93,596,14.36,9.54,-84,1
1594273592,2020-07-09 07:46,72.84,950.14,1021.95,596,14.41,9.61,-85,1
1594273716,2020-07-09 07:48,72.83,950.19,1022.00,596,14.49,9.69,-85,1
1594273777,2020-07-09 07:49,73.71,950.22,1022.03,596,14.44,9.82,-86,1
1594273839,2020-07-09 07:50,73.14,950.27,1022.07,596,14.47,9.73,-86,1
1594273900,2020-07-09 07:51,72.83,950.35,1022.15,596,14.48,9.68,-84,1
1594273963,2020-07-09 07:52,72.82,950.37,1022.18,596,14.50,9.70,-85,1
1594274024,2020-07-09 07:53,72.50,950.39,1022.20,596,14.51,9.64,-85,1
1594274085,2020-07-09 07:54,72.45,950.42,1022.23,596,14.56,9.68,-84,1
1594274148,2020-07-09 07:55,72.51,950.42,1022.22,596,14.59,9.72,-85,1
1594274209,2020-07-09 07:56,72.70,950.42,1022.23,596,14.63,9.80,-85,1
1594274270,2020-07-09 07:57,72.59,950.44,1022.25,596,14.68,9.82,-87,1
1594274331,2020-07-09 07:58,72.45,950.42,1022.22,596,14.70,9.81,-86,1
1594274392,2020-07-09 07:59,72.14,950.41,1022.21,596,14.71,9.76,-84,1
1594274454,2020-07-09 08:00,72.29,950.39,1022.19,596,14.67,9.75,-85,1
1594274515,2020-07-09 08:01,72.61,950.43,1022.24,596,14.71,9.85,-86,1
1594274577,2020-07-09 08:02,72.60,950.43,1022.24,596,14.73,9.87,-85,1
1594274639,2020-07-09 08:03,72.15,950.42,1022.23,596,14.73,9.78,-87,1
1594274700,2020-07-09 08:05,72.25,950.43,1022.24,596,14.69,9.76,-87,1
1594274762,2020-07-09 08:06,72.34,950.42,1022.22,596,14.67,9.76,-87,1
1594274823,2020-07-09 08:07,72.53,950.38,1022.18,596,14.69,9.82,-84,1
1594274884,2020-07-09 08:08,72.44,950.36,1022.16,596,14.65,9.76,-84,1
1594274946,2020-07-09 08:09,72.66,950.36,1022.17,596,14.69,9.85,-84,1
1594275007,2020-07-09 08:10,71.92,950.34,1022.14,596,14.64,9.64,-87,1
1594275067,2020-07-09 08:11,71.68,950.31,1022.12,596,14.65,9.60,-85,1
1594275191,2020-07-09 08:13,72.31,950.30,1022.11,596,14.61,9.70,-86,1
1594275253,2020-07-09 08:14,72.55,950.28,1022.09,596,14.58,9.72,-84,1
1594275315,2020-07-09 08:15,72.45,950.28,1022.09,596,14.60,9.72,-86,1
1594275377,2020-07-09 08:16,72.18,950.30,1022.10,596,14.60,9.66,-85,1
1594275438,2020-07-09 08:17,72.20,950.34,1022.15,596,14.64,9.70,-85,1
1594275501,2020-07-09 08:18,72.39,950.31,1022.12,596,14.68,9.78,-85,1
1594275563,2020-07-09 08:19,72.21,950.37,1022.18,596,14.72,9.78,-85,1
1594275624,2020-07-09 08:20,72.02,950.34,1022.15,596,14.76,9.78,-84,1
1594275685,2020-07-09 08:21,70.86,950.31,1022.12,596,14.72,9.50,-86,1
1594275748,2020-07-09 08:22,70.95,950.32,1022.12,596,14.71,9.51,-86,1
1594275809,2020-07-09 08:23,71.26,950.29,1022.09,596,14.72,9.58,-87,1
1594275871,2020-07-09 08:24,70.92,950.31,1022.12,596,14.79,9.58,-85,1
1594276058,2020-07-09 08:27,71.14,950.33,1022.14,596,14.90,9.73,-85,1
1594276121,2020-07-09 08:28,70.64,950.33,1022.13,596,14.87,9.60,-85,1
1594276182,2020-07-09 08:29,70.80,950.30,1022.11,596,14.97,9.73,-84,1
1594276307,2020-07-09 08:31,69.60,950.32,1022.13,596,14.90,9.41,-86,1
1594276369,2020-07-09 08:32,69.78,950.29,1022.10,596,15.01,9.55,-85,1
1594276431,2020-07-09 08:33,70.02,950.38,1022.19,596,15.05,9.64,-86,1
1594276494,2020-07-09 08:34,70.35,950.36,1022.17,596,15.13,9.79,-86,1
1594276555,2020-07-09 08:35,70.14,950.40,1022.20,596,15.15,9.76,-85,1
1594276619,2020-07-09 08:36,70.68,950.35,1022.16,596,15.19,9.91,-85,1
1594276680,2020-07-09 08:38,70.34,950.36,1022.16,596,15.24,9.89,-86,1
1594276741,2020-07-09 08:39,71.07,950.39,1022.19,596,15.30,10.10,-85,1
1594276803,2020-07-09 08:40,69.99,950.38,1022.19,596,15.34,9.91,-85,1
1594277116,2020-07-09 08:45,68.67,950.43,1022.24,596,15.43,9.71,-87,1
1594277177,2020-07-09 08:46,68.55,950.45,1022.26,596,15.48,9.73,-84,1
1594277238,2020-07-09 08:47,68.57,950.36,1022.17,596,15.48,9.74,-87,1
1594277301,2020-07-09 08:48,68.05,950.31,1022.12,596,15.45,9.60,-85,1
1594277362,2020-07-09 08:49,66.95,950.42,1022.22,596,15.35,9.26,-88,1
1594277423,2020-07-09 08:50,67.69,950.37,1022.18,596,15.45,9.52,-85,1
1594277484,2020-07-09 08:51,66.98,950.34,1022.15,596,15.40,9.31,-85,1
1594277546,2020-07-09 08:52,67.17,950.38,1022.19,596,15.35,9.31,-84,1
1594277607,2020-07-09 08:53,68.15,950.41,1022.22,596,15.34,9.51,-85,1
1594277668,2020-07-09 08:54,68.09,950.40,1022.21,596,15.41,9.57,-86,1
1594277729,2020-07-09 08:55,68.18,950.46,1022.27,596,15.44,9.62,-85,1
1594277790,2020-07-09 08:56,69.64,950.51,1022.31,596,15.37,9.87,-86,1
1594277853,2020-07-09 08:57,69.79,950.56,1022.36,596,15.39,9.92,-85,1
1594277916,2020-07-09 08:58,67.96,950.51,1022.32,596,15.43,9.56,-87,1
1594277981,2020-07-09 08:59,68.31,950.50,1022.31,596,15.46,9.66,-84,1
1594278043,2020-07-09 09:00,68.02,950.46,1022.27,596,15.45,9.59,-86,1
1594278105,2020-07-09 09:01,67.76,950.41,1022.22,596,15.46,9.54,-86,1
1594278229,2020-07-09 09:03,67.46,950.35,1022.16,596,15.54,9.55,-85,1
1594278292,2020-07-09 09:04,67.14,950.43,1022.24,596,15.60,9.54,-87,1
1594278354,2020-07-09 09:05,67.52,950.36,1022.17,596,15.65,9.67,-85,1
1594278416,2020-07-09 09:06,66.74,950.35,1022.16,596,15.70,9.55,-86,1
1594278669,2020-07-09 09:11,67.95,950.26,1022.07,596,15.86,9.97,-85,1
1594278731,2020-07-09 09:12,67.24,950.28,1022.08,596,15.93,9.88,-85,1
1594278792,2020-07-09 09:13,67.21,950.27,1022.07,596,15.91,9.85,-86,1
1594278853,2020-07-09 09:14,65.90,950.30,1022.11,596,15.97,9.62,-85,1
1594278915,2020-07-09 09:15,65.48,950.27,1022.08,596,15.99,9.54,-86,1
1594278976,2020-07-09 09:16,65.54,950.25,1022.06,596,16.01,9.57,-86,1
1594279039,2020-07-09 09:17,66.92,950.28,1022.09,596,16.06,9.93,-84,1
1594279415,2020-07-09 09:23,65.58,950.36,1022.16,596,16.03,9.60,-86,1
1594279478,2020-07-09 09:24,64.81,950.35,1022.15,596,16.02,9.41,-85,1
1594279540,2020-07-09 09:25,65.06,950.34,1022.14,596,16.07,9.52,-85,1
1594279602,2020-07-09 09:26,65.10,950.30,1022.11,596,16.10,9.56,-85,1
1594279665,2020-07-09 09:27,65.49,950.31,1022.12,596,16.04,9.59,-85,1
1594279852,2020-07-09 09:30,64.84,950.25,1022.06,596,16.21,9.60,-86,1
1594279914,2020-07-09 09:31,65.35,950.28,1022.08,596,16.29,9.80,-86,1
1594279975,2020-07-09 09:32,65.23,950.29,1022.09,596,16.35,9.83,-86,1
1594280036,2020-07-09 09:33,65.03,950.30,1022.11,596,16.34,9.77,-85,1
1594280098,2020-07-09 09:34,65.13,950.31,1022.11,596,16.41,9.86,-85,1
1594280161,2020-07-09 09:36,64.95,950.31,1022.12,596,16.46,9.86,-84,1
1594280221,2020-07-09 09:37,63.73,950.29,1022.10,596,16.49,9.61,-82,1
1594280282,2020-07-09 09:38,63.94,950.30,1022.10,596,16.57,9.73,-84,1
1594280345,2020-07-09 09:39,64.13,950.31,1022.12,596,16.59,9.80,-85,1
1594280409,2020-07-09 09:40,64.97,950.28,1022.09,596,16.65,10.05,-84,1
1594280536,2020-07-09 09:42,63.89,950.26,1022.06,596,16.78,9.92,-85,1
1594280597,2020-07-09 09:43,63.14,950.27,1022.08,596,16.73,9.70,-87,1
1594280658,2020-07-09 09:44,62.88,950.33,1022.14,596,16.62,9.53,-85,1
1594280721,2020-07-09 09:45,63.50,950.33,1022.14,596,16.72,9.77,-85,1
1594280851,2020-07-09 09:47,63.83,950.30,1022.10,596,16.79,9.92,-85,1
1594280913,2020-07-09 09:48,63.55,950.25,1022.06,596,16.76,9.83,-85,1
1594281100,2020-07-09 09:51,63.48,950.19,1022.00,596,16.83,9.87,-84,1
1594281163,2020-07-09 09:52,63.16,950.14,1021.95,596,16.87,9.84,-86,1
1594281226,2020-07-09 09:53,63.23,950.12,1021.92,596,16.92,9.90,-85,1
1594281287,2020-07-09 09:54,62.37,950.14,1021.95,596,16.94,9.71,-85,1
1594281351,2020-07-09 09:55,62.83,950.10,1021.91,596,16.93,9.81,-85,1
