1594418456,2020-07-11 00:00,60.59,947.07,1018.88,596,19.79,11.97,-86,1
1594418516,2020-07-11 00:01,60.53,947.09,1018.90,596,19.78,11.94,-86,1
1594418576,2020-07-11 00:02,60.32,947.07,1018.88,596,19.76,11.87,-88,1
1594418636,2020-07-11 00:03,60.91,947.12,1018.93,596,19.77,12.03,-86,1
1594418696,2020-07-11 00:04,60.54,947.12,1018.93,596,19.77,11.94,-87,1
1594418756,2020-07-11 00:05,60.46,947.13,1018.94,596,19.77,11.92,-88,1
1594418817,2020-07-11 00:06,61.07,947.14,1018.95,596,19.72,12.02,-86,1
1594418877,2020-07-11 00:07,61.01,947.13,1018.94,596,19.70,11.99,-86,1
1594418937,2020-07-11 00:08,61.21,947.14,1018.94,596,19.71,12.05,-85,1
1594418997,2020-07-11 00:09,60.60,947.18,1018.99,596,19.68,11.87,-87,1
1594419057,2020-07-11 00:10,60.61,947.18,1018.99,596,19.66,11.85,-87,1
1594419117,2020-07-11 00:11,60.53,947.23,1019.04,596,19.65,11.82,-88,1
1594419177,2020-07-11 00:12,61.19,947.25,1019.06,596,19.65,11.99,-87,1
1594419237,2020-07-11 00:13,60.87,947.26,1019.06,596,19.65,11.91,-88,1
1594419297,2020-07-11 00:14,61.46,947.27,1019.07,596,19.63,12.03,-88,1
1594419357,2020-07-11 00:15,61.70,947.27,1019.08,596,19.60,12.07,-86,1
1594419417,2020-07-11 00:16,61.32,947.28,1019.09,596,19.53,11.90,-87,1
1594419477,2020-07-11 00:17,62.26,947.27,1019.08,596,19.52,12.13,-87,1
1594419537,2020-07-11 00:18,62.36,947.30,1019.10,596,19.50,12.13,-89,1
1594419597,2020-07-11 00:19,62.41,947.30,1019.11,596,19.46,12.11,-87,1
1594419657,2020-07-11 00:20,62.17,947.29,1019.10,596,19.46,12.05,-88,1
1594419717,2020-07-11 00:21,62.73,947.32,1019.13,596,19.42,12.15,-87,1
1594419777,2020-07-11 00:22,62.53,947.31,1019.12,596,19.43,12.11,-86,1
1594419837,2020-07-11 00:23,62.87,947.32,1019.13,596,19.44,12.20,-87,1
1594419897,2020-07-11 00:24,62.00,947.30,1019.10,596,19.44,11.99,-87,1
1594419957,2020-07-11 00:25,61.65,947.29,1019.10,596,19.45,11.91,-86,1
1594420017,2020-07-11 00:26,61.95,947.30,1019.11,596,19.45,11.99,-89,1
1594420077,2020-07-11 00:27,61.68,947.30,1019.11,596,19.44,11.91,-87,1
1594420137,2020-07-11 00:28,61.55,947.32,1019.13,596,19.43,11.87,-88,1
1594420197,2020-07-11 00:29,62.03,947.33,1019.14,596,19.41,11.97,-86,1
1594420258,2020-07-11 00:30,61.72,947.34,1019.14,596,19.41,11.89,-87,1
1594420318,2020-07-11 00:31,61.57,947.34,1019.15,596,19.41,11.85,-86,1
1594420378,2020-07-11 00:32,62.01,947.36,1019.17,596,19.40,11.95,-85,1
1594420438,2020-07-11 00:33,62.47,947.37,1019.17,596,19.38,12.05,-86,1
1594420498,2020-07-11 00:34,62.80,947.40,1019.20,596,19.37,12.12,-86,1
1594420558,2020-07-11 00:35,63.51,947.41,1019.22,596,19.32,12.24,-87,1
1594420618,2020-07-11 00:36,62.45,947.43,1019.24,596,19.32,11.98,-86,1
1594420678,2020-07-11 00:37,62.08,947.41,1019.22,596,19.32,11.89,-87,1
1594420738,2020-07-11 00:38,61.98,947.46,1019.27,596,19.33,11.88,-88,1
1594420798,2020-07-11 00:39,62.86,947.46,1019.27,596,19.29,12.05,-86,1
1594420858,2020-07-11 00:40,62.59,947.48,1019.29,596,19.27,11.97,-86,1
1594420918,2020-07-11 00:41,62.63,947.49,1019.30,596,19.23,11.94,-87,1
1594420978,2020-07-11 00:42,62.73,947.48,1019.29,596,19.21,11.95,-88,1
1594421038,2020-07-11 00:43,61.80,947.47,1019.27,596,19.20,11.71,-88,1
1594421098,2020-07-11 00:44,62.55,947.49,1019.30,596,19.15,11.85,-88,1
1594421158,2020-07-11 00:45,62.53,947.52,1019.33,596,19.15,11.84,-86,1
1594421218,2020-07-11 00:46,64.32,947.48,1019.29,596,19.13,12.25,-86,1
1594421278,2020-07-11 00:47,63.17,947.48,1019.29,596,19.11,11.96,-88,1
1594421338,2020-07-11 00:48,64.67,947.54,1019.35,596,19.10,12.31,-86,1
1594421399,2020-07-11 00:49,64.75,947.50,1019.30,596,19.07,12.30,-87,1
1594421459,2020-07-11 00:50,63.84,947.46,1019.27,596,19.07,12.08,-87,1
1594421519,2020-07-11 00:51,63.58,947.44,1019.25,596,19.08,12.03,-87,1
1594421580,2020-07-11 00:53,64.39,947.49,1019.30,596,19.05,12.19,-87,1
1594421640,2020-07-11 00:54,64.51,947.48,1019.29,596,19.05,12.22,-87,1
1594421700,2020-07-11 00:55,64.52,947.47,1019.27,596,19.05,12.22,-87,1
1594421760,2020-07-11 00:56,63.61,947.48,1019.29,596,19.06,12.02,-85,1
1594421820,2020-07-11 00:57,64.30,947.52,1019.33,596,19.07,12.19,-86,1
1594421880,2020-07-11 00:58,65.32,947.53,1019.34,596,19.04,12.40,-87,1
1594421940,2020-07-11 00:59,64.82,947.49,1019.30,596,19.01,12.26,-86,1
1594422000,2020-07-11 01:00,63.95,947.51,1019.31,596,19.03,12.07,-85,1
1594422060,2020-07-11 01:01,64.11,947.53,1019.34,596,19.02,12.10,-86,1
1594422120,2020-07-11 01:02,64.36,947.49,1019.29,596,18.98,12.12,-88,1
1594422180,2020-07-11 01:03,64.46,947.53,1019.34,596,18.97,12.13,-87,1
1594422240,2020-07-11 01:04,64.31,947.54,1019.35,596,18.94,12.07,-87,1
1594422300,2020-07-11 01:05,64.34,947.52,1019.33,596,18.94,12.08,-87,1
1594422360,2020-07-11 01:06,64.16,947.52,1019.32,596,18.94,12.03,-87,1
1594422420,2020-07-11 01:07,65.65,947.57,1019.38,596,18.89,12.34,-86,1
1594422480,2020-07-11 01:08,64.76,947.53,1019.34,596,18.90,12.14,-86,1
1594422540,2020-07-11 01:09,65.39,947.51,1019.32,596,18.87,12.26,-85,1
1594422600,2020-07-11 01:10,64.52,947.52,1019.33,596,18.90,12.08,-87,1
1594422660,2020-07-11 01:11,65.66,947.51,1019.32,596,18.88,12.33,-86,1
1594422720,2020-07-11 01:12,65.52,947.51,1019.32,596,18.89,12.31,-87,1
1594422780,2020-07-11 01:13,64.71,947.54,1019.34,596,18.92,12.14,-86,1
1594422840,2020-07-11 01:14,65.25,947.51,1019.32,596,18.93,12.28,-86,1
1594422901,2020-07-11 01:15,64.74,947.54,1019.35,596,18.95,12.18,-86,1
1594422961,2020-07-11 01:16,65.09,947.47,1019.28,596,18.94,12.25,-87,1
1594423021,2020-07-11 01:17,65.04,947.49,1019.30,596,18.96,12.26,-85,1
1594423081,2020-07-11 01:18,65.51,947.49,1019.30,596,18.99,12.40,-86,1
1594423141,2020-07-11 01:19,65.33,947.45,1019.26,596,19.01,12.37,-86,1
1594423202,2020-07-11 01:20,65.14,947.46,1019.27,596,19.03,12.35,-87,1
1594423262,2020-07-11 01:21,65.21,947.44,1019.24,596,19.06,12.40,-87,1
1594423322,2020-07-11 01:22,65.75,947.47,1019.28,596,19.09,12.55,-87,1
1594423382,2020-07-11 01:23,65.07,947.44,1019.25,596,19.12,12.42,-86,1
1594423442,2020-07-11 01:24,64.96,947.40,1019.21,596,19.15,12.42,-87,1
1594423502,2020-07-11 01:25,64.88,947.38,1019.19,596,19.18,12.43,-86,1
1594423562,2020-07-11 01:26,64.56,947.39,1019.19,596,19.20,12.38,-86,1
1594423622,2020-07-11 01:27,64.93,947.41,1019.22,596,19.23,12.49,-85,1
1594423682,2020-07-11 01:28,64.23,947.39,1019.20,596,19.25,12.35,-86,1
1594423742,2020-07-11 01:29,65.00,947.38,1019.19,596,19.27,12.55,-85,1
1594423802,2020-07-11 01:30,64.38,947.41,1019.22,596,19.29,12.42,-86,1
1594423862,2020-07-11 01:31,64.08,947.40,1019.20,596,19.32,12.38,-87,1
1594423922,2020-07-11 01:32,64.48,947.38,1019.19,596,19.33,12.48,-88,1
1594423982,2020-07-11 01:33,64.22,947.38,1019.19,596,19.36,12.45,-87,1
1594424042,2020-07-11 01:34,64.06,947.43,1019.23,596,19.38,12.43,-86,1
1594424103,2020-07-11 01:35,64.05,947.46,1019.27,596,19.39,12.44,-88,1
1594424163,2020-07-11 01:36,63.99,947.43,1019.24,596,19.42,12.45,-86,1
1594424223,2020-07-11 01:37,63.84,947.50,1019.31,596,19.43,12.42,-86,1
1594424283,2020-07-11 01:38,64.35,947.48,1019.29,596,19.43,12.54,-88,1
1594424343,2020-07-11 01:39,63.45,947.52,1019.33,596,19.42,12.32,-87,1
1594424403,2020-07-11 01:40,64.55,947.49,1019.30,596,19.40,12.56,-86,1
1594424463,2020-07-11 01:41,64.38,947.54,1019.34,596,19.41,12.53,-86,1
1594424523,2020-07-11 01:42,64.67,947.51,1019.32,596,19.43,12.62,-86,1
1594424583,2020-07-11 01:43,64.26,947.50,1019.31,596,19.44,12.53,-87,1
1594424643,2020-07-11 01:44,64.12,947.50,1019.30,596,19.46,12.52,-86,1
1594424703,2020-07-11 01:45,64.38,947.50,1019.31,596,19.43,12.55,-86,1
1594424763,2020-07-11 01:46,64.49,947.47,1019.28,596,19.45,12.60,-86,1
1594424823,2020-07-11 01:47,64.38,947.49,1019.30,596,19.45,12.57,-89,1
1594424883,2020-07-11 01:48,64.50,947.48,1019.29,596,19.46,12.61,-86,1
1594424943,2020-07-11 01:49,64.35,947.51,1019.31,596,19.47,12.58,-85,1
1594425003,2020-07-11 01:50,64.37,947.45,1019.26,596,19.46,12.58,-87,1
1594425063,2020-07-11 01:51,64.63,947.48,1019.29,596,19.46,12.64,-86,1
1594425123,2020-07-11 01:52,64.04,947.52,1019.33,596,19.47,12.51,-87,1
1594425183,2020-07-11 01:53,64.42,947.48,1019.29,596,19.47,12.60,-88,1
1594425243,2020-07-11 01:54,64.38,947.51,1019.32,596,19.46,12.58,-88,1
1594425303,2020-07-11 01:55,64.00,947.51,1019.31,596,19.46,12.49,-87,1
1594425363,2020-07-11 01:56,65.16,947.55,1019.36,596,19.46,12.76,-86,1
1594425423,2020-07-11 01:57,64.27,947.58,1019.39,596,19.46,12.55,-87,1
1594425484,2020-07-11 01:58,63.96,947.64,1019.44,596,19.47,12.49,-86,1
1594425544,2020-07-11 01:59,64.05,947.66,1019.47,596,19.46,12.50,-86,1
1594425604,2020-07-11 02:00,64.55,947.69,1019.50,596,19.46,12.62,-86,1
1594425664,2020-07-11 02:01,64.09,947.76,1019.57,596,19.45,12.50,-88,1
1594425724,2020-07-11 02:02,64.88,947.83,1019.64,596,19.44,12.68,-87,1
1594425784,2020-07-11 02:03,65.21,947.85,1019.66,596,19.43,12.75,-87,1
1594425844,2020-07-11 02:04,65.60,947.99,1019.79,596,19.39,12.80,-88,1
1594425904,2020-07-11 02:05,65.27,948.08,1019.88,596,19.36,12.69,-87,1
1594425964,2020-07-11 02:06,65.03,948.14,1019.95,596,19.37,12.65,-85,1
1594426024,2020-07-11 02:07,65.24,948.18,1019.99,596,19.37,12.70,-87,1
1594426084,2020-07-11 02:08,64.85,948.18,1019.98,596,19.40,12.63,-84,1
1594426144,2020-07-11 02:09,65.07,948.21,1020.02,596,19.40,12.68,-86,1