1594281415,2020-07-09 09:56,61.98,950.13,1021.93,596,16.95,9.63,-86,1
1594281476,2020-07-09 09:57,62.91,950.12,1021.92,596,16.96,9.86,-87,1
1594281539,2020-07-09 09:58,62.96,950.18,1021.99,596,17.02,9.93,-86,1
1594281726,2020-07-09 10:02,62.15,950.21,1022.01,596,17.09,9.80,-84,1
1594281789,2020-07-09 10:03,61.91,950.26,1022.07,596,17.13,9.78,-86,1
1594281977,2020-07-09 10:06,61.49,950.34,1022.14,596,17.15,9.70,-87,1
1594282042,2020-07-09 10:07,61.43,950.32,1022.13,596,17.18,9.72,-85,1
1594282229,2020-07-09 10:10,62.14,950.36,1022.17,596,17.18,9.89,-85,1
1594282293,2020-07-09 10:11,61.63,950.38,1022.19,596,17.18,9.76,-86,1
1594282606,2020-07-09 10:16,63.15,950.35,1022.16,596,17.25,10.19,-83,1
1594282667,2020-07-09 10:17,62.79,950.41,1022.21,596,17.29,10.15,-84,1
1594282855,2020-07-09 10:20,62.22,950.49,1022.29,596,17.31,10.03,-84,1
1594283357,2020-07-09 10:29,62.15,950.36,1022.17,596,17.48,10.17,-86,1
1594283486,2020-07-09 10:31,60.87,950.29,1022.10,596,17.56,9.94,-86,1
1594283548,2020-07-09 10:32,60.82,950.36,1022.17,596,17.54,9.91,-87,1
1594283609,2020-07-09 10:33,60.23,950.33,1022.14,596,17.55,9.77,-86,1
1594283797,2020-07-09 10:36,59.66,950.36,1022.17,596,17.38,9.47,-86,1
1594283858,2020-07-09 10:37,59.52,950.35,1022.16,596,17.47,9.52,-86,1
1594283922,2020-07-09 10:38,59.80,950.37,1022.17,596,17.47,9.59,-86,1
1594284049,2020-07-09 10:40,59.51,950.38,1022.18,596,17.58,9.62,-85,1
1594284176,2020-07-09 10:42,60.52,950.42,1022.23,596,17.61,9.90,-86,1
1594284366,2020-07-09 10:46,59.66,950.38,1022.19,596,17.82,9.88,-86,1
1594284619,2020-07-09 10:50,60.00,950.38,1022.19,596,18.18,10.31,-87,1
1594284811,2020-07-09 10:53,58.93,950.40,1022.21,596,18.34,10.19,-86,1
1594284874,2020-07-09 10:54,58.55,950.42,1022.23,596,18.40,10.15,-88,1
1594284937,2020-07-09 10:55,56.79,950.42,1022.23,596,18.39,9.68,-86,1
1594285753,2020-07-09 11:09,57.65,950.61,1022.41,596,18.17,9.70,-85,1
1594285817,2020-07-09 11:10,57.05,950.59,1022.39,596,18.18,9.55,-87,1
1594286130,2020-07-09 11:15,58.39,950.63,1022.44,596,18.51,10.21,-84,1
1594286572,2020-07-09 11:22,58.73,950.61,1022.42,596,18.69,10.46,-85,1
1594286884,2020-07-09 11:28,57.59,950.66,1022.46,596,18.75,10.23,-86,1
1594287007,2020-07-09 11:30,57.37,950.67,1022.47,596,18.61,10.04,-86,1
1594287067,2020-07-09 11:31,57.87,950.68,1022.49,596,18.67,10.22,-85,1
1594287127,2020-07-09 11:32,58.54,950.72,1022.52,596,18.65,10.38,-85,1
1594287187,2020-07-09 11:33,57.87,950.70,1022.50,596,18.64,10.20,-85,1
1594287247,2020-07-09 11:34,57.10,950.72,1022.53,596,18.58,9.94,-85,1
1594287307,2020-07-09 11:35,57.83,950.69,1022.50,596,18.62,10.17,-85,1
1594287367,2020-07-09 11:36,57.84,950.70,1022.51,596,18.58,10.13,-85,1
1594287427,2020-07-09 11:37,58.03,950.70,1022.50,596,18.64,10.24,-86,1
1594287550,2020-07-09 11:39,57.33,950.72,1022.53,596,18.73,10.14,-85,1
1594287610,2020-07-09 11:40,57.06,950.70,1022.51,596,18.78,10.12,-85,1
1594287734,2020-07-09 11:42,57.38,950.61,1022.42,596,18.93,10.34,-86,1
1594287794,2020-07-09 11:43,57.27,950.53,1022.34,596,18.99,10.37,-86,1
1594287854,2020-07-09 11:44,57.62,950.46,1022.27,596,19.05,10.51,-85,1
1594287914,2020-07-09 11:45,58.24,950.36,1022.17,596,19.11,10.73,-86,1
1594287974,2020-07-09 11:46,58.41,950.36,1022.16,596,19.20,10.86,-85,1
1594288034,2020-07-09 11:47,58.30,950.34,1022.15,596,19.28,10.91,-86,1
1594288094,2020-07-09 11:48,59.08,950.37,1022.18,596,19.34,11.16,-86,1
1594288154,2020-07-09 11:49,58.83,950.35,1022.16,596,19.42,11.18,-86,1
1594288214,2020-07-09 11:50,58.11,950.36,1022.17,596,19.49,11.05,-86,1
1594288274,2020-07-09 11:51,57.79,950.42,1022.23,596,19.55,11.03,-86,1
1594288334,2020-07-09 11:52,57.93,950.39,1022.20,596,19.62,11.13,-87,1
1594288394,2020-07-09 11:53,57.00,950.43,1022.24,596,19.69,10.95,-85,1
1594288454,2020-07-09 11:54,56.36,950.46,1022.27,596,19.74,10.83,-87,1
1594288514,2020-07-09 11:55,56.63,950.50,1022.30,596,19.80,10.96,-86,1
1594288574,2020-07-09 11:56,55.11,950.50,1022.31,596,19.84,10.58,-86,1
1594288634,2020-07-09 11:57,56.13,950.48,1022.28,596,19.95,10.96,-86,1
1594288694,2020-07-09 11:58,55.40,950.51,1022.32,596,19.95,10.77,-86,1
1594288754,2020-07-09 11:59,54.73,950.50,1022.31,596,20.02,10.65,-86,1
1594288815,2020-07-09 12:00,53.15,950.49,1022.29,596,19.94,10.13,-87,1
1594288875,2020-07-09 12:01,54.06,950.50,1022.31,596,20.08,10.52,-87,1
1594288937,2020-07-09 12:02,54.61,950.50,1022.31,596,20.18,10.76,-86,1
1594288997,2020-07-09 12:03,54.96,950.48,1022.29,596,20.26,10.93,-86,1
1594289057,2020-07-09 12:04,55.40,950.49,1022.30,596,20.35,11.14,-86,1
1594289117,2020-07-09 12:05,55.41,950.47,1022.27,596,20.38,11.17,-86,1
1594289178,2020-07-09 12:06,54.67,950.50,1022.31,596,20.47,11.05,-86,1
1594289238,2020-07-09 12:07,54.60,950.52,1022.33,596,20.53,11.09,-87,1
1594289298,2020-07-09 12:08,54.20,950.52,1022.33,596,20.57,11.01,-87,1
1594289358,2020-07-09 12:09,54.24,950.52,1022.33,596,20.54,11.00,-87,1
1594289418,2020-07-09 12:10,53.87,950.51,1022.32,596,20.65,11.00,-89,1
1594289478,2020-07-09 12:11,53.36,950.53,1022.33,596,20.73,10.93,-87,1
1594289538,2020-07-09 12:12,52.58,950.55,1022.36,596,20.71,10.69,-85,1
1594289598,2020-07-09 12:13,52.19,950.54,1022.34,596,20.78,10.64,-87,1
1594289658,2020-07-09 12:14,50.24,950.52,1022.33,596,20.79,10.08,-88,1
1594289718,2020-07-09 12:15,52.74,950.52,1022.33,596,20.81,10.82,-86,1
1594289778,2020-07-09 12:16,52.21,950.56,1022.37,596,20.69,10.56,-88,1
1594289838,2020-07-09 12:17,52.01,950.53,1022.34,596,20.73,10.54,-87,1
1594289898,2020-07-09 12:18,52.21,950.52,1022.32,596,20.69,10.56,-88,1
1594289958,2020-07-09 12:19,51.08,950.51,1022.31,596,20.71,10.25,-87,1
1594290018,2020-07-09 12:20,52.42,950.52,1022.33,596,20.80,10.73,-89,1
1594290078,2020-07-09 12:21,52.34,950.52,1022.33,596,20.81,10.71,-89,1
1594290138,2020-07-09 12:22,52.38,950.56,1022.37,596,20.85,10.76,-87,1
1594290198,2020-07-09 12:23,51.22,950.58,1022.38,596,20.83,10.40,-89,1
1594290258,2020-07-09 12:24,51.86,950.55,1022.36,596,20.79,10.55,-87,1
1594290318,2020-07-09 12:25,52.22,950.56,1022.36,596,20.74,10.61,-86,1
1594290378,2020-07-09 12:26,51.35,950.57,1022.38,596,20.73,10.35,-87,1
1594290439,2020-07-09 12:27,51.63,950.59,1022.39,596,20.75,10.45,-86,1
1594290499,2020-07-09 12:28,51.65,950.58,1022.39,596,20.80,10.50,-87,1
1594290559,2020-07-09 12:29,50.52,950.53,1022.34,596,20.82,10.19,-87,1
1594290619,2020-07-09 12:30,51.64,950.49,1022.30,596,20.89,10.58,-90,1
1594290679,2020-07-09 12:31,51.55,950.50,1022.31,596,20.94,10.60,-88,1
1594290739,2020-07-09 12:32,52.28,950.54,1022.34,596,20.98,10.85,-88,1
1594290799,2020-07-09 12:33,51.43,950.52,1022.33,596,21.03,10.65,-90,1
1594290859,2020-07-09 12:34,51.98,950.53,1022.34,596,21.06,10.84,-87,1
1594290919,2020-07-09 12:35,51.57,950.52,1022.32,596,21.02,10.68,-88,1
1594290979,2020-07-09 12:36,51.80,950.50,1022.31,596,20.97,10.70,-87,1
1594291039,2020-07-09 12:37,51.30,950.52,1022.32,596,20.98,10.57,-87,1
1594291099,2020-07-09 12:38,51.00,950.50,1022.30,596,21.04,10.53,-86,1
1594291159,2020-07-09 12:39,50.88,950.51,1022.32,596,20.85,10.32,-88,1
1594291219,2020-07-09 12:40,50.36,950.49,1022.29,596,20.96,10.27,-89,1
1594291279,2020-07-09 12:41,49.95,950.48,1022.29,596,21.03,10.21,-87,1
1594291339,2020-07-09 12:42,50.69,950.47,1022.28,596,21.04,10.44,-87,1
1594291399,2020-07-09 12:43,50.90,950.44,1022.25,596,21.08,10.54,-87,1
1594291459,2020-07-09 12:44,50.60,950.42,1022.22,596,20.93,10.31,-87,1
1594291519,2020-07-09 12:45,50.40,950.47,1022.28,596,21.02,10.34,-88,1
1594291579,2020-07-09 12:46,50.91,950.46,1022.27,596,21.09,10.55,-86,1
1594291639,2020-07-09 12:47,50.40,950.47,1022.27,596,21.12,10.43,-87,1
1594291699,2020-07-09 12:48,51.41,950.48,1022.28,596,21.18,10.78,-91,1
1594291759,2020-07-09 12:49,50.64,950.47,1022.28,596,21.26,10.63,-88,1
1594291819,2020-07-09 12:50,50.04,950.52,1022.32,596,21.31,10.50,-86,1
1594291879,2020-07-09 12:51,50.24,950.52,1022.33,596,21.40,10.64,-87,1
1594291940,2020-07-09 12:52,51.37,950.54,1022.34,596,21.46,11.03,-88,1
1594292000,2020-07-09 12:53,50.88,950.54,1022.35,596,21.54,10.96,-87,1
1594292060,2020-07-09 12:54,50.80,950.52,1022.33,596,21.64,11.03,-87,1
1594292120,2020-07-09 12:55,50.85,950.49,1022.30,596,21.72,11.12,-87,1
1594292180,2020-07-09 12:56,50.79,950.46,1022.27,596,21.82,11.19,-87,1
1594292240,2020-07-09 12:57,51.41,950.45,1022.26,596,21.88,11.43,-88,1
1594292300,2020-07-09 12:58,51.42,950.46,1022.26,596,21.95,11.50,-87,1
1594292360,2020-07-09 12:59,51.58,950.46,1022.27,596,22.00,11.59,-89,1
1594292420,2020-07-09 13:00,51.47,950.47,1022.28,596,22.12,11.67,-89,1
1594292480,2020-07-09 13:01,50.29,950.51,1022.31,596,22.17,11.36,-88,1
1594292540,2020-07-09 13:02,51.33,950.50,1022.31,596,22.18,11.68,-90,1
1594292600,2020-07-09 13:03,51.19,950.52,1022.33,596,22.27,11.72,-87,1
1594292660,2020-07-09 13:04,49.85,950.49,1022.29,596,22.37,11.41,-88,1
1594292720,2020-07-09 13:05,50.00,950.49,1022.30,596,22.39,11.48,-88,1
1594292780,2020-07-09 13:06,50.66,950.49,1022.30,596,22.50,11.78,-86,1
1594292840,2020-07-09 13:07,50.61,950.47,1022.27,596,22.57,11.83,-88,1
1594292900,2020-07-09 13:08,49.96,950.45,1022.26,596,22.64,11.70,-88,1
1594292960,2020-07-09 13:09,51.21,950.43,1022.24,596,22.67,12.10,-87,1
1594293020,2020-07-09 13:10,51.30,950.44,1022.25,596,22.70,12.15,-87,1
1594293080,2020-07-09 13:11,49.65,950.44,1022.25,596,22.75,11.70,-89,1
1594293140,2020-07-09 13:12,50.06,950.42,1022.23,596,22.84,11.91,-87,1
1594293200,2020-07-09 13:13,50.58,950.42,1022.23,596,22.89,12.11,-87,1
1594293260,2020-07-09 13:14,49.82,950.43,1022.23,596,22.99,11.97,-87,1
1594293320,2020-07-09 13:15,49.92,950.45,1022.26,596,22.99,12.00,-87,1
1594293380,2020-07-09 13:16,49.41,950.46,1022.27,596,23.00,11.86,-88,1
1594293440,2020-07-09 13:17,49.50,950.48,1022.28,596,23.02,11.90,-88,1
1594293501,2020-07-09 13:18,49.20,950.48,1022.29,596,23.00,11.79,-87,1
1594293561,2020-07-09 13:19,49.26,950.51,1022.32,596,23.08,11.88,-87,1
1594293621,2020-07-09 13:20,47.97,950.49,1022.30,596,23.09,11.49,-88,1
1594293681,2020-07-09 13:21,47.18,950.53,1022.33,596,23.05,11.21,-88,1
1594293741,2020-07-09 13:22,47.90,950.47,1022.28,596,23.03,11.41,-87,1
1594293801,2020-07-09 13:23,48.02,950.49,1022.30,596,23.03,11.45,-86,1
1594293861,2020-07-09 13:24,48.03,950.51,1022.32,596,22.98,11.41,-87,1
1594293921,2020-07-09 13:25,47.84,950.53,1022.34,596,23.00,11.37,-87,1
1594293981,2020-07-09 13:26,49.05,950.51,1022.32,596,22.86,11.62,-89,1
1594294041,2020-07-09 13:27,48.38,950.55,1022.36,596,22.81,11.36,-88,1
1594294101,2020-07-09 13:28,47.82,950.50,1022.31,596,22.75,11.14,-90,1
1594294161,2020-07-09 13:29,48.72,950.52,1022.32,596,22.77,11.44,-87,1
1594294221,2020-07-09 13:30,48.58,950.49,1022.29,596,22.81,11.43,-86,1
1594294281,2020-07-09 13:31,48.93,950.48,1022.29,596,22.75,11.48,-87,1
1594294341,2020-07-09 13:32,48.58,950.52,1022.33,596,22.75,11.37,-87,1
1594294401,2020-07-09 13:33,48.50,950.45,1022.26,596,22.74,11.34,-87,1
1594294461,2020-07-09 13:34,49.21,950.43,1022.24,596,22.71,11.53,-88,1
1594294521,2020-07-09 13:35,48.51,950.45,1022.25,596,22.73,11.33,-87,1
1594294581,2020-07-09 13:36,46.89,950.48,1022.29,596,22.71,10.80,-88,1
1594294641,2020-07-09 13:37,47.40,950.47,1022.28,596,22.69,10.95,-87,1
1594294701,2020-07-09 13:38,48.53,950.48,1022.29,596,22.73,11.34,-87,1
1594294761,2020-07-09 13:39,47.74,950.45,1022.25,596,22.75,11.11,-88,1
1594294821,2020-07-09 13:40,47.96,950.43,1022.24,596,22.79,11.21,-84,1
1594294881,2020-07-09 13:41,48.25,950.45,1022.26,596,22.82,11.33,-88,1
1594294942,2020-07-09 13:42,49.10,950.41,1022.22,596,22.85,11.63,-86,1
1594295002,2020-07-09 13:43,47.89,950.41,1022.22,596,22.82,11.22,-88,1
1594295062,2020-07-09 13:44,48.44,950.42,1022.23,596,22.88,11.45,-88,1
1594295122,2020-07-09 13:45,48.24,950.39,1022.20,596,22.93,11.43,-86,1
1594295182,2020-07-09 13:46,47.51,950.43,1022.24,596,22.87,11.15,-85,1
1594295242,2020-07-09 13:47,47.96,950.40,1022.21,596,22.93,11.34,-88,1
1594295302,2020-07-09 13:48,48.38,950.40,1022.21,596,22.98,11.52,-86,1
1594295362,2020-07-09 13:49,48.42,950.42,1022.23,596,23.02,11.57,-86,1
1594295422,2020-07-09 13:50,48.42,950.44,1022.25,596,23.02,11.57,-86,1
1594295482,2020-07-09 13:51,49.06,950.43,1022.23,596,23.04,11.79,-87,1
1594295542,2020-07-09 13:52,49.17,950.41,1022.22,596,23.00,11.79,-89,1
1594295602,2020-07-09 13:53,48.82,950.42,1022.23,596,22.97,11.65,-87,1
1594295662,2020-07-09 13:54,49.32,950.39,1022.20,596,22.91,11.75,-87,1
1594295722,2020-07-09 13:55,49.52,950.37,1022.18,596,22.88,11.78,-88,1
1594295782,2020-07-09 13:56,49.07,950.37,1022.18,596,22.87,11.63,-87,1
1594295842,2020-07-09 13:57,48.97,950.38,1022.19,596,22.82,11.56,-85,1
1594295902,2020-07-09 13:58,49.19,950.38,1022.19,596,22.87,11.67,-87,1
1594295962,2020-07-09 13:59,48.82,950.42,1022.23,596,22.72,11.42,-86,1
1594296022,2020-07-09 14:00,48.83,950.40,1022.20,596,22.77,11.47,-87,1
1594296082,2020-07-09 14:01,49.28,950.34,1022.15,596,22.74,11.58,-87,1
1594296142,2020-07-09 14:02,49.30,950.38,1022.19,596,22.61,11.47,-89,1
1594296202,2020-07-09 14:03,49.37,950.32,1022.12,596,22.59,11.47,-88,1
1594296262,2020-07-09 14:04,48.94,950.31,1022.12,596,22.56,11.31,-86,1
1594296322,2020-07-09 14:05,49.39,950.31,1022.12,596,22.55,11.44,-88,1
1594296382,2020-07-09 14:06,49.42,950.28,1022.09,596,22.56,11.46,-87,1
1594296442,2020-07-09 14:07,49.60,950.27,1022.08,596,22.55,11.50,-89,1
1594296503,2020-07-09 14:08,49.77,950.25,1022.06,596,22.58,11.58,-88,1
1594296563,2020-07-09 14:09,49.33,950.23,1022.03,596,22.59,11.46,-88,1
1594296623,2020-07-09 14:10,49.53,950.20,1022.01,596,22.63,11.55,-87,1
1594296683,2020-07-09 14:11,49.66,950.21,1022.01,596,22.64,11.60,-86,1
1594296743,2020-07-09 14:12,49.67,950.18,1021.99,596,22.66,11.63,-89,1
1594296803,2020-07-09 14:13,49.52,950.17,1021.97,596,22.70,11.62,-88,1
1594296863,2020-07-09 14:14,49.11,950.16,1021.97,596,22.70,11.49,-86,1
1594296923,2020-07-09 14:15,49.81,950.15,1021.95,596,22.80,11.80,-87,1
1594296983,2020-07-09 14:16,48.84,950.15,1021.96,596,22.91,11.60,-87,1
1594297043,2020-07-09 14:17,48.48,950.12,1021.93,596,22.96,11.53,-89,1
1594297103,2020-07-09 14:18,48.76,950.11,1021.92,596,23.02,11.68,-88,1
1594297163,2020-07-09 14:19,48.50,950.10,1021.91,596,23.08,11.65,-86,1
1594297223,2020-07-09 14:20,48.59,950.09,1021.89,596,23.15,11.74,-86,1
1594297283,2020-07-09 14:21,48.62,950.04,1021.85,596,23.22,11.82,-85,1