1594426204,2020-07-11 02:10,65.24,948.20,1020.01,596,19.38,12.71,-85,1
1594426264,2020-07-11 02:11,65.03,948.21,1020.02,596,19.42,12.69,-86,1
1594426324,2020-07-11 02:12,64.79,948.23,1020.04,596,19.43,12.65,-87,1
1594426384,2020-07-11 02:13,64.70,948.26,1020.07,596,19.44,12.64,-85,1
1594426444,2020-07-11 02:14,64.76,948.20,1020.01,596,19.44,12.65,-86,1
1594426504,2020-07-11 02:15,65.16,948.23,1020.03,596,19.44,12.74,-85,1
1594426564,2020-07-11 02:16,64.93,948.18,1019.98,596,19.43,12.68,-87,1
1594426624,2020-07-11 02:17,64.84,948.18,1019.99,596,19.45,12.68,-87,1
1594426684,2020-07-11 02:18,64.28,948.17,1019.98,596,19.51,12.60,-86,1
1594426745,2020-07-11 02:19,64.44,948.18,1019.99,596,19.52,12.65,-85,1
1594426805,2020-07-11 02:20,64.12,948.22,1020.03,596,19.54,12.59,-86,1
1594426865,2020-07-11 02:21,63.43,948.21,1020.02,596,19.61,12.50,-87,1
1594426925,2020-07-11 02:22,63.28,948.24,1020.05,596,19.65,12.50,-87,1
1594426985,2020-07-11 02:23,63.15,948.22,1020.02,596,19.67,12.48,-86,1
1594427045,2020-07-11 02:24,63.82,948.20,1020.01,596,19.65,12.63,-85,1
1594427105,2020-07-11 02:25,63.98,948.23,1020.04,596,19.65,12.66,-86,1
1594427165,2020-07-11 02:26,63.96,948.21,1020.02,596,19.65,12.66,-85,1
1594427225,2020-07-11 02:27,64.11,948.25,1020.06,596,19.63,12.68,-87,1
1594427285,2020-07-11 02:28,63.89,948.19,1020.00,596,19.63,12.62,-86,1
1594427345,2020-07-11 02:29,64.12,948.23,1020.03,596,19.61,12.66,-87,1
1594427405,2020-07-11 02:30,63.84,948.21,1020.02,596,19.60,12.58,-88,1
1594427465,2020-07-11 02:31,63.79,948.19,1019.99,596,19.59,12.56,-87,1
1594427525,2020-07-11 02:32,64.04,948.24,1020.05,596,19.57,12.60,-87,1
1594427585,2020-07-11 02:33,63.87,948.25,1020.06,596,19.55,12.54,-87,1
1594427645,2020-07-11 02:34,64.10,948.25,1020.06,596,19.52,12.57,-87,1
1594427705,2020-07-11 02:35,63.61,948.25,1020.06,596,19.50,12.43,-88,1
1594427765,2020-07-11 02:36,63.80,948.25,1020.05,596,19.48,12.46,-85,1
1594427825,2020-07-11 02:37,63.66,948.23,1020.04,596,19.47,12.42,-87,1
1594427885,2020-07-11 02:38,63.70,948.23,1020.04,596,19.44,12.40,-86,1
1594427945,2020-07-11 02:39,63.76,948.23,1020.03,596,19.40,12.38,-86,1
1594428005,2020-07-11 02:40,64.10,948.21,1020.02,596,19.38,12.44,-85,1
1594428066,2020-07-11 02:41,64.30,948.18,1019.99,596,19.35,12.46,-87,1
1594428126,2020-07-11 02:42,63.83,948.18,1019.99,596,19.34,12.33,-89,1
1594428186,2020-07-11 02:43,64.25,948.19,1020.00,596,19.29,12.39,-87,1
1594428246,2020-07-11 02:44,63.66,948.15,1019.96,596,19.28,12.24,-87,1
1594428306,2020-07-11 02:45,63.85,948.14,1019.95,596,19.26,12.26,-86,1
1594428366,2020-07-11 02:46,64.04,948.14,1019.94,596,19.23,12.28,-86,1
1594428426,2020-07-11 02:47,63.91,948.13,1019.94,596,19.21,12.23,-86,1
1594428486,2020-07-11 02:48,64.10,948.13,1019.94,596,19.21,12.28,-86,1
1594428546,2020-07-11 02:49,63.71,948.10,1019.90,596,19.20,12.17,-88,1
1594428606,2020-07-11 02:50,63.85,948.09,1019.90,596,19.20,12.21,-87,1
1594428666,2020-07-11 02:51,63.92,948.02,1019.82,596,19.17,12.20,-88,1
1594428726,2020-07-11 02:52,63.67,948.00,1019.81,596,19.13,12.10,-87,1
1594428786,2020-07-11 02:53,64.26,948.00,1019.81,596,19.06,12.17,-86,1
1594428846,2020-07-11 02:54,64.12,947.97,1019.78,596,19.06,12.14,-85,1
1594428906,2020-07-11 02:55,63.92,948.00,1019.81,596,19.04,12.07,-86,1
1594428966,2020-07-11 02:56,63.71,947.98,1019.79,596,19.00,11.99,-85,1
1594429026,2020-07-11 02:57,63.88,947.99,1019.79,596,18.98,12.01,-86,1
1594429086,2020-07-11 02:58,64.04,948.01,1019.82,596,18.97,12.03,-85,1
1594429146,2020-07-11 02:59,63.94,948.02,1019.83,596,18.94,11.98,-86,1
1594429206,2020-07-11 03:00,63.78,948.03,1019.84,596,18.91,11.91,-85,1
1594429266,2020-07-11 03:01,64.09,948.05,1019.86,596,18.91,11.99,-86,1
1594429326,2020-07-11 03:02,63.93,948.03,1019.83,596,18.90,11.94,-85,1
1594429387,2020-07-11 03:03,64.29,948.02,1019.83,596,18.88,12.01,-86,1
1594429447,2020-07-11 03:04,64.02,948.02,1019.83,596,18.88,11.94,-87,1
1594429507,2020-07-11 03:05,64.29,948.02,1019.83,596,18.87,12.00,-86,1
1594429567,2020-07-11 03:06,64.28,948.01,1019.82,596,18.84,11.97,-86,1
1594429627,2020-07-11 03:07,64.31,948.00,1019.81,596,18.81,11.95,-86,1
1594429687,2020-07-11 03:08,64.79,948.01,1019.81,596,18.77,12.02,-86,1
1594429747,2020-07-11 03:09,65.15,948.04,1019.85,596,18.75,12.09,-86,1
1594429807,2020-07-11 03:10,64.92,948.05,1019.86,596,18.69,11.98,-86,1
1594429867,2020-07-11 03:11,64.73,948.05,1019.86,596,18.69,11.93,-84,1
1594429927,2020-07-11 03:12,65.00,948.02,1019.83,596,18.64,11.95,-85,1
1594429987,2020-07-11 03:13,65.17,948.02,1019.83,596,18.63,11.98,-84,1
1594430047,2020-07-11 03:14,64.89,948.03,1019.84,596,18.60,11.88,-85,1
1594430107,2020-07-11 03:15,64.75,947.99,1019.80,596,18.58,11.83,-85,1
1594430230,2020-07-11 03:17,64.85,947.94,1019.74,596,18.50,11.78,-85,1
1594430290,2020-07-11 03:18,65.36,947.96,1019.76,596,18.40,11.80,-86,1
1594430350,2020-07-11 03:19,66.80,947.93,1019.73,596,18.34,12.08,-84,1
1594430411,2020-07-11 03:20,65.97,947.91,1019.72,596,18.35,11.90,-85,1
1594430471,2020-07-11 03:21,65.81,947.91,1019.72,596,18.35,11.86,-86,1
1594430531,2020-07-11 03:22,65.91,947.93,1019.74,596,18.33,11.86,-85,1
1594430654,2020-07-11 03:24,65.80,947.87,1019.68,596,18.24,11.75,-85,1
1594430714,2020-07-11 03:25,65.05,947.88,1019.68,596,18.23,11.57,-86,1
1594430837,2020-07-11 03:27,64.92,947.88,1019.69,596,18.21,11.52,-87,1
1594430897,2020-07-11 03:28,65.38,947.87,1019.67,596,18.17,11.59,-84,1
1594431146,2020-07-11 03:32,67.36,947.86,1019.66,596,17.88,11.77,-85,1
1594432028,2020-07-11 03:47,67.30,947.89,1019.70,596,17.71,11.59,-85,1
1594432154,2020-07-11 03:49,68.36,947.94,1019.75,596,17.63,11.75,-85,1
1594432409,2020-07-11 03:53,69.24,947.89,1019.69,596,17.44,11.76,-88,1
1594432535,2020-07-11 03:55,68.71,947.87,1019.68,596,17.44,11.65,-87,1
1594432662,2020-07-11 03:57,68.76,947.92,1019.73,596,17.42,11.64,-85,1
1594432722,2020-07-11 03:58,68.40,947.91,1019.71,596,17.40,11.54,-86,1
1594433670,2020-07-11 04:14,67.72,947.99,1019.80,596,17.31,11.30,-85,1
1594433797,2020-07-11 04:16,69.33,947.99,1019.80,596,17.23,11.58,-86,1
1594433989,2020-07-11 04:19,68.72,947.97,1019.78,596,17.17,11.39,-85,1
1594434493,2020-07-11 04:28,69.79,948.00,1019.81,596,16.99,11.45,-86,1
1594434557,2020-07-11 04:29,70.30,948.00,1019.81,596,16.97,11.54,-86,1
1594434871,2020-07-11 04:34,68.12,948.03,1019.83,596,16.82,10.92,-85,1
1594434935,2020-07-11 04:35,68.52,948.05,1019.86,596,16.81,11.00,-86,1
1594434996,2020-07-11 04:36,68.60,948.06,1019.87,596,16.78,10.99,-85,1
1594435057,2020-07-11 04:37,69.53,948.10,1019.91,596,16.74,11.15,-85,1
1594435371,2020-07-11 04:42,69.33,948.10,1019.90,596,16.72,11.09,-86,1
1594435624,2020-07-11 04:47,69.00,948.10,1019.91,596,16.70,11.00,-85,1
1594435752,2020-07-11 04:49,69.47,948.14,1019.95,596,16.67,11.07,-85,1
1594436317,2020-07-11 04:58,70.46,948.17,1019.98,596,16.62,11.24,-86,1
1594436567,2020-07-11 05:02,70.46,948.09,1019.90,596,16.64,11.26,-84,1
1594436881,2020-07-11 05:08,69.18,948.17,1019.98,596,16.64,10.98,-86,1
1594437005,2020-07-11 05:10,68.92,948.17,1019.98,596,16.64,10.93,-86,1
1594437068,2020-07-11 05:11,69.68,948.18,1019.99,596,16.64,11.09,-86,1
1594437384,2020-07-11 05:16,68.87,948.20,1020.01,596,16.64,10.91,-85,1
1594437445,2020-07-11 05:17,69.13,948.20,1020.00,596,16.65,10.98,-85,1
1594437570,2020-07-11 05:19,69.35,948.22,1020.03,596,16.62,11.00,-86,1
1594437694,2020-07-11 05:21,69.00,948.27,1020.08,596,16.54,10.85,-85,1
1594437819,2020-07-11 05:23,69.62,948.26,1020.07,596,16.40,10.85,-84,1
1594437946,2020-07-11 05:25,71.16,948.27,1020.08,596,16.26,11.04,-84,1
1594438262,2020-07-11 05:31,71.59,948.19,1019.99,596,16.15,11.03,-85,1
1594438328,2020-07-11 05:32,72.42,948.16,1019.97,596,16.14,11.19,-86,1
1594438391,2020-07-11 05:33,72.15,948.21,1020.01,596,16.18,11.17,-86,1
1594438452,2020-07-11 05:34,71.41,948.22,1020.02,596,16.18,11.02,-84,1
1594438518,2020-07-11 05:35,72.41,948.23,1020.04,596,16.20,11.25,-86,1
1594438581,2020-07-11 05:36,72.39,948.24,1020.05,596,16.21,11.25,-85,1
1594438773,2020-07-11 05:39,72.04,948.35,1020.16,596,16.30,11.27,-87,1
1594438835,2020-07-11 05:40,71.99,948.38,1020.19,596,16.33,11.28,-85,1
1594439086,2020-07-11 05:44,71.63,948.41,1020.22,596,16.41,11.29,-85,1
1594439210,2020-07-11 05:46,71.66,948.40,1020.21,596,16.45,11.33,-86,1
1594439272,2020-07-11 05:47,71.75,948.40,1020.20,596,16.47,11.37,-86,1
1594439522,2020-07-11 05:52,71.85,948.45,1020.26,596,16.61,11.53,-86,1
1594439651,2020-07-11 05:54,71.68,948.49,1020.30,596,16.66,11.54,-85,1
1594439715,2020-07-11 05:55,72.58,948.50,1020.31,596,16.69,11.76,-84,1
1594439779,2020-07-11 05:56,73.79,948.49,1020.30,596,16.67,11.99,-85,1
1594440218,2020-07-11 06:03,72.51,948.53,1020.34,596,16.90,11.94,-85,1
1594440532,2020-07-11 06:08,73.02,948.51,1020.32,596,17.08,12.22,-85,1
1594440660,2020-07-11 06:11,71.89,948.48,1020.29,596,17.15,12.05,-85,1
1594441103,2020-07-11 06:18,73.14,948.49,1020.29,596,17.45,12.60,-87,1
1594441546,2020-07-11 06:25,71.24,948.50,1020.31,596,17.73,12.47,-85,1
1594441672,2020-07-11 06:27,71.45,948.52,1020.33,596,17.78,12.56,-86,1
1594441864,2020-07-11 06:31,71.13,948.43,1020.24,596,17.85,12.56,-86,1
1594441930,2020-07-11 06:32,71.10,948.46,1020.27,596,17.90,12.60,-86,1
1594441991,2020-07-11 06:33,71.02,948.45,1020.26,596,17.91,12.60,-85,1
1594442305,2020-07-11 06:38,71.50,948.49,1020.30,596,18.05,12.84,-84,1
1594442368,2020-07-11 06:39,71.50,948.49,1020.30,596,18.08,12.86,-85,1
1594442749,2020-07-11 06:45,70.62,948.48,1020.28,596,18.24,12.83,-87,1
1594442811,2020-07-11 06:46,70.70,948.50,1020.31,596,18.27,12.87,-85,1
1594442871,2020-07-11 06:47,70.90,948.51,1020.32,596,18.31,12.96,-86,1
1594442931,2020-07-11 06:48,70.58,948.46,1020.27,596,18.33,12.91,-84,1
1594442991,2020-07-11 06:49,70.59,948.52,1020.33,596,18.38,12.96,-87,1
1594443184,2020-07-11 06:53,70.85,948.52,1020.32,596,18.47,13.10,-86,1
1594443247,2020-07-11 06:54,71.17,948.53,1020.34,596,18.50,13.20,-84,1
1594443374,2020-07-11 06:56,71.21,948.53,1020.34,596,18.54,13.24,-85,1
1594443439,2020-07-11 06:57,70.92,948.57,1020.38,596,18.58,13.22,-85,1
1594443502,2020-07-11 06:58,70.80,948.59,1020.40,596,18.62,13.23,-85,1
1594443565,2020-07-11 06:59,71.09,948.57,1020.38,596,18.65,13.32,-86,1
1594443880,2020-07-11 07:04,70.55,948.64,1020.44,596,18.82,13.37,-84,1
1594443940,2020-07-11 07:05,70.41,948.64,1020.44,596,18.85,13.37,-84,1
1594444000,2020-07-11 07:06,70.41,948.61,1020.41,596,18.88,13.40,-85,1
1594444060,2020-07-11 07:07,70.25,948.61,1020.42,596,18.90,13.38,-87,1
1594444120,2020-07-11 07:08,70.37,948.60,1020.41,596,18.95,13.45,-85,1
1594444180,2020-07-11 07:09,70.26,948.61,1020.42,596,18.98,13.46,-86,1
1594444240,2020-07-11 07:10,70.73,948.63,1020.43,596,19.01,13.59,-85,1
1594444303,2020-07-11 07:11,70.44,948.65,1020.45,596,19.04,13.56,-86,1
1594444363,2020-07-11 07:12,70.47,948.61,1020.42,596,19.07,13.59,-85,1
1594444738,2020-07-11 07:18,68.94,948.57,1020.38,596,19.33,13.50,-87,1
1594444798,2020-07-11 07:19,68.87,948.55,1020.36,596,19.38,13.54,-86,1
1594444858,2020-07-11 07:20,68.77,948.56,1020.37,596,19.42,13.55,-86,1
1594444918,2020-07-11 07:21,68.98,948.56,1020.37,596,19.46,13.64,-86,1
1594444978,2020-07-11 07:22,68.96,948.60,1020.41,596,19.49,13.66,-87,1
1594445038,2020-07-11 07:23,68.70,948.58,1020.39,596,19.53,13.64,-85,1
1594445098,2020-07-11 07:24,68.27,948.61,1020.42,596,19.57,13.58,-86,1
1594445158,2020-07-11 07:25,68.69,948.67,1020.48,596,19.59,13.70,-86,1
1594445218,2020-07-11 07:26,68.20,948.62,1020.43,596,19.63,13.62,-85,1
1594445278,2020-07-11 07:27,67.70,948.58,1020.39,596,19.66,13.54,-86,1
1594445339,2020-07-11 07:28,67.93,948.58,1020.39,596,19.69,13.62,-86,1
1594445399,2020-07-11 07:29,68.05,948.65,1020.46,596,19.73,13.69,-87,1
1594445459,2020-07-11 07:30,67.85,948.61,1020.42,596,19.77,13.68,-85,1
1594445519,2020-07-11 07:31,67.42,948.57,1020.38,596,19.78,13.59,-87,1
1594445579,2020-07-11 07:32,67.47,948.62,1020.43,596,19.84,13.66,-85,1
1594445639,2020-07-11 07:33,67.70,948.64,1020.45,596,19.88,13.75,-85,1
1594445699,2020-07-11 07:34,67.88,948.68,1020.49,596,19.90,13.81,-86,1
1594445762,2020-07-11 07:36,67.71,948.62,1020.43,596,19.95,13.82,-86,1
1594445822,2020-07-11 07:37,67.93,948.60,1020.40,596,19.95,13.87,-86,1
1594445882,2020-07-11 07:38,67.51,948.59,1020.39,596,19.97,13.79,-89,1
1594445942,2020-07-11 07:39,67.22,948.67,1020.48,596,19.98,13.73,-85,1
1594446002,2020-07-11 07:40,67.34,948.59,1020.39,596,20.00,13.78,-87,1
1594446062,2020-07-11 07:41,67.27,948.59,1020.40,596,20.00,13.77,-87,1
1594446122,2020-07-11 07:42,66.86,948.61,1020.42,596,20.00,13.67,-88,1
1594446182,2020-07-11 07:43,67.20,948.64,1020.45,596,20.02,13.77,-88,1
1594446242,2020-07-11 07:44,67.30,948.61,1020.42,596,20.04,13.81,-86,1
1594446302,2020-07-11 07:45,67.53,948.61,1020.42,596,20.07,13.89,-87,1
1594446362,2020-07-11 07:46,67.10,948.61,1020.41,596,20.08,13.80,-85,1
1594446423,2020-07-11 07:47,66.84,948.59,1020.40,596,20.09,13.75,-87,1
1594446483,2020-07-11 07:48,67.18,948.60,1020.41,596,20.12,13.86,-87,1
1594446543,2020-07-11 07:49,67.35,948.56,1020.37,596,20.15,13.93,-87,1
1594446603,2020-07-11 07:50,67.51,948.54,1020.35,596,20.16,13.97,-85,1
1594446663,2020-07-11 07:51,67.32,948.55,1020.36,596,20.19,13.96,-87,1
1594446723,2020-07-11 07:52,67.20,948.58,1020.39,596,20.18,13.92,-86,1
1594446783,2020-07-11 07:53,67.42,948.54,1020.35,596,20.22,14.01,-88,1
1594446843,2020-07-11 07:54,67.24,948.53,1020.33,596,20.23,13.98,-87,1
1594446903,2020-07-11 07:55,66.88,948.49,1020.30,596,20.26,13.92,-87,1
1594446963,2020-07-11 07:56,66.94,948.49,1020.30,596,20.26,13.94,-86,1
1594447023,2020-07-11 07:57,67.05,948.53,1020.34,596,20.25,13.95,-87,1
1594447083,2020-07-11 07:58,67.05,948.48,1020.29,596,20.33,14.03,-87,1
1594447143,2020-07-11 07:59,67.79,948.54,1020.34,596,20.35,14.22,-87,1
1594447203,2020-07-11 08:00,66.81,948.50,1020.31,596,20.35,13.99,-87,1
1594447264,2020-07-11 08:01,67.16,948.48,1020.28,596,20.39,14.11,-88,1
1594447324,2020-07-11 08:02,67.03,948.50,1020.31,596,20.42,14.11,-85,1
1594447384,2020-07-11 08:03,66.87,948.43,1020.24,596,20.46,14.11,-88,1
1594447444,2020-07-11 08:04,67.34,948.45,1020.26,596,20.50,14.26,-88,1
1594447504,2020-07-11 08:05,66.79,948.40,1020.20,596,20.53,14.16,-86,1
1594447564,2020-07-11 08:06,66.74,948.38,1020.18,596,20.58,14.20,-85,1
1594447624,2020-07-11 08:07,67.22,948.36,1020.17,596,20.63,14.35,-86,1
1594447684,2020-07-11 08:08,66.53,948.37,1020.18,596,20.68,14.24,-85,1
1594447744,2020-07-11 08:09,66.90,948.36,1020.17,596,20.73,14.38,-86,1
1594447804,2020-07-11 08:10,66.65,948.38,1020.19,596,20.78,14.36,-86,1
1594447864,2020-07-11 08:11,66.34,948.39,1020.19,596,20.84,14.35,-88,1
1594447924,2020-07-11 08:12,65.98,948.38,1020.19,596,20.90,14.32,-89,1
1594447984,2020-07-11 08:13,65.26,948.37,1020.18,596,20.95,14.20,-86,1
1594448044,2020-07-11 08:14,64.55,948.39,1020.20,596,21.00,14.08,-89,1
1594448104,2020-07-11 08:15,64.09,948.36,1020.16,596,21.05,14.02,-86,1
1594448164,2020-07-11 08:16,64.20,948.36,1020.17,596,21.10,14.09,-86,1
1594448224,2020-07-11 08:17,64.12,948.36,1020.17,596,21.17,14.14,-88,1
1594448284,2020-07-11 08:18,64.61,948.39,1020.20,596,21.23,14.31,-87,1
1594448345,2020-07-11 08:19,64.89,948.40,1020.21,596,21.28,14.43,-88,1
1594448405,2020-07-11 08:20,64.40,948.41,1020.22,596,21.34,14.37,-87,1
1594448465,2020-07-11 08:21,64.32,948.42,1020.23,596,21.40,14.40,-85,1
1594448525,2020-07-11 08:22,64.35,948.44,1020.24,596,21.45,14.46,-87,1
1594448585,2020-07-11 08:23,63.50,948.40,1020.20,596,21.50,14.30,-87,1
1594448645,2020-07-11 08:24,63.25,948.38,1020.18,596,21.56,14.30,-88,1
1594448705,2020-07-11 08:25,62.79,948.35,1020.15,596,21.60,14.22,-88,1
1594448765,2020-07-11 08:26,62.53,948.37,1020.18,596,21.64,14.19,-85,1
1594448825,2020-07-11 08:27,62.95,948.35,1020.16,596,21.69,14.35,-89,1
1594448885,2020-07-11 08:28,63.42,948.33,1020.13,596,21.75,14.52,-87,1
1594448945,2020-07-11 08:29,63.92,948.34,1020.14,596,21.80,14.69,-88,1
1594449005,2020-07-11 08:30,62.99,948.34,1020.15,596,21.84,14.50,-85,1
1594449065,2020-07-11 08:31,63.66,948.34,1020.14,596,21.90,14.72,-86,1
1594449125,2020-07-11 08:32,62.98,948.33,1020.14,596,21.92,14.57,-86,1
1594449185,2020-07-11 08:33,63.25,948.31,1020.12,596,21.97,14.68,-86,1
1594449245,2020-07-11 08:34,63.24,948.30,1020.11,596,22.01,14.72,-86,1
1594449305,2020-07-11 08:35,63.24,948.31,1020.12,596,22.06,14.77,-86,1
1594449365,2020-07-11 08:36,63.17,948.28,1020.09,596,22.10,14.79,-87,1
1594449425,2020-07-11 08:37,63.25,948.26,1020.07,596,22.14,14.85,-86,1
1594449485,2020-07-11 08:38,62.59,948.26,1020.07,596,22.18,14.72,-87,1
1594449545,2020-07-11 08:39,62.51,948.27,1020.08,596,22.22,14.74,-88,1
1594449605,2020-07-11 08:40,62.54,948.25,1020.06,596,22.25,14.77,-87,1
1594449665,2020-07-11 08:41,62.89,948.26,1020.07,596,22.30,14.91,-86,1
1594449725,2020-07-11 08:42,62.52,948.25,1020.06,596,22.34,14.85,-87,1
1594449785,2020-07-11 08:43,61.91,948.26,1020.06,596,22.37,14.73,-87,1
1594449845,2020-07-11 08:44,62.16,948.28,1020.08,596,22.42,14.84,-87,1
1594449905,2020-07-11 08:45,61.63,948.29,1020.10,596,22.46,14.74,-87,1
1594449966,2020-07-11 08:46,61.57,948.33,1020.14,596,22.51,14.78,-86,1
1594450026,2020-07-11 08:47,61.76,948.32,1020.13,596,22.55,14.86,-88,1
1594450086,2020-07-11 08:48,61.51,948.29,1020.10,596,22.60,14.85,-86,1
1594450146,2020-07-11 08:49,61.54,948.32,1020.12,596,22.63,14.88,-86,1
1594450206,2020-07-11 08:50,60.82,948.29,1020.10,596,22.66,14.73,-86,1
1594450266,2020-07-11 08:51,61.25,948.28,1020.09,596,22.70,14.87,-86,1
1594450326,2020-07-11 08:52,61.34,948.26,1020.07,596,22.73,14.93,-84,1
1594450386,2020-07-11 08:53,60.81,948.25,1020.05,596,22.74,14.80,-87,1
1594450446,2020-07-11 08:54,61.07,948.27,1020.07,596,22.78,14.91,-88,1
1594450506,2020-07-11 08:55,60.43,948.26,1020.07,596,22.79,14.75,-87,1
1594450566,2020-07-11 08:56,59.70,948.26,1020.06,596,22.81,14.58,-87,1
1594450626,2020-07-11 08:57,60.42,948.26,1020.07,596,22.85,14.80,-87,1
1594450686,2020-07-11 08:58,61.00,948.26,1020.07,596,22.87,14.97,-86,1
1594450746,2020-07-11 08:59,60.67,948.27,1020.08,596,22.91,14.92,-86,1
1594450806,2020-07-11 09:00,60.37,948.27,1020.08,596,22.95,14.88,-88,1
1594450866,2020-07-11 09:01,60.47,948.28,1020.09,596,22.98,14.94,-86,1
1594450926,2020-07-11 09:02,60.71,948.29,1020.09,596,23.01,15.03,-85,1
1594450986,2020-07-11 09:03,60.66,948.28,1020.09,596,23.05,15.05,-88,1
1594451046,2020-07-11 09:04,60.92,948.31,1020.12,596,23.08,15.15,-88,1
1594451106,2020-07-11 09:05,59.83,948.25,1020.06,596,23.11,14.90,-87,1