1594297343,2020-07-09 14:22,48.17,950.05,1021.85,596,23.31,11.76,-87,1
1594297403,2020-07-09 14:23,47.36,950.01,1021.82,596,23.35,11.54,-88,1
1594297463,2020-07-09 14:24,46.73,950.00,1021.81,596,23.41,11.39,-87,1
1594297523,2020-07-09 14:25,47.50,949.96,1021.77,596,23.46,11.68,-88,1
1594297583,2020-07-09 14:26,46.74,949.97,1021.78,596,23.49,11.47,-87,1
1594297643,2020-07-09 14:27,47.53,949.96,1021.77,596,23.61,11.83,-87,1
1594297703,2020-07-09 14:28,48.13,949.93,1021.74,596,23.62,12.03,-86,1
1594297763,2020-07-09 14:29,47.55,949.86,1021.67,596,23.73,11.95,-87,1
1594297823,2020-07-09 14:30,47.32,949.84,1021.64,596,23.78,11.92,-87,1
1594297883,2020-07-09 14:31,47.63,949.84,1021.65,596,23.87,12.10,-88,1
1594297943,2020-07-09 14:32,48.14,949.73,1021.54,596,23.95,12.33,-86,1
1594298004,2020-07-09 14:33,47.90,949.77,1021.57,596,24.00,12.30,-87,1
1594298064,2020-07-09 14:34,47.55,949.80,1021.61,596,24.14,12.32,-87,1
1594298124,2020-07-09 14:35,46.89,949.81,1021.62,596,24.20,12.16,-88,1
1594298184,2020-07-09 14:36,46.86,949.77,1021.57,596,24.28,12.22,-85,1
1594298244,2020-07-09 14:37,46.47,949.74,1021.55,596,24.33,12.14,-86,1
1594298304,2020-07-09 14:38,47.02,949.72,1021.53,596,24.39,12.38,-87,1
1594298364,2020-07-09 14:39,46.48,949.71,1021.51,596,24.34,12.15,-88,1
1594298424,2020-07-09 14:40,46.43,949.70,1021.51,596,24.48,12.27,-87,1
1594298484,2020-07-09 14:41,46.67,949.66,1021.46,596,24.50,12.36,-87,1
1594298544,2020-07-09 14:42,46.14,949.68,1021.49,596,24.60,12.28,-88,1
1594298604,2020-07-09 14:43,45.12,949.62,1021.43,596,24.59,11.93,-88,1
1594298664,2020-07-09 14:44,46.02,949.66,1021.47,596,24.63,12.27,-90,1
1594298724,2020-07-09 14:45,46.49,949.62,1021.43,596,24.58,12.38,-87,1
1594298784,2020-07-09 14:46,46.32,949.61,1021.42,596,24.54,12.29,-88,1
1594298844,2020-07-09 14:47,45.24,949.66,1021.47,596,24.50,11.89,-87,1
1594298904,2020-07-09 14:48,45.87,949.55,1021.36,596,24.48,12.08,-86,1
1594298964,2020-07-09 14:49,45.88,949.53,1021.34,596,24.37,11.98,-86,1
1594299024,2020-07-09 14:50,45.91,949.52,1021.33,596,24.30,11.93,-86,1
1594299084,2020-07-09 14:51,46.48,949.59,1021.40,596,24.24,12.06,-87,1
1594299144,2020-07-09 14:52,46.60,949.52,1021.33,596,24.24,12.10,-88,1
1594299204,2020-07-09 14:53,46.42,949.49,1021.30,596,24.29,12.09,-87,1
1594299264,2020-07-09 14:54,46.29,949.48,1021.29,596,24.26,12.02,-87,1
1594299324,2020-07-09 14:55,45.48,949.42,1021.23,596,24.07,11.58,-86,1
1594299384,2020-07-09 14:56,45.55,949.47,1021.28,596,24.17,11.69,-86,1
1594299444,2020-07-09 14:57,46.12,949.49,1021.30,596,24.14,11.85,-87,1
1594299504,2020-07-09 14:58,46.36,949.48,1021.29,596,24.17,11.96,-87,1
1594299565,2020-07-09 14:59,45.80,949.46,1021.27,596,24.18,11.79,-87,1
1594299625,2020-07-09 15:00,46.22,949.46,1021.27,596,24.16,11.91,-88,1
1594299685,2020-07-09 15:01,45.79,949.47,1021.27,596,24.09,11.70,-87,1
1594299745,2020-07-09 15:02,45.83,949.48,1021.29,596,24.18,11.79,-88,1
1594299805,2020-07-09 15:03,45.87,949.50,1021.30,596,24.19,11.82,-87,1
1594299865,2020-07-09 15:04,46.60,949.43,1021.24,596,24.33,12.18,-85,1
1594299925,2020-07-09 15:05,47.57,949.42,1021.23,596,24.43,12.59,-86,1
1594299985,2020-07-09 15:06,49.22,949.40,1021.21,596,24.41,13.09,-86,1
1594300045,2020-07-09 15:07,48.32,949.43,1021.24,596,24.55,12.94,-88,1
1594300105,2020-07-09 15:08,47.63,949.38,1021.19,596,24.65,12.81,-86,1
1594300165,2020-07-09 15:09,46.46,949.42,1021.23,596,24.74,12.51,-85,1
1594300225,2020-07-09 15:10,46.21,949.45,1021.26,596,24.79,12.48,-86,1
1594300285,2020-07-09 15:11,47.52,949.39,1021.20,596,24.87,12.98,-88,1
1594300345,2020-07-09 15:12,46.53,949.39,1021.20,596,24.97,12.75,-87,1
1594300405,2020-07-09 15:13,46.70,949.41,1021.22,596,25.02,12.85,-87,1
1594300465,2020-07-09 15:14,46.85,949.39,1021.20,596,25.15,13.01,-87,1
1594300525,2020-07-09 15:15,46.39,949.35,1021.15,596,25.23,12.94,-85,1
1594300585,2020-07-09 15:16,45.82,949.34,1021.15,596,25.24,12.76,-85,1
1594300645,2020-07-09 15:17,45.62,949.35,1021.16,596,25.17,12.62,-89,1
1594300705,2020-07-09 15:18,44.95,949.34,1021.15,596,25.11,12.35,-87,1
1594300765,2020-07-09 15:19,45.03,949.34,1021.15,596,25.12,12.38,-87,1
1594300825,2020-07-09 15:20,45.00,949.35,1021.16,596,25.20,12.45,-86,1
1594300885,2020-07-09 15:21,44.88,949.27,1021.08,596,25.17,12.38,-90,1
1594300945,2020-07-09 15:22,44.86,949.31,1021.11,596,25.15,12.35,-87,1
1594301005,2020-07-09 15:23,46.04,949.32,1021.12,596,25.17,12.76,-87,1
1594301066,2020-07-09 15:24,45.19,949.30,1021.10,596,25.21,12.52,-89,1
1594301126,2020-07-09 15:25,45.43,949.32,1021.12,596,25.20,12.59,-88,1
1594301186,2020-07-09 15:26,45.67,949.33,1021.14,596,25.15,12.62,-88,1
1594301246,2020-07-09 15:27,45.94,949.36,1021.16,596,25.13,12.70,-86,1
1594301306,2020-07-09 15:28,45.33,949.32,1021.12,596,25.15,12.51,-86,1
1594301366,2020-07-09 15:29,44.38,949.28,1021.08,596,25.12,12.16,-87,1
1594301426,2020-07-09 15:30,44.74,949.26,1021.07,596,25.06,12.23,-85,1
1594301486,2020-07-09 15:31,45.44,949.29,1021.10,596,25.10,12.50,-87,1
1594301546,2020-07-09 15:32,45.48,949.31,1021.11,596,25.13,12.54,-87,1
1594301606,2020-07-09 15:33,45.02,949.28,1021.09,596,25.13,12.39,-87,1
1594301666,2020-07-09 15:34,44.77,949.28,1021.09,596,25.24,12.40,-87,1
1594301726,2020-07-09 15:35,45.14,949.30,1021.10,596,25.23,12.52,-87,1
1594301786,2020-07-09 15:36,45.10,949.29,1021.09,596,25.28,12.55,-88,1
1594301846,2020-07-09 15:37,44.61,949.26,1021.06,596,25.23,12.34,-87,1
1594301906,2020-07-09 15:38,44.13,949.32,1021.13,596,25.16,12.11,-85,1
1594301966,2020-07-09 15:39,45.25,949.32,1021.13,596,24.96,12.31,-87,1
1594302026,2020-07-09 15:40,44.99,949.32,1021.13,596,25.07,12.32,-87,1
1594302086,2020-07-09 15:41,45.37,949.30,1021.10,596,25.10,12.48,-87,1
1594302146,2020-07-09 15:42,45.01,949.27,1021.08,596,25.09,12.35,-86,1
1594302206,2020-07-09 15:43,45.04,949.27,1021.08,596,25.04,12.31,-88,1
1594302266,2020-07-09 15:44,45.31,949.25,1021.05,596,24.98,12.35,-87,1
1594302326,2020-07-09 15:45,45.60,949.31,1021.12,596,24.87,12.35,-86,1
1594302386,2020-07-09 15:46,45.53,949.32,1021.13,596,24.84,12.30,-86,1
1594302446,2020-07-09 15:47,45.22,949.28,1021.09,596,24.89,12.24,-88,1
1594302506,2020-07-09 15:48,45.30,949.36,1021.17,596,24.78,12.17,-86,1
1594302567,2020-07-09 15:49,45.96,949.34,1021.15,596,24.65,12.27,-85,1
1594302627,2020-07-09 15:50,45.79,949.33,1021.13,596,24.59,12.15,-87,1
1594302687,2020-07-09 15:51,45.70,949.37,1021.18,596,24.60,12.14,-86,1
1594302747,2020-07-09 15:52,45.97,949.38,1021.18,596,24.43,12.07,-85,1
1594302807,2020-07-09 15:53,45.88,949.35,1021.15,596,24.43,12.04,-86,1
1594302867,2020-07-09 15:54,46.11,949.38,1021.19,596,24.39,12.08,-87,1
1594302927,2020-07-09 15:55,45.66,949.38,1021.19,596,24.25,11.80,-87,1
1594302990,2020-07-09 15:56,45.80,949.40,1021.21,596,24.25,11.85,-87,1
1594303050,2020-07-09 15:57,46.59,949.40,1021.21,596,24.20,12.07,-86,1
1594303110,2020-07-09 15:58,46.04,949.42,1021.22,596,24.13,11.82,-86,1
1594303170,2020-07-09 15:59,46.43,949.46,1021.27,596,24.06,11.88,-88,1
1594303230,2020-07-09 16:00,46.86,949.40,1021.21,596,24.00,11.97,-86,1
1594303290,2020-07-09 16:01,47.23,949.45,1021.25,596,23.98,12.07,-87,1
1594303350,2020-07-09 16:02,47.45,949.43,1021.24,596,23.84,12.01,-88,1