1594451166,2020-07-11 09:06,59.55,948.26,1020.06,596,23.14,14.85,-87,1
1594451226,2020-07-11 09:07,59.98,948.26,1020.07,596,23.17,14.99,-86,1
1594451286,2020-07-11 09:08,59.91,948.24,1020.05,596,23.20,15.00,-89,1
1594451346,2020-07-11 09:09,59.51,948.24,1020.04,596,23.22,14.92,-85,1
1594451406,2020-07-11 09:10,59.94,948.24,1020.05,596,23.26,15.07,-87,1
1594451466,2020-07-11 09:11,60.02,948.20,1020.01,596,23.27,15.10,-86,1
1594451527,2020-07-11 09:12,59.62,948.22,1020.02,596,23.31,15.03,-87,1
1594451587,2020-07-11 09:13,59.71,948.21,1020.01,596,23.34,15.08,-87,1
1594451647,2020-07-11 09:14,59.86,948.17,1019.97,596,23.38,15.16,-87,1
1594451707,2020-07-11 09:15,59.99,948.15,1019.96,596,23.41,15.22,-86,1
1594451767,2020-07-11 09:16,60.01,948.12,1019.93,596,23.44,15.25,-86,1
1594451827,2020-07-11 09:17,59.71,948.14,1019.95,596,23.46,15.19,-86,1
1594451887,2020-07-11 09:18,59.95,948.15,1019.95,596,23.49,15.28,-86,1
1594451947,2020-07-11 09:19,60.46,948.15,1019.95,596,23.52,15.44,-86,1
1594452007,2020-07-11 09:20,60.07,948.16,1019.97,596,23.55,15.37,-85,1
1594452067,2020-07-11 09:21,60.32,948.14,1019.95,596,23.59,15.47,-88,1
1594452127,2020-07-11 09:22,60.44,948.16,1019.97,596,23.62,15.53,-87,1
1594452187,2020-07-11 09:23,59.90,948.15,1019.96,596,23.64,15.41,-88,1
1594452247,2020-07-11 09:24,60.60,948.15,1019.95,596,23.65,15.60,-88,1
1594452307,2020-07-11 09:25,60.33,948.12,1019.93,596,23.70,15.58,-86,1
1594452367,2020-07-11 09:26,59.17,948.13,1019.93,596,23.72,15.30,-86,1
1594452427,2020-07-11 09:27,58.87,948.10,1019.91,596,23.73,15.23,-86,1
1594452487,2020-07-11 09:28,58.88,948.11,1019.92,596,23.76,15.26,-87,1
1594452547,2020-07-11 09:29,59.08,948.11,1019.92,596,23.78,15.33,-86,1
1594452607,2020-07-11 09:30,59.04,948.09,1019.90,596,23.71,15.25,-85,1
1594452667,2020-07-11 09:31,58.56,948.06,1019.86,596,23.82,15.23,-87,1
1594452727,2020-07-11 09:32,58.72,948.04,1019.85,596,23.84,15.29,-87,1
1594452787,2020-07-11 09:33,59.18,948.02,1019.83,596,23.84,15.41,-87,1
1594452847,2020-07-11 09:34,59.10,948.02,1019.82,596,23.85,15.40,-85,1
1594452908,2020-07-11 09:35,59.46,947.99,1019.80,596,23.86,15.50,-86,1
1594452968,2020-07-11 09:36,58.94,948.04,1019.84,596,23.88,15.39,-87,1
1594453028,2020-07-11 09:37,58.62,948.04,1019.85,596,23.89,15.31,-87,1
1594453088,2020-07-11 09:38,57.97,948.07,1019.87,596,23.90,15.15,-87,1
1594453148,2020-07-11 09:39,58.27,948.06,1019.87,596,23.91,15.23,-87,1
1594453208,2020-07-11 09:40,58.18,948.03,1019.84,596,23.90,15.20,-87,1
1594453268,2020-07-11 09:41,57.90,948.07,1019.88,596,23.92,15.15,-86,1
1594453328,2020-07-11 09:42,58.16,948.03,1019.83,596,23.96,15.25,-86,1
1594453388,2020-07-11 09:43,58.30,948.10,1019.90,596,23.97,15.30,-87,1
1594453448,2020-07-11 09:44,57.87,948.10,1019.91,596,23.98,15.19,-85,1
1594453508,2020-07-11 09:45,58.92,948.09,1019.90,596,23.99,15.48,-86,1
1594453568,2020-07-11 09:46,58.63,948.11,1019.92,596,23.98,15.40,-85,1
1594453628,2020-07-11 09:47,57.91,948.10,1019.91,596,24.04,15.26,-88,1
1594453688,2020-07-11 09:48,57.94,948.07,1019.87,596,24.06,15.29,-86,1
1594453748,2020-07-11 09:49,58.13,948.04,1019.85,596,24.08,15.36,-87,1
1594453808,2020-07-11 09:50,58.45,948.07,1019.88,596,24.10,15.46,-87,1
1594453868,2020-07-11 09:51,58.50,948.05,1019.86,596,24.10,15.47,-87,1
1594453928,2020-07-11 09:52,58.71,948.08,1019.89,596,24.12,15.55,-87,1
1594453988,2020-07-11 09:53,58.43,948.09,1019.89,596,24.15,15.50,-87,1
1594454048,2020-07-11 09:54,58.16,948.09,1019.90,596,24.17,15.45,-86,1
1594454108,2020-07-11 09:55,57.88,948.08,1019.89,596,24.19,15.39,-87,1
1594454168,2020-07-11 09:56,58.67,948.08,1019.88,596,24.17,15.59,-86,1
1594454228,2020-07-11 09:57,57.97,948.08,1019.89,596,24.20,15.43,-86,1
1594454288,2020-07-11 09:58,57.41,948.06,1019.87,596,24.21,15.28,-87,1
1594454348,2020-07-11 09:59,57.72,948.06,1019.86,596,24.23,15.39,-88,1
1594454408,2020-07-11 10:00,57.41,948.06,1019.87,596,24.23,15.30,-84,1
1594454469,2020-07-11 10:01,58.33,948.04,1019.84,596,24.24,15.56,-87,1
1594454529,2020-07-11 10:02,58.01,948.03,1019.84,596,24.28,15.51,-88,1
1594454589,2020-07-11 10:03,57.95,948.07,1019.88,596,24.30,15.51,-87,1
1594454649,2020-07-11 10:04,57.42,948.05,1019.85,596,24.32,15.39,-85,1
1594454709,2020-07-11 10:05,57.48,948.05,1019.86,596,24.33,15.42,-86,1
1594454769,2020-07-11 10:06,57.30,948.05,1019.86,596,24.37,15.40,-87,1
1594454829,2020-07-11 10:07,56.57,948.00,1019.81,596,24.39,15.22,-87,1
1594454889,2020-07-11 10:08,57.24,948.05,1019.86,596,24.41,15.42,-87,1
1594454949,2020-07-11 10:09,57.33,948.04,1019.85,596,24.43,15.47,-86,1
1594455009,2020-07-11 10:10,57.48,948.02,1019.83,596,24.46,15.54,-88,1
1594455069,2020-07-11 10:11,57.49,948.06,1019.86,596,24.47,15.55,-85,1
1594455129,2020-07-11 10:12,57.30,948.08,1019.88,596,24.51,15.53,-87,1
1594455189,2020-07-11 10:13,56.70,948.06,1019.87,596,24.52,15.38,-89,1
1594455249,2020-07-11 10:14,56.52,948.04,1019.84,596,24.54,15.35,-86,1
1594455309,2020-07-11 10:15,58.09,948.04,1019.85,596,24.56,15.79,-86,1
1594455369,2020-07-11 10:16,58.11,948.08,1019.89,596,24.55,15.79,-86,1
1594455429,2020-07-11 10:17,56.70,948.11,1019.92,596,24.59,15.45,-86,1
1594455489,2020-07-11 10:18,55.99,948.07,1019.88,596,24.58,15.24,-85,1
1594455549,2020-07-11 10:19,57.53,948.06,1019.87,596,24.63,15.71,-86,1
1594455609,2020-07-11 10:20,57.89,948.05,1019.86,596,24.62,15.80,-85,1
1594455669,2020-07-11 10:21,57.68,948.06,1019.86,596,24.66,15.78,-85,1
1594455729,2020-07-11 10:22,57.86,948.07,1019.88,596,24.70,15.86,-86,1
1594455789,2020-07-11 10:23,58.34,948.10,1019.90,596,24.73,16.02,-86,1
1594455849,2020-07-11 10:24,57.84,948.08,1019.89,596,24.76,15.92,-86,1
1594455909,2020-07-11 10:25,57.69,948.07,1019.88,596,24.80,15.91,-88,1
1594455969,2020-07-11 10:26,56.74,948.10,1019.91,596,24.78,15.63,-87,1
1594456030,2020-07-11 10:27,57.28,948.05,1019.86,596,24.84,15.84,-87,1
1594456090,2020-07-11 10:28,57.11,948.05,1019.86,596,24.87,15.82,-87,1
1594456150,2020-07-11 10:29,57.00,948.09,1019.90,596,24.91,15.82,-87,1
1594456210,2020-07-11 10:30,56.17,948.06,1019.87,596,24.87,15.56,-88,1
1594456270,2020-07-11 10:31,55.76,948.09,1019.90,596,24.85,15.43,-85,1
1594456330,2020-07-11 10:32,56.11,948.07,1019.87,596,24.92,15.59,-88,1
1594456390,2020-07-11 10:33,55.36,948.05,1019.85,596,24.91,15.37,-86,1
1594456450,2020-07-11 10:34,54.98,948.05,1019.85,596,24.93,15.28,-86,1
1594456510,2020-07-11 10:35,55.59,948.04,1019.85,596,24.90,15.43,-86,1
1594456570,2020-07-11 10:36,56.48,948.06,1019.87,596,24.97,15.74,-87,1
1594456630,2020-07-11 10:37,56.42,948.03,1019.83,596,24.99,15.74,-85,1
1594456690,2020-07-11 10:38,57.09,948.07,1019.87,596,25.02,15.95,-88,1
1594456750,2020-07-11 10:39,57.06,948.11,1019.91,596,25.06,15.98,-86,1
1594456810,2020-07-11 10:40,56.89,948.07,1019.88,596,25.10,15.97,-87,1
1594456870,2020-07-11 10:41,56.15,948.11,1019.92,596,25.14,15.80,-87,1
1594456930,2020-07-11 10:42,56.20,948.08,1019.88,596,25.18,15.86,-86,1
1594456990,2020-07-11 10:43,56.70,948.11,1019.92,596,25.22,16.03,-87,1
1594457050,2020-07-11 10:44,56.27,948.10,1019.91,596,25.21,15.90,-87,1
1594457110,2020-07-11 10:45,55.93,948.08,1019.89,596,25.23,15.83,-86,1
1594457170,2020-07-11 10:46,55.27,948.06,1019.87,596,25.25,15.66,-86,1
1594457230,2020-07-11 10:47,54.94,948.03,1019.84,596,25.21,15.53,-85,1
1594457290,2020-07-11 10:48,55.79,948.05,1019.86,596,25.26,15.82,-85,1
1594457350,2020-07-11 10:49,55.96,948.04,1019.84,596,25.32,15.92,-86,1
1594457410,2020-07-11 10:50,56.36,948.01,1019.82,596,25.33,16.04,-86,1
1594457470,2020-07-11 10:51,55.97,948.04,1019.85,596,25.37,15.97,-85,1
1594457530,2020-07-11 10:52,56.76,948.02,1019.83,596,25.42,16.24,-87,1
1594457591,2020-07-11 10:53,56.85,948.03,1019.84,596,25.47,16.31,-85,1
1594457651,2020-07-11 10:54,56.46,948.04,1019.85,596,25.51,16.24,-87,1
1594457711,2020-07-11 10:55,56.83,948.06,1019.87,596,25.56,16.38,-86,1
1594457771,2020-07-11 10:56,56.48,948.05,1019.86,596,25.60,16.33,-85,1
1594457831,2020-07-11 10:57,55.70,948.02,1019.83,596,25.67,16.17,-87,1
1594457891,2020-07-11 10:58,55.15,948.02,1019.83,596,25.69,16.04,-86,1
1594457951,2020-07-11 10:59,55.43,948.03,1019.84,596,25.74,16.16,-87,1
1594458011,2020-07-11 11:00,55.31,948.02,1019.83,596,25.81,16.19,-85,1
1594458071,2020-07-11 11:01,55.38,948.00,1019.80,596,25.88,16.28,-86,1
1594458131,2020-07-11 11:02,55.50,947.99,1019.80,596,25.94,16.37,-86,1
1594458191,2020-07-11 11:03,54.04,947.99,1019.80,596,26.01,16.01,-88,1
1594458251,2020-07-11 11:04,54.41,947.99,1019.80,596,26.07,16.18,-86,1
1594458311,2020-07-11 11:05,54.20,947.96,1019.77,596,26.14,16.18,-87,1
1594458371,2020-07-11 11:06,53.82,947.96,1019.77,596,26.21,16.13,-86,1
1594458431,2020-07-11 11:07,54.29,947.91,1019.71,596,26.26,16.32,-85,1
1594458491,2020-07-11 11:08,53.76,947.93,1019.73,596,26.29,16.19,-84,1
1594458551,2020-07-11 11:09,53.64,947.91,1019.72,596,26.37,16.23,-85,1
1594458611,2020-07-11 11:10,52.68,947.89,1019.70,596,26.26,15.85,-86,1
1594458671,2020-07-11 11:11,53.51,947.88,1019.69,596,26.41,16.23,-85,1
1594458731,2020-07-11 11:12,53.28,947.88,1019.69,596,26.46,16.21,-86,1
1594458791,2020-07-11 11:13,53.63,947.83,1019.64,596,26.47,16.32,-85,1
1594458851,2020-07-11 11:14,52.92,947.85,1019.65,596,26.55,16.19,-85,1