1594303410,2020-07-09 16:03,47.15,949.48,1021.29,596,23.83,11.91,-88,1
1594303470,2020-07-09 16:04,46.97,949.49,1021.29,596,23.69,11.72,-87,1
1594303530,2020-07-09 16:05,47.08,949.42,1021.23,596,23.69,11.76,-88,1
1594303590,2020-07-09 16:06,46.79,949.48,1021.29,596,23.70,11.67,-87,1
1594303650,2020-07-09 16:07,47.51,949.46,1021.27,596,23.56,11.78,-87,1
1594303710,2020-07-09 16:08,48.05,949.51,1021.31,596,23.51,11.90,-86,1
1594303770,2020-07-09 16:09,48.48,949.51,1021.32,596,23.36,11.90,-86,1
1594303830,2020-07-09 16:10,48.27,949.48,1021.29,596,23.45,11.92,-88,1
1594303890,2020-07-09 16:11,48.63,949.50,1021.31,596,23.36,11.95,-88,1
1594303950,2020-07-09 16:12,49.24,949.50,1021.30,596,23.19,11.98,-88,1
1594304010,2020-07-09 16:13,49.06,949.54,1021.34,596,23.19,11.93,-89,1
1594304070,2020-07-09 16:14,48.77,949.52,1021.33,596,23.15,11.80,-87,1
1594304130,2020-07-09 16:15,48.86,949.56,1021.37,596,23.12,11.80,-87,1
1594304190,2020-07-09 16:16,49.94,949.62,1021.42,596,22.98,12.00,-89,1
1594304250,2020-07-09 16:17,49.49,949.53,1021.34,596,22.92,11.81,-86,1
1594304310,2020-07-09 16:18,49.21,949.50,1021.30,596,22.88,11.69,-86,1
1594304371,2020-07-09 16:19,49.25,949.55,1021.36,596,22.77,11.60,-88,1
1594304431,2020-07-09 16:20,49.82,949.61,1021.42,596,22.56,11.58,-85,1
1594304491,2020-07-09 16:21,49.89,949.55,1021.35,596,22.55,11.59,-88,1
1594304551,2020-07-09 16:22,50.26,949.47,1021.27,596,22.50,11.66,-87,1
1594304611,2020-07-09 16:23,50.72,949.46,1021.27,596,22.38,11.68,-88,1
1594304671,2020-07-09 16:24,50.70,949.48,1021.29,596,22.27,11.58,-86,1
1594304731,2020-07-09 16:25,51.06,949.47,1021.28,596,22.20,11.62,-88,1
1594304791,2020-07-09 16:26,51.02,949.42,1021.23,596,22.12,11.53,-88,1
1594304851,2020-07-09 16:27,51.19,949.43,1021.24,596,22.06,11.53,-88,1
1594304911,2020-07-09 16:28,51.28,949.44,1021.25,596,22.02,11.52,-87,1
1594304971,2020-07-09 16:29,51.50,949.46,1021.26,596,21.95,11.52,-87,1
1594305031,2020-07-09 16:30,52.14,949.40,1021.21,596,21.86,11.62,-89,1
1594305091,2020-07-09 16:31,52.50,949.43,1021.24,596,21.86,11.73,-88,1
1594305151,2020-07-09 16:32,52.61,949.40,1021.21,596,21.79,11.69,-86,1
1594305211,2020-07-09 16:33,53.42,949.42,1021.23,596,21.77,11.91,-88,1
1594305271,2020-07-09 16:34,53.18,949.43,1021.24,596,21.72,11.79,-90,1
1594305331,2020-07-09 16:35,53.02,949.40,1021.21,596,21.72,11.75,-88,1
1594305391,2020-07-09 16:36,53.81,949.39,1021.19,596,21.65,11.91,-88,1
1594305451,2020-07-09 16:37,53.47,949.46,1021.27,596,21.65,11.81,-87,1
1594305511,2020-07-09 16:38,53.87,949.39,1021.20,596,21.63,11.91,-88,1
1594305571,2020-07-09 16:39,53.98,949.36,1021.16,596,21.65,11.95,-88,1
1594305631,2020-07-09 16:40,53.80,949.35,1021.16,596,21.65,11.90,-88,1
1594305691,2020-07-09 16:41,53.35,949.36,1021.16,596,21.65,11.78,-86,1
1594305751,2020-07-09 16:42,54.83,949.32,1021.13,596,21.56,12.11,-87,1
1594305812,2020-07-09 16:43,54.38,949.32,1021.13,596,21.60,12.02,-88,1
1594305872,2020-07-09 16:44,54.25,949.34,1021.15,596,21.57,11.95,-86,1
1594305932,2020-07-09 16:45,54.99,949.28,1021.09,596,21.50,12.10,-87,1
1594305992,2020-07-09 16:46,54.66,949.37,1021.18,596,21.48,11.99,-88,1
1594306052,2020-07-09 16:47,54.95,949.25,1021.05,596,21.53,12.11,-86,1
1594306112,2020-07-09 16:48,54.94,949.27,1021.07,596,21.54,12.12,-87,1
1594306172,2020-07-09 16:49,54.59,949.26,1021.07,596,21.51,11.99,-88,1
1594306232,2020-07-09 16:50,54.32,949.26,1021.06,596,21.43,11.84,-87,1
1594306292,2020-07-09 16:51,54.30,949.23,1021.03,596,21.38,11.79,-88,1
1594306352,2020-07-09 16:52,54.26,949.24,1021.05,596,21.40,11.80,-88,1
1594306412,2020-07-09 16:53,54.19,949.24,1021.04,596,21.40,11.78,-88,1
1594306472,2020-07-09 16:54,54.48,949.17,1020.98,596,21.35,11.81,-88,1
1594306532,2020-07-09 16:55,54.80,949.16,1020.97,596,21.37,11.92,-89,1
1594306592,2020-07-09 16:56,55.38,949.14,1020.94,596,21.35,12.07,-87,1
1594306652,2020-07-09 16:57,55.27,949.12,1020.93,596,21.35,12.03,-89,1
1594306712,2020-07-09 16:58,55.41,949.12,1020.93,596,21.36,12.08,-90,1
1594306772,2020-07-09 16:59,55.03,949.13,1020.94,596,21.33,11.95,-87,1
1594306832,2020-07-09 17:00,54.77,949.08,1020.89,596,21.34,11.89,-87,1
1594306892,2020-07-09 17:01,54.91,949.08,1020.89,596,21.26,11.85,-87,1
1594306952,2020-07-09 17:02,54.98,949.09,1020.90,596,21.24,11.85,-88,1
1594307012,2020-07-09 17:03,54.83,949.11,1020.92,596,21.23,11.80,-89,1
1594307072,2020-07-09 17:04,55.14,949.12,1020.93,596,21.18,11.84,-86,1
1594307132,2020-07-09 17:05,55.35,949.07,1020.87,596,21.14,11.86,-87,1
1594307192,2020-07-09 17:06,55.23,949.07,1020.88,596,21.15,11.84,-87,1
1594307252,2020-07-09 17:07,55.43,949.04,1020.85,596,21.14,11.88,-88,1
1594307313,2020-07-09 17:08,55.80,949.06,1020.87,596,21.06,11.91,-86,1
1594307373,2020-07-09 17:09,56.48,949.06,1020.87,596,21.06,12.09,-89,1
1594307433,2020-07-09 17:10,55.78,949.06,1020.87,596,21.02,11.87,-89,1
1594307493,2020-07-09 17:11,55.99,949.01,1020.81,596,20.96,11.87,-88,1
1594307553,2020-07-09 17:12,56.31,949.02,1020.83,596,20.88,11.88,-88,1
1594307613,2020-07-09 17:13,56.24,948.96,1020.76,596,20.90,11.88,-87,1
1594307673,2020-07-09 17:14,56.52,949.00,1020.81,596,20.88,11.93,-89,1
1594307733,2020-07-09 17:15,56.33,948.94,1020.75,596,20.90,11.90,-88,1
1594307793,2020-07-09 17:16,56.75,948.98,1020.79,596,20.85,11.97,-88,1
1594307853,2020-07-09 17:17,56.84,948.96,1020.77,596,20.83,11.97,-85,1
1594307913,2020-07-09 17:18,56.79,948.96,1020.77,596,20.87,12.00,-88,1
1594307973,2020-07-09 17:19,57.33,948.97,1020.78,596,20.80,12.08,-87,1
1594308033,2020-07-09 17:20,57.42,948.95,1020.76,596,20.82,12.12,-88,1
1594308093,2020-07-09 17:21,57.27,948.97,1020.78,596,20.84,12.10,-87,1
1594308153,2020-07-09 17:22,57.34,948.92,1020.73,596,20.88,12.15,-88,1
1594308213,2020-07-09 17:23,57.44,948.89,1020.70,596,20.88,12.18,-90,1
1594308273,2020-07-09 17:24,57.19,948.90,1020.70,596,20.87,12.10,-88,1
1594308333,2020-07-09 17:25,57.41,948.90,1020.70,596,20.86,12.15,-85,1
1594308393,2020-07-09 17:26,57.88,948.89,1020.70,596,20.88,12.30,-89,1
1594308453,2020-07-09 17:27,58.38,948.93,1020.73,596,20.87,12.42,-86,1
1594308513,2020-07-09 17:28,57.98,948.92,1020.73,596,20.90,12.34,-88,1
1594308573,2020-07-09 17:29,58.24,948.96,1020.76,596,20.81,12.32,-86,1
1594308633,2020-07-09 17:30,58.40,948.89,1020.70,596,20.80,12.36,-87,1
1594308693,2020-07-09 17:31,58.29,948.86,1020.67,596,20.80,12.33,-85,1
1594308754,2020-07-09 17:32,58.61,948.88,1020.69,596,20.78,12.39,-90,1
1594308814,2020-07-09 17:33,58.71,948.90,1020.71,596,20.74,12.38,-88,1
1594308874,2020-07-09 17:34,57.94,948.92,1020.72,596,20.76,12.20,-89,1
1594308934,2020-07-09 17:35,58.05,948.90,1020.70,596,20.77,12.24,-86,1
1594308994,2020-07-09 17:36,58.44,948.92,1020.73,596,20.78,12.35,-87,1
1594309054,2020-07-09 17:37,59.00,948.96,1020.76,596,20.74,12.46,-88,1
1594309114,2020-07-09 17:38,59.31,948.99,1020.80,596,20.69,12.49,-85,1
1594309174,2020-07-09 17:39,59.74,949.06,1020.86,596,20.67,12.58,-87,1
1594309234,2020-07-09 17:40,59.25,949.02,1020.83,596,20.68,12.47,-88,1
1594309294,2020-07-09 17:41,58.92,949.06,1020.87,596,20.67,12.37,-87,1
1594309354,2020-07-09 17:42,59.17,949.07,1020.88,596,20.64,12.41,-87,1
1594309414,2020-07-09 17:43,59.43,949.11,1020.92,596,20.65,12.48,-88,1