1594458911,2020-07-11 11:15,53.19,947.86,1019.67,596,26.59,16.30,-86,1
1594458971,2020-07-11 11:16,51.99,947.83,1019.63,596,26.64,15.99,-85,1
1594459031,2020-07-11 11:17,53.22,947.86,1019.67,596,26.74,16.45,-87,1
1594459091,2020-07-11 11:18,53.22,947.84,1019.65,596,26.81,16.51,-86,1
1594459152,2020-07-11 11:19,52.99,947.88,1019.68,596,26.88,16.51,-86,1
1594459212,2020-07-11 11:20,52.60,947.87,1019.68,596,26.94,16.45,-87,1
1594459272,2020-07-11 11:21,51.90,947.87,1019.67,596,27.03,16.32,-86,1
1594459332,2020-07-11 11:22,52.51,947.87,1019.68,596,27.10,16.57,-85,1
1594459392,2020-07-11 11:23,52.54,947.86,1019.66,596,27.18,16.65,-85,1
1594459452,2020-07-11 11:24,52.67,947.85,1019.65,596,27.24,16.75,-87,1
1594459512,2020-07-11 11:25,52.04,947.85,1019.66,596,27.32,16.63,-86,1
1594459572,2020-07-11 11:26,51.08,947.86,1019.67,596,27.37,16.38,-85,1
1594459632,2020-07-11 11:27,50.05,947.80,1019.60,596,27.33,16.03,-86,1
1594459692,2020-07-11 11:28,49.60,947.79,1019.60,596,27.27,15.83,-86,1
1594459752,2020-07-11 11:29,51.43,947.85,1019.66,596,27.38,16.50,-85,1
1594459812,2020-07-11 11:30,51.96,947.87,1019.68,596,27.47,16.75,-85,1
1594459872,2020-07-11 11:31,51.96,947.86,1019.66,596,27.53,16.80,-86,1
1594459932,2020-07-11 11:32,51.84,947.83,1019.64,596,27.59,16.82,-85,1
1594459992,2020-07-11 11:33,51.34,947.84,1019.64,596,27.67,16.74,-86,1
1594460052,2020-07-11 11:34,51.33,947.82,1019.62,596,27.71,16.77,-86,1
1594460112,2020-07-11 11:35,50.76,947.83,1019.64,596,27.75,16.63,-86,1
1594460172,2020-07-11 11:36,50.26,947.81,1019.62,596,27.83,16.55,-86,1
1594460232,2020-07-11 11:37,50.44,947.85,1019.65,596,27.88,16.65,-86,1
1594460292,2020-07-11 11:38,49.94,947.84,1019.65,596,27.86,16.48,-86,1
1594460352,2020-07-11 11:39,50.72,947.83,1019.63,596,27.92,16.78,-86,1
1594460412,2020-07-11 11:40,50.61,947.84,1019.64,596,27.96,16.78,-85,1
1594460472,2020-07-11 11:41,49.85,947.88,1019.69,596,27.94,16.52,-85,1
1594460532,2020-07-11 11:42,48.17,947.87,1019.68,596,27.94,15.99,-86,1
1594460593,2020-07-11 11:43,48.86,947.86,1019.67,596,28.03,16.29,-86,1
1594460653,2020-07-11 11:44,48.50,947.86,1019.67,596,28.06,16.20,-87,1
1594460713,2020-07-11 11:45,48.82,947.87,1019.68,596,28.14,16.38,-85,1
1594460773,2020-07-11 11:46,48.21,947.84,1019.64,596,28.18,16.22,-85,1
1594460833,2020-07-11 11:47,48.71,947.84,1019.65,596,28.24,16.44,-85,1
1594460893,2020-07-11 11:48,48.00,947.85,1019.65,596,28.25,16.22,-87,1
1594460953,2020-07-11 11:49,48.05,947.82,1019.63,596,28.29,16.27,-87,1
1594461013,2020-07-11 11:50,47.82,947.83,1019.64,596,28.27,16.17,-87,1
1594461073,2020-07-11 11:51,47.94,947.79,1019.60,596,28.27,16.22,-85,1
1594461133,2020-07-11 11:52,48.64,947.84,1019.65,596,28.35,16.51,-87,1
1594461193,2020-07-11 11:53,47.97,947.78,1019.59,596,28.41,16.35,-85,1
1594461253,2020-07-11 11:54,49.35,947.80,1019.61,596,28.44,16.82,-85,1
1594461313,2020-07-11 11:55,48.73,947.84,1019.65,596,28.45,16.64,-85,1
1594461373,2020-07-11 11:56,47.82,947.82,1019.62,596,28.55,16.43,-87,1
1594461433,2020-07-11 11:57,48.20,947.81,1019.62,596,28.63,16.63,-85,1
1594461493,2020-07-11 11:58,47.69,947.69,1019.50,596,28.68,16.51,-87,1
1594461553,2020-07-11 11:59,47.57,947.81,1019.62,596,28.70,16.48,-85,1
1594461613,2020-07-11 12:00,47.03,947.82,1019.63,596,28.71,16.31,-87,1
1594461673,2020-07-11 12:01,47.62,947.84,1019.65,596,28.74,16.54,-87,1
1594461733,2020-07-11 12:02,45.72,947.83,1019.63,596,28.73,15.89,-86,1
1594461793,2020-07-11 12:03,46.37,947.86,1019.66,596,28.74,16.12,-85,1
1594461853,2020-07-11 12:04,46.88,947.86,1019.67,596,28.72,16.27,-86,1
1594461913,2020-07-11 12:05,46.75,947.83,1019.64,596,28.74,16.25,-86,1
1594461973,2020-07-11 12:06,47.40,947.82,1019.63,596,28.74,16.46,-86,1
1594462033,2020-07-11 12:07,46.49,947.86,1019.67,596,28.78,16.20,-86,1
1594462094,2020-07-11 12:08,45.69,947.87,1019.67,596,28.80,15.94,-86,1
1594462154,2020-07-11 12:09,45.11,947.74,1019.55,596,28.79,15.73,-86,1
1594462214,2020-07-11 12:10,45.34,948.00,1019.81,596,28.71,15.74,-87,1
1594462274,2020-07-11 12:11,47.64,947.94,1019.75,596,28.43,16.26,-87,1
1594462334,2020-07-11 12:12,48.15,947.95,1019.76,596,28.37,16.37,-85,1
1594462394,2020-07-11 12:13,49.84,947.96,1019.76,596,27.87,16.46,-86,1
1594462454,2020-07-11 12:14,49.63,947.92,1019.73,596,27.39,15.95,-86,1
1594462514,2020-07-11 12:15,50.66,947.98,1019.79,596,27.14,16.04,-87,1
1594462574,2020-07-11 12:16,50.87,947.95,1019.75,596,27.18,16.15,-87,1
1594462634,2020-07-11 12:17,51.89,948.02,1019.83,596,26.91,16.21,-87,1
1594462694,2020-07-11 12:18,51.88,947.93,1019.74,596,26.64,15.96,-87,1
1594462754,2020-07-11 12:19,52.49,947.95,1019.76,596,26.48,15.99,-87,1
1594462814,2020-07-11 12:20,52.64,948.10,1019.91,596,26.39,15.95,-85,1
1594462874,2020-07-11 12:21,53.93,948.00,1019.80,596,26.21,16.17,-86,1
1594462934,2020-07-11 12:22,53.95,948.08,1019.88,596,25.95,15.93,-86,1
1594462994,2020-07-11 12:23,54.50,947.98,1019.79,596,25.87,16.02,-87,1
1594463054,2020-07-11 12:24,54.64,947.99,1019.79,596,25.65,15.85,-87,1
1594463114,2020-07-11 12:25,54.78,948.18,1019.99,596,25.61,15.86,-86,1
1594463174,2020-07-11 12:26,55.12,948.09,1019.90,596,25.36,15.72,-86,1
1594463234,2020-07-11 12:27,55.63,948.04,1019.85,596,25.23,15.74,-86,1
1594463294,2020-07-11 12:28,55.72,948.27,1020.08,596,25.16,15.70,-85,1
1594463354,2020-07-11 12:29,56.42,948.14,1019.95,596,24.89,15.65,-86,1
1594463414,2020-07-11 12:30,56.60,948.16,1019.97,596,24.92,15.73,-86,1
1594463474,2020-07-11 12:31,57.29,948.17,1019.98,596,24.74,15.75,-88,1
1594463534,2020-07-11 12:32,57.40,948.14,1019.94,596,24.65,15.69,-86,1
1594463595,2020-07-11 12:33,57.62,948.10,1019.91,596,24.66,15.76,-86,1
1594463655,2020-07-11 12:34,58.15,948.09,1019.90,596,24.57,15.82,-87,1
1594463715,2020-07-11 12:35,58.33,948.11,1019.92,596,24.39,15.70,-85,1
1594463775,2020-07-11 12:36,59.68,948.09,1019.90,596,24.24,15.92,-86,1
1594463835,2020-07-11 12:37,58.71,948.12,1019.93,596,24.42,15.83,-86,1
1594463895,2020-07-11 12:38,59.17,948.22,1020.03,596,24.38,15.92,-86,1
1594463955,2020-07-11 12:39,59.34,948.06,1019.87,596,24.38,15.96,-87,1
1594464015,2020-07-11 12:40,59.64,948.05,1019.85,596,24.45,16.10,-86,1
1594464075,2020-07-11 12:41,60.62,948.01,1019.82,596,24.35,16.27,-86,1
1594464135,2020-07-11 12:42,60.18,947.96,1019.76,596,24.16,15.97,-85,1
1594464195,2020-07-11 12:43,60.24,947.99,1019.80,596,24.25,16.07,-86,1
1594464255,2020-07-11 12:44,61.81,948.08,1019.89,596,24.37,16.59,-86,1
1594464315,2020-07-11 12:45,60.52,948.03,1019.83,596,24.25,16.15,-87,1
1594464375,2020-07-11 12:46,61.26,948.04,1019.84,596,24.43,16.50,-87,1
1594464435,2020-07-11 12:47,61.03,948.20,1020.00,596,24.47,16.49,-86,1
1594464495,2020-07-11 12:48,59.64,948.08,1019.88,596,24.44,16.09,-86,1
1594464555,2020-07-11 12:49,59.53,948.03,1019.84,596,24.42,16.05,-85,1
1594464615,2020-07-11 12:50,59.74,948.04,1019.84,596,24.28,15.97,-85,1
1594464675,2020-07-11 12:51,60.62,948.03,1019.84,596,24.27,16.19,-86,1
1594464735,2020-07-11 12:52,60.29,948.27,1020.08,596,24.06,15.91,-84,1
1594464796,2020-07-11 12:53,60.13,948.27,1020.07,596,24.08,15.88,-86,1
1594464856,2020-07-11 12:54,59.86,948.41,1020.22,596,24.04,15.78,-86,1
1594464916,2020-07-11 12:55,60.49,948.16,1019.97,596,23.92,15.83,-86,1
1594464976,2020-07-11 12:56,60.70,948.24,1020.05,596,23.85,15.82,-85,1
1594465036,2020-07-11 12:57,61.96,948.14,1019.95,596,23.84,16.13,-87,1
1594465096,2020-07-11 12:58,61.61,948.24,1020.05,596,23.80,16.00,-86,1
1594465156,2020-07-11 12:59,61.32,948.11,1019.92,596,23.75,15.88,-87,1
1594465216,2020-07-11 13:00,61.52,948.12,1019.92,596,23.69,15.88,-86,1
1594465276,2020-07-11 13:01,61.98,948.08,1019.89,596,23.64,15.94,-85,1
1594465336,2020-07-11 13:02,62.53,948.09,1019.90,596,23.31,15.77,-86,1
1594465396,2020-07-11 13:03,62.63,947.97,1019.78,596,23.23,15.72,-86,1
1594465456,2020-07-11 13:04,62.22,948.41,1020.22,596,23.32,15.70,-87,1
1594465516,2020-07-11 13:05,62.34,948.55,1020.35,596,23.09,15.52,-86,1
1594465576,2020-07-11 13:06,62.91,948.64,1020.44,596,23.01,15.58,-86,1
1594465636,2020-07-11 13:07,63.55,948.60,1020.41,596,22.95,15.68,-87,1
1594465696,2020-07-11 13:08,63.99,948.71,1020.51,596,22.83,15.68,-88,1
1594465756,2020-07-11 13:09,64.05,948.71,1020.51,596,22.72,15.59,-86,1
1594465816,2020-07-11 13:10,63.96,948.94,1020.75,596,22.60,15.45,-85,1
1594465876,2020-07-11 13:11,64.63,948.85,1020.65,596,22.46,15.48,-87,1
1594465936,2020-07-11 13:12,64.53,948.68,1020.49,596,22.46,15.46,-86,1
1594465996,2020-07-11 13:13,65.09,948.61,1020.42,596,22.32,15.46,-86,1
1594466056,2020-07-11 13:14,65.98,948.41,1020.22,596,22.16,15.52,-88,1
1594466116,2020-07-11 13:15,66.01,948.44,1020.25,596,22.26,15.62,-88,1
1594466176,2020-07-11 13:16,66.27,948.23,1020.04,596,22.06,15.49,-88,1
1594466236,2020-07-11 13:17,67.04,948.17,1019.97,596,21.97,15.59,-87,1
1594466297,2020-07-11 13:18,67.64,948.20,1020.00,596,21.86,15.62,-86,1
1594466357,2020-07-11 13:19,66.67,948.27,1020.08,596,22.02,15.55,-88,1
1594466417,2020-07-11 13:20,67.17,948.25,1020.06,596,21.79,15.45,-86,1
1594466477,2020-07-11 13:21,67.25,948.37,1020.18,596,21.83,15.50,-87,1
1594466537,2020-07-11 13:22,66.56,948.45,1020.26,596,21.88,15.39,-88,1
1594466597,2020-07-11 13:23,67.02,948.54,1020.34,596,21.95,15.57,-88,1