1594309474,2020-07-09 17:44,59.37,949.10,1020.90,596,20.63,12.45,-88,1
1594309534,2020-07-09 17:45,59.39,949.12,1020.93,596,20.63,12.46,-88,1
1594309594,2020-07-09 17:46,60.09,949.08,1020.89,596,20.59,12.60,-89,1
1594309654,2020-07-09 17:47,59.94,949.09,1020.90,596,20.57,12.54,-88,1
1594309714,2020-07-09 17:48,59.18,949.08,1020.89,596,20.55,12.33,-86,1
1594309774,2020-07-09 17:49,59.28,949.05,1020.85,596,20.58,12.38,-88,1
1594309834,2020-07-09 17:50,59.12,949.04,1020.84,596,20.54,12.30,-86,1
1594309894,2020-07-09 17:51,59.13,949.02,1020.83,596,20.56,12.32,-89,1
1594309954,2020-07-09 17:52,58.80,948.98,1020.79,596,20.57,12.25,-88,1
1594310014,2020-07-09 17:53,59.19,948.98,1020.78,596,20.56,12.34,-87,1
1594310074,2020-07-09 17:54,59.04,948.99,1020.80,596,20.56,12.30,-86,1
1594310134,2020-07-09 17:55,59.78,948.94,1020.75,596,20.51,12.44,-87,1
1594310194,2020-07-09 17:56,59.21,948.96,1020.77,596,20.49,12.28,-87,1
1594310254,2020-07-09 17:57,59.83,948.96,1020.77,596,20.47,12.42,-89,1
1594310315,2020-07-09 17:58,59.71,948.98,1020.79,596,20.44,12.36,-87,1
1594310375,2020-07-09 17:59,59.64,948.97,1020.77,596,20.50,12.40,-87,1
1594310435,2020-07-09 18:00,59.66,949.01,1020.82,596,20.48,12.38,-88,1
1594310495,2020-07-09 18:01,59.92,949.00,1020.81,596,20.49,12.46,-88,1
1594310555,2020-07-09 18:02,60.04,949.05,1020.86,596,20.51,12.51,-86,1
1594310615,2020-07-09 18:03,59.95,949.08,1020.89,596,20.52,12.49,-87,1
1594310675,2020-07-09 18:04,60.09,949.11,1020.92,596,20.52,12.53,-86,1
1594310735,2020-07-09 18:05,60.51,949.09,1020.89,596,20.53,12.64,-88,1
1594310795,2020-07-09 18:06,60.60,949.09,1020.90,596,20.56,12.70,-87,1
1594310855,2020-07-09 18:07,60.46,949.08,1020.89,596,20.55,12.65,-86,1
1594310915,2020-07-09 18:08,59.77,949.05,1020.86,596,20.57,12.49,-88,1
1594310975,2020-07-09 18:09,60.24,949.09,1020.90,596,20.56,12.61,-86,1
1594311035,2020-07-09 18:10,60.22,949.10,1020.91,596,20.60,12.64,-88,1
1594311095,2020-07-09 18:11,60.23,949.08,1020.89,596,20.62,12.66,-87,1
1594311155,2020-07-09 18:12,60.22,949.08,1020.89,596,20.65,12.68,-86,1
1594311215,2020-07-09 18:13,59.85,949.10,1020.91,596,20.68,12.62,-88,1
1594311275,2020-07-09 18:14,59.62,949.10,1020.90,596,20.68,12.56,-87,1
1594311335,2020-07-09 18:15,59.57,949.08,1020.88,596,20.67,12.54,-85,1
1594311395,2020-07-09 18:16,59.47,949.06,1020.86,596,20.69,12.53,-88,1
1594311455,2020-07-09 18:17,59.59,949.06,1020.86,596,20.69,12.56,-86,1
1594311515,2020-07-09 18:18,60.23,949.04,1020.85,596,20.68,12.71,-89,1
1594311575,2020-07-09 18:19,60.00,949.05,1020.86,596,20.69,12.67,-87,1
1594311635,2020-07-09 18:20,60.54,949.06,1020.87,596,20.63,12.75,-86,1
1594311695,2020-07-09 18:21,59.85,949.04,1020.85,596,20.67,12.61,-89,1
1594311755,2020-07-09 18:22,59.62,949.03,1020.84,596,20.68,12.56,-88,1
1594311816,2020-07-09 18:23,60.20,949.03,1020.83,596,20.65,12.68,-88,1
1594311876,2020-07-09 18:24,60.05,949.07,1020.88,596,20.68,12.67,-86,1
1594311936,2020-07-09 18:25,61.09,949.08,1020.88,596,20.61,12.86,-87,1
1594311996,2020-07-09 18:26,60.49,949.03,1020.84,596,20.61,12.71,-88,1
1594312056,2020-07-09 18:27,60.48,949.06,1020.86,596,20.60,12.70,-86,1
1594312116,2020-07-09 18:28,60.68,949.04,1020.85,596,20.59,12.74,-89,1
1594312176,2020-07-09 18:29,60.43,949.05,1020.86,596,20.61,12.70,-87,1
1594312236,2020-07-09 18:30,61.22,949.04,1020.84,596,20.58,12.87,-88,1
1594312296,2020-07-09 18:31,61.34,949.02,1020.83,596,20.55,12.87,-87,1
1594312356,2020-07-09 18:32,60.70,949.06,1020.87,596,20.56,12.72,-87,1
1594312416,2020-07-09 18:33,61.08,949.07,1020.88,596,20.52,12.78,-86,1
1594312476,2020-07-09 18:34,60.74,949.07,1020.88,596,20.54,12.71,-87,1
1594312536,2020-07-09 18:35,60.87,949.06,1020.86,596,20.53,12.73,-87,1
1594312596,2020-07-09 18:36,61.47,949.09,1020.90,596,20.50,12.86,-87,1
1594312656,2020-07-09 18:37,61.10,949.09,1020.90,596,20.48,12.75,-87,1
1594312716,2020-07-09 18:38,61.27,949.06,1020.87,596,20.45,12.76,-86,1
1594312776,2020-07-09 18:39,61.08,949.09,1020.90,596,20.47,12.73,-88,1
1594312836,2020-07-09 18:40,60.91,949.08,1020.89,596,20.47,12.69,-88,1
1594312896,2020-07-09 18:41,61.52,949.07,1020.88,596,20.43,12.80,-87,1
1594312956,2020-07-09 18:42,61.59,949.05,1020.86,596,20.40,12.79,-85,1
1594313016,2020-07-09 18:43,61.21,949.00,1020.81,596,20.41,12.71,-87,1
1594313076,2020-07-09 18:44,61.08,948.99,1020.80,596,20.41,12.67,-85,1
1594313136,2020-07-09 18:45,61.34,949.00,1020.81,596,20.42,12.75,-88,1
1594313196,2020-07-09 18:46,61.52,949.02,1020.82,596,20.43,12.80,-86,1
1594313256,2020-07-09 18:47,61.79,949.02,1020.83,596,20.44,12.88,-87,1
1594313316,2020-07-09 18:48,61.92,948.99,1020.80,596,20.50,12.97,-87,1
1594313377,2020-07-09 18:49,60.88,949.02,1020.83,596,20.61,12.81,-88,1
1594313437,2020-07-09 18:50,61.17,949.04,1020.85,596,20.71,12.98,-88,1
1594313497,2020-07-09 18:51,61.64,949.05,1020.85,596,20.82,13.20,-87,1
1594313557,2020-07-09 18:52,61.28,949.04,1020.84,596,20.89,13.18,-87,1
1594313617,2020-07-09 18:53,61.10,949.01,1020.82,596,20.94,13.18,-85,1
1594313677,2020-07-09 18:54,60.90,948.99,1020.79,596,21.00,13.18,-88,1
1594313737,2020-07-09 18:55,61.12,948.98,1020.78,596,21.03,13.27,-87,1
1594313797,2020-07-09 18:56,60.32,948.97,1020.78,596,21.09,13.12,-87,1
1594313857,2020-07-09 18:57,60.16,948.95,1020.76,596,21.13,13.12,-87,1
1594313917,2020-07-09 18:58,59.98,948.98,1020.79,596,21.15,13.09,-87,1
1594313977,2020-07-09 18:59,59.83,948.97,1020.78,596,21.19,13.09,-90,1
1594314037,2020-07-09 19:00,59.74,948.96,1020.77,596,21.14,13.02,-87,1
1594314097,2020-07-09 19:01,59.73,948.95,1020.76,596,21.14,13.02,-85,1
1594314157,2020-07-09 19:02,59.63,948.95,1020.75,596,21.18,13.03,-87,1
1594314217,2020-07-09 19:03,59.73,948.97,1020.78,596,21.21,13.09,-88,1
1594314277,2020-07-09 19:04,59.73,948.95,1020.76,596,21.25,13.12,-88,1
1594314337,2020-07-09 19:05,59.93,948.94,1020.75,596,21.24,13.17,-89,1
1594314397,2020-07-09 19:06,59.64,948.94,1020.75,596,21.21,13.06,-88,1
1594314457,2020-07-09 19:07,59.65,948.93,1020.73,596,21.14,13.00,-90,1
1594314517,2020-07-09 19:08,59.53,948.92,1020.72,596,21.13,12.96,-88,1
1594314577,2020-07-09 19:09,59.61,948.92,1020.73,596,21.16,13.01,-88,1
1594314637,2020-07-09 19:10,60.20,948.96,1020.77,596,21.10,13.10,-87,1
1594314697,2020-07-09 19:11,59.86,948.95,1020.76,596,21.12,13.04,-87,1
1594314757,2020-07-09 19:12,60.06,948.97,1020.77,596,21.13,13.09,-89,1
1594314817,2020-07-09 19:13,60.75,948.95,1020.75,596,21.05,13.20,-92,1
1594314878,2020-07-09 19:14,60.48,948.97,1020.78,596,20.96,13.04,-88,1
1594314938,2020-07-09 19:15,60.01,948.93,1020.74,596,20.96,12.92,-86,1
1594314998,2020-07-09 19:16,60.10,948.95,1020.76,596,20.95,12.94,-86,1
1594315058,2020-07-09 19:17,60.33,948.95,1020.76,596,20.92,12.97,-86,1
1594315118,2020-07-09 19:18,60.29,948.99,1020.79,596,20.89,12.93,-89,1
1594315178,2020-07-09 19:19,60.58,949.02,1020.83,596,20.86,12.97,-89,1
1594315238,2020-07-09 19:20,60.85,948.99,1020.80,596,20.80,12.98,-88,1
1594315298,2020-07-09 19:21,61.35,948.96,1020.77,596,20.72,13.03,-88,1
1594315358,2020-07-09 19:22,60.73,948.97,1020.77,596,20.73,12.89,-88,1
1594315418,2020-07-09 19:23,60.97,948.97,1020.78,596,20.69,12.91,-86,1
1594315478,2020-07-09 19:24,60.87,948.94,1020.74,596,20.71,12.91,-87,1