1594466657,2020-07-11 13:24,66.52,948.58,1020.38,596,22.00,15.50,-87,1
1594466717,2020-07-11 13:25,67.24,948.63,1020.44,596,21.98,15.64,-88,1
1594466777,2020-07-11 13:26,66.12,948.63,1020.43,596,21.93,15.34,-88,1
1594466837,2020-07-11 13:27,66.75,948.72,1020.52,596,21.90,15.46,-86,1
1594466897,2020-07-11 13:28,65.95,948.71,1020.52,596,21.88,15.25,-86,1
1594466957,2020-07-11 13:29,65.22,948.77,1020.58,596,21.87,15.07,-86,1
1594467017,2020-07-11 13:30,64.80,948.68,1020.49,596,21.83,14.93,-88,1
1594467077,2020-07-11 13:31,65.35,948.68,1020.49,596,21.74,14.97,-87,1
1594467137,2020-07-11 13:32,65.15,948.79,1020.59,596,21.78,14.96,-86,1
1594467197,2020-07-11 13:33,64.78,948.76,1020.57,596,21.75,14.85,-86,1
1594467257,2020-07-11 13:34,64.77,948.71,1020.52,596,21.67,14.77,-87,1
1594467317,2020-07-11 13:35,64.51,948.77,1020.58,596,21.58,14.62,-87,1
1594467377,2020-07-11 13:36,64.59,948.80,1020.60,596,21.56,14.62,-87,1
1594467437,2020-07-11 13:37,64.51,948.94,1020.74,596,21.42,14.47,-87,1
1594467497,2020-07-11 13:38,65.68,948.77,1020.58,596,21.30,14.63,-87,1
1594467557,2020-07-11 13:39,65.26,948.80,1020.61,596,21.24,14.48,-86,1
1594467617,2020-07-11 13:40,64.74,948.90,1020.71,596,21.17,14.29,-88,1
1594467677,2020-07-11 13:41,65.08,948.85,1020.66,596,21.01,14.22,-87,1
1594467737,2020-07-11 13:42,64.74,948.95,1020.76,596,20.94,14.07,-87,1
1594467797,2020-07-11 13:43,65.16,948.98,1020.79,596,20.80,14.04,-86,1
1594467858,2020-07-11 13:44,64.83,948.91,1020.72,596,20.73,13.89,-84,1
1594467918,2020-07-11 13:45,64.91,948.96,1020.77,596,20.68,13.86,-90,1
1594467978,2020-07-11 13:46,65.07,949.08,1020.89,596,20.59,13.81,-87,1
1594468038,2020-07-11 13:47,65.43,949.01,1020.82,596,20.37,13.69,-87,1
1594468098,2020-07-11 13:48,65.37,948.97,1020.77,596,20.33,13.64,-87,1
1594468158,2020-07-11 13:49,65.67,949.21,1021.01,596,20.23,13.62,-86,1
1594468218,2020-07-11 13:50,65.65,948.99,1020.80,596,20.06,13.45,-88,1
1594468278,2020-07-11 13:51,66.09,949.05,1020.86,596,20.00,13.49,-88,1
1594468338,2020-07-11 13:52,66.06,949.09,1020.89,596,19.90,13.39,-89,1
1594468398,2020-07-11 13:53,66.10,949.16,1020.97,596,19.76,13.27,-86,1
1594468458,2020-07-11 13:54,66.48,949.08,1020.89,596,19.76,13.36,-87,1
1594468518,2020-07-11 13:55,66.23,949.09,1020.90,596,19.65,13.19,-86,1
1594468578,2020-07-11 13:56,66.56,949.11,1020.92,596,19.49,13.12,-88,1
1594468638,2020-07-11 13:57,67.49,949.14,1020.95,596,19.44,13.28,-88,1
1594468698,2020-07-11 13:58,67.12,949.19,1020.99,596,19.29,13.05,-87,1
1594468758,2020-07-11 13:59,67.38,949.22,1021.03,596,19.20,13.03,-87,1
1594468818,2020-07-11 14:00,66.89,949.18,1020.99,596,19.35,13.06,-87,1
1594468878,2020-07-11 14:01,67.88,949.20,1021.01,596,19.09,13.04,-86,1
1594468938,2020-07-11 14:02,67.38,949.37,1021.18,596,19.23,13.06,-86,1
1594468998,2020-07-11 14:03,67.54,949.57,1021.38,596,19.13,13.00,-87,1
1594469058,2020-07-11 14:04,68.23,949.48,1021.29,596,18.97,13.00,-86,1
1594469118,2020-07-11 14:05,67.69,949.33,1021.14,596,19.05,12.95,-89,1
1594469178,2020-07-11 14:06,68.06,949.43,1021.24,596,18.92,12.91,-88,1
1594469238,2020-07-11 14:07,68.05,949.61,1021.42,596,18.86,12.85,-88,1
1594469298,2020-07-11 14:08,68.41,949.45,1021.25,596,18.75,12.83,-88,1
1594469358,2020-07-11 14:09,68.54,949.48,1021.28,596,18.71,12.82,-86,1
1594469419,2020-07-11 14:10,68.67,949.61,1021.42,596,18.71,12.85,-86,1
1594469479,2020-07-11 14:11,68.45,949.71,1021.51,596,18.58,12.68,-87,1
1594469539,2020-07-11 14:12,68.79,949.75,1021.56,596,18.61,12.78,-87,1
1594469599,2020-07-11 14:13,69.33,949.39,1021.20,596,18.32,12.62,-86,1
1594469659,2020-07-11 14:14,69.38,949.53,1021.34,596,18.36,12.67,-86,1
1594469719,2020-07-11 14:15,69.47,949.57,1021.38,596,18.34,12.67,-86,1
1594469779,2020-07-11 14:16,69.36,949.54,1021.34,596,18.28,12.59,-85,1
1594469839,2020-07-11 14:17,69.25,949.66,1021.46,596,18.25,12.54,-87,1
1594469899,2020-07-11 14:18,69.38,949.56,1021.37,596,18.21,12.53,-87,1
1594469959,2020-07-11 14:19,70.04,949.58,1021.39,596,18.13,12.60,-86,1
1594470019,2020-07-11 14:20,69.79,949.65,1021.45,596,17.97,12.39,-86,1
1594470079,2020-07-11 14:21,69.74,949.83,1021.63,596,17.94,12.35,-86,1
1594470139,2020-07-11 14:22,69.70,949.69,1021.50,596,17.91,12.31,-87,1
1594470199,2020-07-11 14:23,69.99,949.78,1021.59,596,17.83,12.30,-84,1
1594470259,2020-07-11 14:24,70.29,949.74,1021.54,596,17.73,12.27,-89,1
1594470319,2020-07-11 14:25,70.57,949.72,1021.53,596,17.59,12.19,-86,1
1594470757,2020-07-11 14:32,71.53,949.80,1021.61,596,17.19,12.01,-85,1
1594470946,2020-07-11 14:35,70.98,950.01,1021.81,596,17.04,11.75,-85,1
1594471012,2020-07-11 14:36,71.81,949.97,1021.78,596,16.97,11.86,-85,1
1594471075,2020-07-11 14:37,71.78,949.89,1021.69,596,16.91,11.80,-86,1
1594471514,2020-07-11 14:45,71.90,950.17,1021.98,596,16.33,11.27,-85,1
1594471640,2020-07-11 14:47,71.99,950.25,1022.05,596,16.27,11.23,-84,1
1594471832,2020-07-11 14:50,71.03,950.44,1022.25,596,16.02,10.78,-87,1
1594472020,2020-07-11 14:53,71.23,950.47,1022.28,596,15.90,10.71,-86,1
1594472081,2020-07-11 14:54,70.94,950.81,1022.62,596,15.84,10.59,-86,1
1594472142,2020-07-11 14:55,71.11,950.56,1022.36,596,15.78,10.57,-85,1
1594472269,2020-07-11 14:57,71.68,950.57,1022.38,596,15.73,10.64,-86,1
1594472332,2020-07-11 14:58,71.29,950.54,1022.35,596,15.70,10.53,-85,1
1594472456,2020-07-11 15:00,72.05,950.54,1022.34,596,15.67,10.66,-86,1
1594472522,2020-07-11 15:02,72.43,950.77,1022.57,596,15.62,10.69,-86,1
1594472583,2020-07-11 15:03,72.70,950.64,1022.45,596,15.63,10.76,-86,1
1594472645,2020-07-11 15:04,72.45,950.62,1022.43,596,15.60,10.68,-87,1
1594472706,2020-07-11 15:05,72.68,950.72,1022.53,596,15.54,10.67,-85,1
1594472769,2020-07-11 15:06,72.52,950.69,1022.49,596,15.46,10.56,-85,1
1594473018,2020-07-11 15:10,72.66,950.96,1022.77,596,15.20,10.34,-85,1
1594473079,2020-07-11 15:11,74.13,950.81,1022.62,596,15.14,10.58,-84,1
1594473143,2020-07-11 15:12,73.18,950.92,1022.73,596,14.92,10.17,-84,1
1594473209,2020-07-11 15:13,72.62,950.93,1022.73,596,14.83,9.97,-84,1
1594473271,2020-07-11 15:14,74.12,950.97,1022.78,596,14.75,10.20,-85,1
1594473332,2020-07-11 15:15,73.09,951.08,1022.88,596,14.75,9.99,-85,1
1594473393,2020-07-11 15:16,73.03,951.14,1022.94,596,14.73,9.96,-86,1
1594473454,2020-07-11 15:17,73.84,951.25,1023.05,596,14.69,10.09,-85,1
1594473516,2020-07-11 15:18,73.37,951.06,1022.86,596,14.59,9.89,-85,1
1594473577,2020-07-11 15:19,73.06,951.10,1022.91,596,14.65,9.89,-85,1
1594473638,2020-07-11 15:20,73.36,951.11,1022.92,596,14.57,9.87,-86,1
1594473700,2020-07-11 15:21,73.49,951.24,1023.05,596,14.49,9.82,-86,1
1594473761,2020-07-11 15:22,73.64,951.17,1022.98,596,14.45,9.81,-86,1
1594473821,2020-07-11 15:23,74.14,951.15,1022.96,596,14.47,9.93,-85,1
1594473945,2020-07-11 15:25,73.87,951.24,1023.05,596,14.29,9.70,-85,1
1594474008,2020-07-11 15:26,74.02,951.31,1023.12,596,14.32,9.76,-86,1
1594474069,2020-07-11 15:27,73.94,951.31,1023.11,596,14.27,9.70,-84,1
1594474131,2020-07-11 15:28,73.99,951.36,1023.17,596,14.24,9.68,-86,1
1594474255,2020-07-11 15:30,73.54,951.56,1023.36,596,14.13,9.48,-84,1
1594474317,2020-07-11 15:31,73.94,951.51,1023.32,596,14.07,9.51,-86,1
1594474379,2020-07-11 15:32,74.47,951.54,1023.35,596,14.06,9.60,-85,1
1594474440,2020-07-11 15:34,74.13,951.78,1023.58,596,14.00,9.48,-86,1
1594474503,2020-07-11 15:35,74.26,951.76,1023.57,596,13.89,9.40,-84,1
1594474563,2020-07-11 15:36,73.31,951.95,1023.76,596,13.84,9.16,-83,1
1594474626,2020-07-11 15:37,73.53,951.95,1023.76,596,13.71,9.08,-84,1
1594474753,2020-07-11 15:39,73.62,951.74,1023.55,596,13.65,9.04,-85,1
1594474817,2020-07-11 15:40,74.40,951.84,1023.65,596,13.56,9.11,-84,1
1594474878,2020-07-11 15:41,75.23,951.66,1023.47,596,13.48,9.19,-85,1
1594474939,2020-07-11 15:42,74.92,951.94,1023.74,596,13.44,9.09,-85,1
1594475001,2020-07-11 15:43,75.33,951.73,1023.54,596,13.38,9.12,-85,1
1594475063,2020-07-11 15:44,75.20,951.74,1023.55,596,13.33,9.04,-86,1
1594475126,2020-07-11 15:45,75.63,951.73,1023.54,596,13.24,9.04,-85,1
1594475187,2020-07-11 15:46,76.50,951.69,1023.49,596,13.22,9.19,-85,1
1594475249,2020-07-11 15:47,75.90,951.72,1023.53,596,13.19,9.04,-85,1
1594475310,2020-07-11 15:48,76.27,951.99,1023.80,596,13.15,9.08,-85,1
1594475370,2020-07-11 15:49,76.56,951.98,1023.79,596,13.15,9.13,-86,1
1594475433,2020-07-11 15:50,75.80,951.65,1023.46,596,13.15,8.99,-85,1
1594475494,2020-07-11 15:51,75.80,951.60,1023.41,596,13.12,8.96,-86,1
1594475557,2020-07-11 15:52,76.41,951.57,1023.38,596,13.11,9.07,-86,1
1594475681,2020-07-11 15:54,76.60,951.68,1023.49,596,13.09,9.08,-85,1
1594475742,2020-07-11 15:55,77.40,951.57,1023.37,596,13.03,9.18,-85,1
1594475803,2020-07-11 15:56,77.17,951.48,1023.29,596,12.97,9.08,-87,1
1594475864,2020-07-11 15:57,77.47,951.44,1023.25,596,13.04,9.20,-87,1
1594475925,2020-07-11 15:58,77.34,951.56,1023.37,596,13.03,9.17,-84,1
1594475986,2020-07-11 15:59,77.17,951.46,1023.27,596,13.00,9.11,-85,1
1594476047,2020-07-11 16:00,76.76,951.55,1023.36,596,12.94,8.97,-84,1
1594476108,2020-07-11 16:01,76.95,951.41,1023.22,596,12.82,8.89,-85,1
1594476169,2020-07-11 16:02,76.95,951.61,1023.42,596,12.75,8.82,-85,1
1594476232,2020-07-11 16:03,76.88,951.53,1023.33,596,12.80,8.86,-86,1
1594476293,2020-07-11 16:04,77.46,951.64,1023.44,596,12.80,8.97,-85,1
1594476354,2020-07-11 16:05,77.33,951.79,1023.60,596,12.74,8.89,-87,1
1594476415,2020-07-11 16:06,77.27,951.88,1023.69,596,12.68,8.82,-85,1
1594476477,2020-07-11 16:07,77.40,951.82,1023.63,596,12.61,8.77,-85,1
1594476538,2020-07-11 16:08,78.27,951.57,1023.38,596,12.58,8.91,-84,1
1594476599,2020-07-11 16:09,78.01,951.64,1023.45,596,12.51,8.79,-85,1
1594476661,2020-07-11 16:11,77.85,951.67,1023.48,596,12.51,8.76,-86,1
1594476722,2020-07-11 16:12,78.09,951.68,1023.49,596,12.47,8.77,-84,1
1594476784,2020-07-11 16:13,79.16,951.75,1023.55,596,12.37,8.87,-85,1
1594476908,2020-07-11 16:15,78.42,951.89,1023.70,596,12.39,8.75,-85,1
1594476969,2020-07-11 16:16,78.48,951.77,1023.57,596,12.22,8.60,-85,1
1594477094,2020-07-11 16:18,78.04,952.07,1023.88,596,12.21,8.50,-86,1
1594477156,2020-07-11 16:19,78.90,951.92,1023.73,596,12.20,8.66,-85,1
1594477218,2020-07-11 16:20,78.86,952.00,1023.81,596,12.16,8.61,-85,1
1594477279,2020-07-11 16:21,79.09,952.08,1023.88,596,12.16,8.66,-84,1
1594477339,2020-07-11 16:22,79.04,952.13,1023.94,596,12.13,8.62,-84,1
1594477400,2020-07-11 16:23,79.15,952.16,1023.96,596,12.07,8.58,-86,1
1594477462,2020-07-11 16:24,79.08,952.47,1024.28,596,12.04,8.54,-85,1
1594477524,2020-07-11 16:25,79.35,952.21,1024.01,596,12.04,8.59,-86,1
1594477585,2020-07-11 16:26,79.29,952.29,1024.10,596,12.05,8.58,-86,1
1594477646,2020-07-11 16:27,79.17,952.28,1024.09,596,12.01,8.52,-85,1
1594477707,2020-07-11 16:28,79.31,952.44,1024.25,596,11.95,8.49,-85,1
1594477769,2020-07-11 16:29,79.88,952.35,1024.16,596,11.91,8.56,-86,1
1594478020,2020-07-11 16:33,79.14,952.58,1024.39,596,11.78,8.29,-85,1
1594478082,2020-07-11 16:34,79.63,952.51,1024.32,596,11.80,8.40,-84,1
1594478143,2020-07-11 16:35,79.32,952.61,1024.41,596,11.79,8.34,-86,1
1594478204,2020-07-11 16:36,79.21,952.57,1024.38,596,11.70,8.23,-85,1
1594478265,2020-07-11 16:37,79.70,952.47,1024.27,596,11.67,8.29,-84,1
1594478328,2020-07-11 16:38,80.05,952.45,1024.26,596,11.65,8.34,-85,1
1594478389,2020-07-11 16:39,79.57,952.44,1024.25,596,11.70,8.30,-84,1
1594478450,2020-07-11 16:40,79.44,952.67,1024.48,596,11.67,8.24,-83,1
1594478511,2020-07-11 16:41,79.73,952.36,1024.16,596,11.66,8.29,-85,1
1594478572,2020-07-11 16:42,79.74,952.44,1024.25,596,11.67,8.30,-85,1
1594478633,2020-07-11 16:43,79.54,952.36,1024.17,596,11.65,8.24,-84,1
1594478694,2020-07-11 16:44,79.55,952.26,1024.07,596,11.61,8.20,-84,1
1594478755,2020-07-11 16:45,79.78,952.32,1024.13,596,11.62,8.26,-85,1
1594478816,2020-07-11 16:46,79.77,952.28,1024.08,596,11.63,8.26,-85,1
1594478880,2020-07-11 16:48,79.76,952.27,1024.07,596,11.63,8.26,-84,1
1594478941,2020-07-11 16:49,80.03,952.68,1024.49,596,11.61,8.29,-85,1
1594479002,2020-07-11 16:50,80.02,952.33,1024.13,596,11.53,8.21,-85,1
1594479126,2020-07-11 16:52,80.08,952.22,1024.03,596,11.67,8.36,-84,1
1594479187,2020-07-11 16:53,79.84,952.37,1024.17,596,11.60,8.25,-84,1
1594479248,2020-07-11 16:54,79.79,952.25,1024.05,596,11.62,8.26,-83,1
1594479309,2020-07-11 16:55,79.85,952.44,1024.25,596,11.60,8.25,-84,1
1594479372,2020-07-11 16:56,79.89,952.31,1024.11,596,11.60,8.26,-85,1
1594479433,2020-07-11 16:57,79.60,952.32,1024.12,596,11.59,8.19,-85,1
1594479494,2020-07-11 16:58,79.34,952.35,1024.16,596,11.53,8.09,-84,1
1594479555,2020-07-11 16:59,79.69,952.48,1024.29,596,11.53,8.15,-84,1
1594479615,2020-07-11 17:00,80.21,952.42,1024.23,596,11.52,8.24,-85,1
1594479677,2020-07-11 17:01,79.80,952.48,1024.29,596,11.55,8.19,-85,1
1594479739,2020-07-11 17:02,79.44,952.44,1024.25,596,11.56,8.14,-85,1
1594479800,2020-07-11 17:03,79.66,952.49,1024.29,596,11.50,8.12,-84,1
1594479861,2020-07-11 17:04,79.75,952.55,1024.36,596,11.56,8.19,-85,1
1594479922,2020-07-11 17:05,79.24,952.49,1024.29,596,11.56,8.10,-83,1
1594479982,2020-07-11 17:06,79.75,952.52,1024.33,596,11.54,8.17,-85,1
1594480043,2020-07-11 17:07,79.70,952.43,1024.24,596,11.57,8.19,-85,1
1594480105,2020-07-11 17:08,79.16,952.54,1024.35,596,11.55,8.07,-86,1
1594480166,2020-07-11 17:09,79.17,952.64,1024.45,596,11.52,8.05,-85,1
1594480227,2020-07-11 17:10,79.34,952.46,1024.27,596,11.52,8.08,-85,1
1594480288,2020-07-11 17:11,79.21,952.57,1024.38,596,11.58,8.11,-84,1
1594480349,2020-07-11 17:12,79.19,952.68,1024.49,596,11.55,8.08,-83,1
1594480410,2020-07-11 17:13,79.23,952.54,1024.35,596,11.57,8.11,-85,1
1594480471,2020-07-11 17:14,79.08,952.51,1024.32,596,11.54,8.05,-84,1
1594480532,2020-07-11 17:15,79.04,952.58,1024.39,596,11.57,8.07,-84,1
1594480593,2020-07-11 17:16,79.07,952.60,1024.41,596,11.55,8.06,-85,1
1594480654,2020-07-11 17:17,79.16,952.64,1024.45,596,11.49,8.02,-86,1
1594480714,2020-07-11 17:18,79.19,952.65,1024.45,596,11.53,8.06,-85,1
1594480777,2020-07-11 17:19,79.15,952.69,1024.49,596,11.57,8.09,-84,1
1594480904,2020-07-11 17:21,79.25,952.63,1024.44,596,11.45,7.99,-85,1
1594480968,2020-07-11 17:22,79.19,952.76,1024.57,596,11.51,8.04,-84,1
1594481031,2020-07-11 17:23,79.10,952.80,1024.61,596,11.51,8.02,-85,1
1594481092,2020-07-11 17:24,79.28,952.67,1024.48,596,11.53,8.08,-85,1
1594481153,2020-07-11 17:25,79.30,952.70,1024.51,596,11.55,8.10,-85,1
1594481215,2020-07-11 17:26,79.41,952.62,1024.43,596,11.53,8.10,-84,1
1594481276,2020-07-11 17:27,79.03,952.65,1024.46,596,11.51,8.01,-85,1
1594481337,2020-07-11 17:28,79.15,952.66,1024.46,596,11.49,8.01,-86,1
1594481398,2020-07-11 17:29,79.21,952.61,1024.42,596,11.47,8.01,-85,1
1594481459,2020-07-11 17:30,79.60,952.48,1024.28,596,11.49,8.10,-85,1
1594481523,2020-07-11 17:32,79.48,952.36,1024.17,596,11.44,8.03,-83,1
1594481584,2020-07-11 17:33,79.32,952.52,1024.33,596,11.40,7.96,-85,1
1594481647,2020-07-11 17:34,79.15,952.46,1024.27,596,11.42,7.94,-85,1
1594481710,2020-07-11 17:35,79.15,952.57,1024.38,596,11.42,7.95,-84,1
1594481771,2020-07-11 17:36,79.17,952.56,1024.37,596,11.37,7.90,-86,1
1594481833,2020-07-11 17:37,78.96,952.57,1024.37,596,11.42,7.91,-85,1
1594481894,2020-07-11 17:38,79.13,952.76,1024.57,596,11.41,7.93,-84,1
1594481955,2020-07-11 17:39,78.92,952.49,1024.30,596,11.39,7.87,-85,1
1594482017,2020-07-11 17:40,78.89,952.65,1024.46,596,11.39,7.87,-84,1
1594482080,2020-07-11 17:41,78.71,952.62,1024.43,596,11.41,7.85,-84,1
1594482141,2020-07-11 17:42,78.85,952.71,1024.52,596,11.41,7.88,-85,1
1594482202,2020-07-11 17:43,78.54,952.38,1024.19,596,11.39,7.80,-85,1
1594482263,2020-07-11 17:44,78.63,952.32,1024.13,596,11.34,7.77,-85,1
1594482324,2020-07-11 17:45,78.67,952.33,1024.14,596,11.38,7.82,-85,1
1594482385,2020-07-11 17:46,78.81,952.30,1024.11,596,11.32,7.79,-86,1
1594482446,2020-07-11 17:47,79.16,952.25,1024.06,596,11.31,7.84,-86,1
1594482507,2020-07-11 17:48,78.85,952.35,1024.16,596,11.33,7.80,-85,1
1594482568,2020-07-11 17:49,79.00,952.46,1024.27,596,11.32,7.82,-84,1
1594482818,2020-07-11 17:53,79.68,952.56,1024.37,596,11.31,7.94,-85,1
1594482880,2020-07-11 17:54,79.74,952.56,1024.37,596,11.28,7.92,-87,1
1594482941,2020-07-11 17:55,79.60,952.59,1024.40,596,11.32,7.93,-84,1
1594483065,2020-07-11 17:57,79.86,952.51,1024.32,596,11.32,7.98,-85,1
1594483126,2020-07-11 17:58,80.07,952.59,1024.39,596,11.29,7.99,-84,1
1594483189,2020-07-11 17:59,80.37,952.59,1024.39,596,11.27,8.02,-84,1
1594483502,2020-07-11 18:05,80.47,952.50,1024.31,596,11.30,8.07,-84,1
1594483563,2020-07-11 18:06,80.81,952.50,1024.31,596,11.26,8.09,-86,1
1594483625,2020-07-11 18:07,80.73,952.50,1024.31,596,11.29,8.11,-85,1
1594483686,2020-07-11 18:08,80.47,952.66,1024.47,596,11.30,8.07,-84,1
1594483747,2020-07-11 18:09,80.54,952.68,1024.49,596,11.28,8.06,-84,1
1594483810,2020-07-11 18:10,80.29,952.71,1024.52,596,11.31,8.05,-86,1
1594483871,2020-07-11 18:11,80.43,952.84,1024.65,596,11.31,8.07,-84,1
1594483932,2020-07-11 18:12,80.38,952.95,1024.75,596,11.33,8.08,-85,1
1594483993,2020-07-11 18:13,80.77,952.90,1024.71,596,11.30,8.13,-85,1
1594484054,2020-07-11 18:14,80.74,952.86,1024.67,596,11.25,8.07,-83,1
1594484115,2020-07-11 18:15,80.85,952.85,1024.66,596,11.27,8.11,-85,1
1594484176,2020-07-11 18:16,80.93,952.89,1024.70,596,11.23,8.09,-83,1
1594484237,2020-07-11 18:17,80.99,952.86,1024.66,596,11.24,8.11,-86,1
1594484298,2020-07-11 18:18,80.57,952.81,1024.62,596,11.28,8.07,-85,1
1594484359,2020-07-11 18:19,80.95,952.74,1024.55,596,11.19,8.05,-84,1
1594484420,2020-07-11 18:20,81.21,952.78,1024.59,596,11.18,8.09,-85,1
1594484607,2020-07-11 18:23,81.05,952.69,1024.50,596,11.11,7.99,-85,1
1594484668,2020-07-11 18:24,81.37,952.68,1024.48,596,11.04,7.98,-84,1
1594484729,2020-07-11 18:25,80.89,952.59,1024.40,596,11.06,7.91,-86,1
1594484791,2020-07-11 18:26,80.94,952.55,1024.36,596,11.10,7.96,-85,1
1594484852,2020-07-11 18:27,80.98,952.57,1024.38,596,11.12,7.99,-84,1
1594484913,2020-07-11 18:28,80.64,952.49,1024.30,596,11.05,7.86,-84,1
1594484975,2020-07-11 18:29,80.85,952.50,1024.31,596,11.03,7.88,-85,1
1594485036,2020-07-11 18:30,80.67,952.67,1024.48,596,11.03,7.84,-84,1
1594485099,2020-07-11 18:31,80.92,952.52,1024.33,596,10.99,7.85,-86,1
1594485160,2020-07-11 18:32,80.78,952.52,1024.33,596,11.05,7.88,-84,1
1594485221,2020-07-11 18:33,80.43,952.51,1024.32,596,11.08,7.85,-85,1
1594485282,2020-07-11 18:34,80.39,952.53,1024.34,596,11.08,7.84,-85,1
1594485343,2020-07-11 18:35,80.43,952.52,1024.33,596,11.04,7.81,-84,1
1594485466,2020-07-11 18:37,80.25,952.66,1024.47,596,11.09,7.83,-85,1