1594315538,2020-07-09 19:25,60.81,948.94,1020.75,596,20.70,12.88,-87,1
1594315598,2020-07-09 19:26,60.95,948.95,1020.76,596,20.66,12.88,-86,1
1594315658,2020-07-09 19:27,61.43,948.97,1020.78,596,20.59,12.93,-86,1
1594315718,2020-07-09 19:28,60.96,948.94,1020.75,596,20.58,12.81,-87,1
1594315778,2020-07-09 19:29,61.25,948.91,1020.72,596,20.55,12.85,-88,1
1594315838,2020-07-09 19:30,61.70,948.95,1020.76,596,20.54,12.95,-88,1
1594315898,2020-07-09 19:31,60.94,948.98,1020.79,596,20.54,12.76,-87,1
1594315958,2020-07-09 19:32,61.04,948.96,1020.77,596,20.50,12.75,-87,1
1594316018,2020-07-09 19:33,61.20,948.93,1020.74,596,20.47,12.76,-88,1
1594316078,2020-07-09 19:34,61.13,948.94,1020.75,596,20.42,12.70,-88,1
1594316138,2020-07-09 19:35,61.26,948.99,1020.79,596,20.39,12.70,-88,1
1594316198,2020-07-09 19:36,61.23,948.96,1020.77,596,20.40,12.70,-88,1
1594316258,2020-07-09 19:37,61.64,948.91,1020.71,596,20.37,12.78,-89,1
1594316319,2020-07-09 19:38,61.66,948.84,1020.64,596,20.37,12.78,-87,1
1594316379,2020-07-09 19:39,62.76,948.89,1020.69,596,20.21,12.90,-88,1
1594316439,2020-07-09 19:40,62.56,948.85,1020.66,596,20.27,12.91,-87,1
1594316499,2020-07-09 19:41,62.37,948.84,1020.65,596,20.28,12.87,-87,1
1594316559,2020-07-09 19:42,62.69,948.83,1020.63,596,20.24,12.91,-86,1
1594316619,2020-07-09 19:43,62.73,948.77,1020.57,596,20.24,12.92,-87,1
1594316679,2020-07-09 19:44,62.78,948.76,1020.57,596,20.21,12.91,-87,1
1594316739,2020-07-09 19:45,63.39,948.78,1020.59,596,20.16,13.01,-87,1
1594316799,2020-07-09 19:46,62.99,948.78,1020.59,596,20.19,12.94,-87,1
1594316859,2020-07-09 19:47,62.79,948.74,1020.55,596,20.10,12.80,-89,1
1594316919,2020-07-09 19:48,63.26,948.74,1020.55,596,20.08,12.90,-87,1
1594316979,2020-07-09 19:49,62.63,948.62,1020.43,596,20.11,12.77,-86,1
1594317039,2020-07-09 19:50,62.57,948.69,1020.50,596,20.10,12.75,-88,1
1594317099,2020-07-09 19:51,62.90,948.68,1020.49,596,20.09,12.82,-88,1
1594317159,2020-07-09 19:52,62.99,948.69,1020.50,596,20.06,12.81,-87,1
1594317219,2020-07-09 19:53,63.49,948.70,1020.51,596,20.01,12.89,-85,1
1594317279,2020-07-09 19:54,63.01,948.69,1020.50,596,20.02,12.78,-86,1
1594317339,2020-07-09 19:55,63.04,948.68,1020.49,596,20.02,12.79,-87,1
1594317399,2020-07-09 19:56,62.66,948.77,1020.57,596,20.03,12.71,-88,1
1594317459,2020-07-09 19:57,62.83,948.79,1020.60,596,20.03,12.75,-87,1
1594317519,2020-07-09 19:58,62.82,948.78,1020.59,596,20.02,12.74,-88,1
1594317579,2020-07-09 19:59,62.48,948.81,1020.62,596,20.03,12.66,-86,1
1594317639,2020-07-09 20:00,62.85,948.84,1020.65,596,20.02,12.74,-88,1
1594317699,2020-07-09 20:01,62.60,948.80,1020.61,596,20.03,12.69,-87,1
1594317759,2020-07-09 20:02,63.09,948.84,1020.65,596,20.03,12.81,-88,1
1594317820,2020-07-09 20:03,63.00,948.85,1020.66,596,20.04,12.80,-86,1
1594317880,2020-07-09 20:04,63.10,948.82,1020.63,596,20.03,12.81,-88,1
1594317940,2020-07-09 20:05,63.29,948.83,1020.63,596,20.02,12.85,-88,1
1594318000,2020-07-09 20:06,62.93,948.80,1020.61,596,20.01,12.75,-87,1
1594318060,2020-07-09 20:07,62.98,948.81,1020.62,596,20.01,12.77,-88,1
1594318120,2020-07-09 20:08,63.01,948.88,1020.68,596,20.00,12.76,-87,1
1594318180,2020-07-09 20:09,62.96,948.86,1020.66,596,19.99,12.74,-87,1
1594318240,2020-07-09 20:10,62.54,948.85,1020.66,596,19.99,12.64,-87,1
1594318300,2020-07-09 20:11,62.82,948.81,1020.62,596,19.99,12.71,-86,1
1594318360,2020-07-09 20:12,62.74,948.82,1020.62,596,19.97,12.67,-88,1
1594318420,2020-07-09 20:13,63.08,948.81,1020.62,596,19.95,12.73,-87,1
1594318480,2020-07-09 20:14,62.78,948.84,1020.65,596,19.95,12.66,-89,1
1594318540,2020-07-09 20:15,62.87,948.87,1020.67,596,19.95,12.68,-86,1
1594318600,2020-07-09 20:16,63.00,948.85,1020.66,596,19.94,12.70,-88,1
1594318660,2020-07-09 20:17,63.25,948.88,1020.68,596,19.92,12.75,-86,1
1594318720,2020-07-09 20:18,63.22,948.85,1020.66,596,19.90,12.72,-89,1
1594318780,2020-07-09 20:19,63.41,948.80,1020.61,596,19.88,12.75,-87,1
1594318840,2020-07-09 20:20,63.43,948.80,1020.60,596,19.89,12.76,-86,1
1594318900,2020-07-09 20:21,63.04,948.75,1020.56,596,19.88,12.66,-86,1
1594318960,2020-07-09 20:22,62.96,948.77,1020.58,596,19.88,12.64,-86,1
1594319020,2020-07-09 20:23,63.08,948.76,1020.57,596,19.86,12.65,-88,1
1594319080,2020-07-09 20:24,63.62,948.81,1020.62,596,19.72,12.65,-87,1
1594319140,2020-07-09 20:25,63.58,948.80,1020.61,596,19.76,12.67,-89,1
1594319200,2020-07-09 20:26,63.80,948.80,1020.61,596,19.75,12.72,-87,1
1594319261,2020-07-09 20:27,63.83,948.80,1020.61,596,19.74,12.71,-87,1
1594319321,2020-07-09 20:28,64.08,948.83,1020.64,596,19.69,12.73,-87,1
1594319381,2020-07-09 20:29,64.15,948.85,1020.66,596,19.66,12.72,-87,1
1594319441,2020-07-09 20:30,64.39,948.86,1020.67,596,19.64,12.75,-87,1
1594319501,2020-07-09 20:31,64.23,948.89,1020.70,596,19.63,12.70,-87,1
1594319561,2020-07-09 20:32,63.87,948.91,1020.72,596,19.63,12.62,-87,1
1594319621,2020-07-09 20:33,64.12,948.95,1020.75,596,19.61,12.66,-87,1
1594319681,2020-07-09 20:34,64.16,948.94,1020.75,596,19.60,12.66,-87,1
1594319741,2020-07-09 20:35,64.28,948.96,1020.77,596,19.58,12.67,-87,1
1594319801,2020-07-09 20:36,64.10,948.93,1020.74,596,19.58,12.63,-87,1
1594319861,2020-07-09 20:37,63.95,948.98,1020.79,596,19.57,12.58,-86,1
1594319921,2020-07-09 20:38,64.03,948.96,1020.77,596,19.57,12.60,-86,1
1594319981,2020-07-09 20:39,64.73,948.96,1020.76,596,19.53,12.73,-87,1
1594320041,2020-07-09 20:40,64.52,948.93,1020.74,596,19.54,12.69,-86,1
1594320101,2020-07-09 20:41,64.89,948.93,1020.73,596,19.51,12.75,-87,1
1594320161,2020-07-09 20:42,64.36,948.94,1020.74,596,19.50,12.61,-86,1
1594320221,2020-07-09 20:43,64.23,948.92,1020.73,596,19.51,12.59,-87,1
1594320281,2020-07-09 20:44,64.15,948.93,1020.74,596,19.50,12.56,-86,1
1594320341,2020-07-09 20:45,64.01,948.91,1020.71,596,19.49,12.52,-88,1
1594320401,2020-07-09 20:46,64.14,948.92,1020.73,596,19.50,12.56,-85,1
1594320461,2020-07-09 20:47,64.18,948.92,1020.73,596,19.49,12.56,-88,1
1594320521,2020-07-09 20:48,64.92,948.91,1020.72,596,19.43,12.68,-86,1
1594320581,2020-07-09 20:49,64.89,948.88,1020.69,596,19.42,12.66,-87,1
1594320642,2020-07-09 20:50,64.48,948.89,1020.70,596,19.43,12.57,-89,1
1594320702,2020-07-09 20:51,64.58,948.87,1020.67,596,19.42,12.59,-87,1
1594320762,2020-07-09 20:52,64.63,948.87,1020.68,596,19.42,12.60,-86,1
1594320822,2020-07-09 20:53,64.92,948.92,1020.73,596,19.38,12.63,-85,1
1594320882,2020-07-09 20:54,65.69,948.95,1020.76,596,19.32,12.75,-83,1
1594320942,2020-07-09 20:55,65.30,948.94,1020.75,596,19.32,12.66,-86,1
1594321002,2020-07-09 20:56,65.16,948.94,1020.74,596,19.31,12.62,-87,1
1594321062,2020-07-09 20:57,64.66,948.92,1020.73,596,19.32,12.51,-86,1
1594321122,2020-07-09 20:58,65.01,948.92,1020.73,596,19.30,12.58,-86,1
1594321182,2020-07-09 20:59,65.40,948.94,1020.74,596,19.28,12.65,-86,1
1594321242,2020-07-09 21:00,66.19,948.98,1020.79,596,19.22,12.77,-87,1
1594321302,2020-07-09 21:01,65.72,948.98,1020.78,596,19.21,12.66,-86,1
1594321362,2020-07-09 21:02,65.29,948.98,1020.79,596,19.21,12.56,-87,1
1594321422,2020-07-09 21:03,65.77,948.97,1020.78,596,19.19,12.65,-86,1
1594321482,2020-07-09 21:04,65.56,948.94,1020.75,596,19.20,12.61,-86,1
1594321542,2020-07-09 21:05,65.34,948.96,1020.76,596,19.19,12.55,-87,1
1594321602,2020-07-09 21:06,65.89,948.95,1020.75,596,19.14,12.63,-86,1
1594321662,2020-07-09 21:07,65.23,948.96,1020.76,596,19.17,12.50,-87,1
1594321722,2020-07-09 21:08,65.38,948.92,1020.72,596,19.15,12.52,-85,1
1594321782,2020-07-09 21:09,65.78,948.91,1020.72,596,19.14,12.60,-86,1
1594321842,2020-07-09 21:10,65.71,948.93,1020.73,596,19.15,12.60,-87,1
1594321902,2020-07-09 21:11,65.36,948.95,1020.76,596,19.14,12.51,-86,1
1594321963,2020-07-09 21:12,65.99,948.97,1020.78,596,19.11,12.62,-88,1
1594322023,2020-07-09 21:13,65.87,948.95,1020.76,596,19.10,12.59,-87,1
1594322083,2020-07-09 21:14,65.92,948.98,1020.78,596,19.10,12.60,-86,1
1594322143,2020-07-09 21:15,65.37,948.95,1020.76,596,19.10,12.47,-87,1
1594322203,2020-07-09 21:16,65.48,948.93,1020.74,596,19.11,12.50,-84,1
1594322263,2020-07-09 21:17,65.19,948.94,1020.75,596,19.08,12.41,-83,1
1594322323,2020-07-09 21:18,65.42,948.98,1020.79,596,19.10,12.48,-85,1
1594322383,2020-07-09 21:19,65.77,949.01,1020.81,596,19.08,12.54,-85,1
1594322443,2020-07-09 21:20,65.69,949.02,1020.83,596,19.07,12.52,-86,1
1594322503,2020-07-09 21:21,65.73,949.04,1020.85,596,19.07,12.53,-86,1
1594322563,2020-07-09 21:22,65.69,949.05,1020.86,596,19.05,12.50,-87,1
1594322623,2020-07-09 21:23,65.44,949.02,1020.83,596,19.05,12.44,-85,1
1594322683,2020-07-09 21:24,65.53,949.04,1020.84,596,19.04,12.45,-86,1
1594322743,2020-07-09 21:25,65.39,949.05,1020.85,596,19.05,12.43,-85,1
1594322803,2020-07-09 21:26,65.82,949.03,1020.84,596,19.04,12.52,-86,1
1594322863,2020-07-09 21:27,66.02,949.06,1020.87,596,19.04,12.56,-85,1
1594322923,2020-07-09 21:28,65.71,949.08,1020.89,596,19.04,12.49,-86,1
1594322983,2020-07-09 21:29,66.33,949.09,1020.89,596,19.02,12.62,-87,1
1594323044,2020-07-09 21:30,66.05,949.08,1020.89,596,19.02,12.55,-87,1
1594323104,2020-07-09 21:31,65.78,949.06,1020.87,596,19.03,12.50,-85,1
1594323164,2020-07-09 21:32,66.54,949.06,1020.87,596,18.99,12.64,-87,1
1594323224,2020-07-09 21:33,65.73,949.08,1020.88,596,19.00,12.46,-85,1
1594323284,2020-07-09 21:34,66.10,949.08,1020.89,596,18.98,12.52,-87,1
1594323344,2020-07-09 21:35,66.49,949.10,1020.90,596,18.98,12.61,-85,1
1594323467,2020-07-09 21:37,66.16,949.07,1020.88,596,18.97,12.53,-86,1
1594323527,2020-07-09 21:38,66.05,949.08,1020.89,596,18.97,12.50,-86,1
1594323587,2020-07-09 21:39,65.96,949.05,1020.86,596,18.96,12.47,-86,1
1594323710,2020-07-09 21:41,65.93,949.04,1020.85,596,18.97,12.48,-86,1
1594323770,2020-07-09 21:42,65.89,949.03,1020.84,596,18.96,12.46,-86,1
1594323830,2020-07-09 21:43,65.67,949.04,1020.85,596,18.95,12.40,-86,1
1594323890,2020-07-09 21:44,66.02,949.04,1020.85,596,18.95,12.48,-87,1
1594323950,2020-07-09 21:45,65.96,949.05,1020.85,596,18.96,12.47,-87,1
1594324011,2020-07-09 21:46,66.88,948.96,1020.77,596,18.93,12.66,-86,1
1594324071,2020-07-09 21:47,66.06,948.95,1020.76,596,18.95,12.49,-86,1
1594324131,2020-07-09 21:48,66.35,948.93,1020.74,596,18.94,12.54,-87,1
1594324191,2020-07-09 21:49,66.09,948.94,1020.75,596,18.95,12.49,-83,1
1594324251,2020-07-09 21:50,66.30,948.94,1020.75,596,18.93,12.52,-85,1
1594324311,2020-07-09 21:51,66.65,948.93,1020.74,596,18.93,12.60,-86,1
1594324371,2020-07-09 21:52,66.93,948.95,1020.76,596,18.89,12.63,-86,1
1594324431,2020-07-09 21:53,66.27,948.96,1020.76,596,18.91,12.50,-85,1
1594324491,2020-07-09 21:54,66.42,948.97,1020.78,596,18.91,12.53,-86,1
1594324551,2020-07-09 21:55,66.45,948.99,1020.80,596,18.92,12.55,-85,1
1594324611,2020-07-09 21:56,66.46,949.00,1020.80,596,18.92,12.55,-86,1
1594324671,2020-07-09 21:57,67.38,948.99,1020.80,596,18.87,12.71,-86,1
1594324734,2020-07-09 21:58,67.61,949.02,1020.83,596,18.85,12.75,-86,1
1594324794,2020-07-09 21:59,66.90,948.97,1020.78,596,18.87,12.60,-86,1
1594324854,2020-07-09 22:00,66.58,949.04,1020.85,596,18.88,12.54,-87,1
1594324914,2020-07-09 22:01,66.83,949.06,1020.86,596,18.87,12.59,-85,1
1594324974,2020-07-09 22:02,66.45,949.08,1020.88,596,18.88,12.51,-85,1
1594325034,2020-07-09 22:03,66.73,949.09,1020.90,596,18.88,12.57,-87,1
1594325095,2020-07-09 22:04,66.74,949.10,1020.91,596,18.86,12.56,-87,1
1594325155,2020-07-09 22:05,66.83,949.10,1020.91,596,18.86,12.58,-86,1
1594325215,2020-07-09 22:06,66.75,949.14,1020.95,596,18.87,12.57,-86,1
1594325275,2020-07-09 22:07,67.10,949.11,1020.92,596,18.85,12.63,-85,1
1594325338,2020-07-09 22:08,67.04,949.15,1020.95,596,18.85,12.62,-84,1
1594325398,2020-07-09 22:09,67.09,949.13,1020.94,596,18.85,12.63,-87,1
1594325458,2020-07-09 22:10,66.73,949.15,1020.96,596,18.87,12.56,-88,1
1594325518,2020-07-09 22:11,66.73,949.16,1020.96,596,18.86,12.55,-87,1
1594325704,2020-07-09 22:15,66.87,949.13,1020.94,596,18.85,12.58,-85,1
1594325764,2020-07-09 22:16,67.05,949.10,1020.91,596,18.85,12.62,-86,1
1594325824,2020-07-09 22:17,67.24,949.09,1020.90,596,18.83,12.64,-85,1
1594325887,2020-07-09 22:18,67.38,949.09,1020.90,596,18.83,12.67,-84,1
1594325947,2020-07-09 22:19,67.41,949.09,1020.90,596,18.82,12.67,-85,1
1594326007,2020-07-09 22:20,67.43,949.10,1020.91,596,18.81,12.67,-86,1
1594326067,2020-07-09 22:21,67.31,949.10,1020.91,596,18.81,12.64,-86,1
1594326127,2020-07-09 22:22,67.34,949.12,1020.93,596,18.81,12.65,-85,1
1594326251,2020-07-09 22:24,67.69,949.13,1020.94,596,18.80,12.72,-86,1
1594326314,2020-07-09 22:25,67.67,949.13,1020.94,596,18.79,12.70,-85,1
1594326376,2020-07-09 22:26,67.80,949.15,1020.96,596,18.78,12.72,-86,1
1594326436,2020-07-09 22:27,67.91,949.16,1020.97,596,18.77,12.74,-86,1
1594326623,2020-07-09 22:30,67.96,949.14,1020.95,596,18.76,12.74,-85,1
1594326683,2020-07-09 22:31,67.98,949.16,1020.97,596,18.74,12.72,-85,1
1594326806,2020-07-09 22:33,67.56,949.17,1020.98,596,18.74,12.63,-85,1
1594326929,2020-07-09 22:35,67.60,949.14,1020.95,596,18.72,12.62,-86,1
1594327304,2020-07-09 22:41,68.22,949.19,1020.99,596,18.57,12.62,-85,1
1594327364,2020-07-09 22:42,68.15,949.19,1021.00,596,18.57,12.60,-86,1
1594327424,2020-07-09 22:43,68.32,949.20,1021.01,596,18.56,12.63,-86,1
1594327673,2020-07-09 22:47,68.08,949.15,1020.96,596,18.53,12.55,-84,1
1594327736,2020-07-09 22:48,67.93,949.16,1020.97,596,18.51,12.49,-83,1
1594327922,2020-07-09 22:52,67.86,949.19,1021.00,596,18.45,12.42,-85,1
1594327985,2020-07-09 22:53,67.94,949.20,1021.01,596,18.45,12.44,-85,1
1594328048,2020-07-09 22:54,67.85,949.23,1021.03,596,18.42,12.39,-85,1
1594328171,2020-07-09 22:56,67.83,949.25,1021.06,596,18.41,12.38,-85,1
1594328297,2020-07-09 22:58,67.96,949.20,1021.01,596,18.40,12.40,-86,1
1594328483,2020-07-09 23:01,68.19,949.22,1021.03,596,18.31,12.36,-83,1
1594328733,2020-07-09 23:05,68.49,949.23,1021.04,596,18.26,12.38,-84,1
1594329297,2020-07-09 23:14,67.81,949.25,1021.06,596,18.16,12.13,-85,1
1594329551,2020-07-09 23:19,68.10,949.36,1021.17,596,18.11,12.15,-85,1
1594329868,2020-07-09 23:24,67.75,949.38,1021.19,596,18.06,12.02,-85,1
1594329991,2020-07-09 23:26,68.24,949.34,1021.14,596,17.97,12.05,-87,1
1594330183,2020-07-09 23:29,68.12,949.36,1021.16,596,17.92,11.97,-85,1
1594330433,2020-07-09 23:33,68.58,949.30,1021.11,596,17.85,12.01,-85,1
1594331694,2020-07-09 23:54,68.89,949.33,1021.14,596,17.58,11.82,-86,1
1594331949,2020-07-09 23:59,69.43,949.27,1021.07,596,17.56,11.92,-84,1