1594485528,2020-07-11 18:38,80.26,952.67,1024.48,596,11.05,7.79,-86,1
1594485589,2020-07-11 18:39,80.65,952.61,1024.42,596,11.00,7.81,-86,1
1594485650,2020-07-11 18:40,80.40,952.69,1024.49,596,11.04,7.81,-85,1
1594485713,2020-07-11 18:41,80.53,952.58,1024.39,596,10.98,7.77,-85,1
1594485774,2020-07-11 18:42,80.76,952.55,1024.36,596,10.94,7.77,-85,1
1594485898,2020-07-11 18:44,80.83,952.65,1024.46,596,10.91,7.76,-84,1
1594485959,2020-07-11 18:45,80.58,952.60,1024.41,596,10.99,7.79,-85,1
1594486020,2020-07-11 18:47,80.74,952.63,1024.43,596,10.93,7.76,-85,1
1594486081,2020-07-11 18:48,80.86,952.61,1024.41,596,10.94,7.79,-84,1
1594486268,2020-07-11 18:51,80.47,952.58,1024.39,596,11.03,7.81,-85,1
1594486330,2020-07-11 18:52,80.49,952.58,1024.39,596,11.07,7.85,-85,1
1594486390,2020-07-11 18:53,80.68,952.63,1024.44,596,11.08,7.90,-84,1
1594486452,2020-07-11 18:54,80.49,952.65,1024.46,596,11.10,7.88,-84,1
1594486513,2020-07-11 18:55,80.40,952.65,1024.46,596,11.12,7.88,-85,1
1594486574,2020-07-11 18:56,80.47,952.76,1024.57,596,11.11,7.89,-84,1
1594486698,2020-07-11 18:58,80.68,952.65,1024.46,596,11.09,7.91,-85,1
1594486758,2020-07-11 18:59,80.98,952.61,1024.41,596,11.11,7.98,-85,1
1594486819,2020-07-11 19:00,80.94,952.56,1024.37,596,11.06,7.92,-85,1
1594486879,2020-07-11 19:01,80.79,952.53,1024.34,596,11.10,7.93,-84,1
1594486941,2020-07-11 19:02,80.97,952.48,1024.29,596,11.07,7.94,-84,1
1594487002,2020-07-11 19:03,80.86,952.55,1024.36,596,11.10,7.95,-85,1
1594487190,2020-07-11 19:06,80.79,952.95,1024.76,596,11.12,7.95,-85,1
1594487252,2020-07-11 19:07,80.86,952.99,1024.80,596,11.14,7.99,-84,1
1594487314,2020-07-11 19:08,80.83,953.08,1024.89,596,11.13,7.97,-85,1
1594487375,2020-07-11 19:09,81.09,953.04,1024.85,596,11.10,7.99,-84,1
1594487436,2020-07-11 19:10,81.21,953.01,1024.82,596,11.07,7.98,-86,1
1594487497,2020-07-11 19:11,81.96,952.97,1024.77,596,11.07,8.12,-85,1
1594487559,2020-07-11 19:12,81.51,952.84,1024.65,596,11.07,8.04,-84,1
1594487621,2020-07-11 19:13,81.65,952.81,1024.62,596,11.07,8.06,-85,1
1594487746,2020-07-11 19:15,81.46,952.86,1024.66,596,11.07,8.03,-85,1
1594487807,2020-07-11 19:16,81.37,952.84,1024.65,596,11.09,8.03,-85,1
1594487868,2020-07-11 19:17,81.53,952.87,1024.67,596,11.09,8.06,-84,1
1594487930,2020-07-11 19:18,81.69,952.81,1024.62,596,11.12,8.12,-84,1
1594487993,2020-07-11 19:19,81.08,952.80,1024.60,596,11.14,8.03,-84,1
1594488055,2020-07-11 19:20,81.11,952.75,1024.56,596,11.12,8.01,-84,1
1594488116,2020-07-11 19:21,81.51,952.62,1024.43,596,11.10,8.06,-85,1
1594488177,2020-07-11 19:22,81.75,952.53,1024.34,596,11.00,8.01,-86,1
1594488301,2020-07-11 19:25,81.56,952.54,1024.35,596,11.00,7.98,-85,1
1594488362,2020-07-11 19:26,81.33,952.46,1024.27,596,11.07,8.00,-84,1
1594488487,2020-07-11 19:28,81.20,952.42,1024.23,596,11.05,7.96,-85,1
1594488550,2020-07-11 19:29,81.27,952.40,1024.21,596,11.10,8.02,-84,1
1594488611,2020-07-11 19:30,81.14,952.33,1024.14,596,11.11,8.01,-84,1
1594488672,2020-07-11 19:31,80.93,952.37,1024.18,596,11.10,7.96,-85,1
1594488732,2020-07-11 19:32,80.74,952.38,1024.19,596,11.13,7.95,-85,1
1594488794,2020-07-11 19:33,80.92,952.29,1024.10,596,11.14,8.00,-84,1
1594488855,2020-07-11 19:34,81.16,952.27,1024.08,596,11.16,8.06,-84,1
1594488916,2020-07-11 19:35,80.92,952.16,1023.97,596,11.18,8.04,-84,1
1594489040,2020-07-11 19:37,80.60,952.10,1023.90,596,11.20,8.00,-85,1
1594489101,2020-07-11 19:38,80.67,952.09,1023.90,596,11.26,8.07,-85,1
1594489162,2020-07-11 19:39,80.70,952.13,1023.94,596,11.22,8.04,-84,1
1594489225,2020-07-11 19:40,81.10,952.17,1023.98,596,11.23,8.12,-85,1
1594489289,2020-07-11 19:41,81.73,952.23,1024.04,596,11.27,8.27,-86,1
1594489350,2020-07-11 19:42,80.81,952.29,1024.10,596,11.31,8.14,-85,1
1594489411,2020-07-11 19:43,80.75,952.40,1024.21,596,11.32,8.14,-85,1
1594489537,2020-07-11 19:45,81.05,952.58,1024.39,596,11.30,8.18,-85,1
1594489598,2020-07-11 19:46,80.86,952.60,1024.41,596,11.34,8.18,-85,1
1594489659,2020-07-11 19:47,80.60,952.63,1024.44,596,11.37,8.16,-85,1
1594489722,2020-07-11 19:48,80.89,952.65,1024.46,596,11.41,8.26,-84,1
1594489783,2020-07-11 19:49,81.13,952.65,1024.46,596,11.41,8.30,-84,1
1594489844,2020-07-11 19:50,80.34,952.69,1024.50,596,11.44,8.18,-85,1
1594489906,2020-07-11 19:51,80.56,952.73,1024.53,596,11.39,8.18,-84,1
1594489969,2020-07-11 19:52,80.76,952.70,1024.51,596,11.37,8.19,-85,1
1594490219,2020-07-11 19:56,80.42,952.57,1024.37,596,11.42,8.18,-85,1
1594490280,2020-07-11 19:58,80.62,952.49,1024.30,596,11.44,8.24,-85,1
1594490342,2020-07-11 19:59,80.20,952.53,1024.34,596,11.43,8.15,-85,1
1594490593,2020-07-11 20:03,80.07,952.46,1024.27,596,11.48,8.17,-85,1
1594490656,2020-07-11 20:04,80.05,952.47,1024.28,596,11.52,8.21,-85,1
1594490780,2020-07-11 20:06,80.18,952.55,1024.36,596,11.52,8.23,-84,1
1594490840,2020-07-11 20:07,79.89,952.55,1024.36,596,11.56,8.22,-84,1
1594490902,2020-07-11 20:08,79.79,952.56,1024.36,596,11.59,8.23,-83,1
1594490963,2020-07-11 20:09,80.22,952.55,1024.36,596,11.61,8.33,-84,1
1594491024,2020-07-11 20:10,79.80,952.57,1024.38,596,11.62,8.26,-85,1
1594491085,2020-07-11 20:11,79.38,952.55,1024.35,596,11.61,8.17,-85,1
1594491146,2020-07-11 20:12,79.51,952.58,1024.39,596,11.66,8.25,-86,1
1594491207,2020-07-11 20:13,79.74,952.54,1024.35,596,11.67,8.30,-85,1
1594491270,2020-07-11 20:14,80.24,952.53,1024.34,596,11.70,8.42,-85,1
1594491331,2020-07-11 20:15,79.57,952.44,1024.24,596,11.71,8.31,-84,1
1594491581,2020-07-11 20:19,79.37,952.53,1024.34,596,11.74,8.30,-84,1
1594491643,2020-07-11 20:20,79.07,952.52,1024.33,596,11.78,8.28,-87,1
1594491706,2020-07-11 20:21,79.54,952.57,1024.37,596,11.79,8.38,-84,1
1594491767,2020-07-11 20:22,78.71,952.46,1024.27,596,11.76,8.19,-84,1
1594491828,2020-07-11 20:23,78.37,952.40,1024.21,596,11.78,8.15,-85,1
1594491888,2020-07-11 20:24,78.65,952.33,1024.14,596,11.74,8.16,-85,1
1594491951,2020-07-11 20:25,78.49,952.21,1024.01,596,11.64,8.04,-85,1
1594492012,2020-07-11 20:26,78.70,952.07,1023.88,596,11.70,8.13,-85,1
1594492073,2020-07-11 20:27,78.65,951.91,1023.72,596,11.66,8.09,-84,1
1594492135,2020-07-11 20:28,78.80,951.89,1023.70,596,11.61,8.07,-85,1
1594492196,2020-07-11 20:29,78.55,951.83,1023.63,596,11.63,8.04,-85,1
1594492259,2020-07-11 20:30,78.61,951.91,1023.71,596,11.58,8.00,-87,1
1594492320,2020-07-11 20:32,78.54,951.87,1023.67,596,11.59,8.00,-85,1
1594492381,2020-07-11 20:33,78.57,951.95,1023.76,596,11.59,8.00,-84,1
1594492442,2020-07-11 20:34,78.77,952.00,1023.81,596,11.55,8.00,-86,1
1594492504,2020-07-11 20:35,78.86,952.10,1023.90,596,11.52,7.99,-84,1
1594492566,2020-07-11 20:36,79.17,952.17,1023.97,596,11.52,8.05,-85,1
1594492628,2020-07-11 20:37,79.13,952.21,1024.02,596,11.55,8.07,-85,1
1594492689,2020-07-11 20:38,78.95,952.28,1024.09,596,11.55,8.04,-85,1
1594492751,2020-07-11 20:39,79.09,952.24,1024.05,596,11.53,8.04,-85,1
1594492812,2020-07-11 20:40,79.44,952.30,1024.11,596,11.51,8.09,-85,1
1594492875,2020-07-11 20:41,79.47,952.36,1024.16,596,11.48,8.06,-84,1
1594492936,2020-07-11 20:42,79.62,952.44,1024.24,596,11.49,8.10,-85,1
1594492997,2020-07-11 20:43,79.81,952.49,1024.30,596,11.52,8.17,-84,1
1594493058,2020-07-11 20:44,79.18,952.60,1024.41,596,11.51,8.04,-85,1
1594493119,2020-07-11 20:45,79.37,952.64,1024.45,596,11.50,8.06,-84,1
1594493182,2020-07-11 20:46,79.13,952.70,1024.50,596,11.52,8.04,-85,1
1594493306,2020-07-11 20:48,79.72,952.75,1024.55,596,11.51,8.14,-84,1
1594493368,2020-07-11 20:49,79.74,952.74,1024.55,596,11.52,8.15,-85,1
1594493430,2020-07-11 20:50,79.62,952.68,1024.49,596,11.45,8.06,-85,1
1594493491,2020-07-11 20:51,79.51,952.66,1024.47,596,11.46,8.05,-85,1
1594493552,2020-07-11 20:52,79.36,952.71,1024.52,596,11.50,8.06,-85,1
1594493676,2020-07-11 20:54,79.14,952.92,1024.73,596,11.53,8.05,-87,1
1594493739,2020-07-11 20:55,79.17,952.97,1024.78,596,11.54,8.07,-84,1
1594493800,2020-07-11 20:56,78.94,952.95,1024.76,596,11.53,8.01,-84,1
1594493863,2020-07-11 20:57,79.17,952.93,1024.74,596,11.53,8.06,-85,1
1594493927,2020-07-11 20:58,79.34,952.84,1024.64,596,11.52,8.08,-84,1
1594493988,2020-07-11 20:59,79.25,952.76,1024.57,596,11.52,8.06,-86,1
1594494048,2020-07-11 21:00,79.61,952.85,1024.66,596,11.51,8.12,-84,1
1594494109,2020-07-11 21:01,79.46,952.92,1024.73,596,11.49,8.07,-84,1
1594494170,2020-07-11 21:02,79.48,952.98,1024.78,596,11.53,8.11,-85,1
1594494232,2020-07-11 21:03,79.46,953.20,1025.00,596,11.50,8.08,-84,1
1594494293,2020-07-11 21:04,79.48,953.24,1025.05,596,11.47,8.05,-85,1
1594494354,2020-07-11 21:05,79.68,953.33,1025.13,596,11.50,8.12,-86,1
1594494415,2020-07-11 21:06,79.47,953.40,1025.20,596,11.47,8.05,-86,1
1594494477,2020-07-11 21:07,79.10,953.38,1025.18,596,11.47,7.98,-85,1
1594494538,2020-07-11 21:08,79.33,953.35,1025.16,596,11.52,8.08,-85,1
1594494599,2020-07-11 21:09,79.26,953.31,1025.12,596,11.55,8.09,-86,1
1594494660,2020-07-11 21:11,78.63,953.27,1025.08,596,11.56,7.98,-85,1
1594494847,2020-07-11 21:14,79.01,952.98,1024.79,596,11.52,8.02,-85,1
1594494908,2020-07-11 21:15,79.12,952.91,1024.72,596,11.50,8.02,-86,1
1594494969,2020-07-11 21:16,79.59,952.85,1024.65,596,11.53,8.13,-85,1
1594495030,2020-07-11 21:17,79.56,952.83,1024.63,596,11.51,8.11,-84,1
1594495091,2020-07-11 21:18,79.08,952.83,1024.64,596,11.51,8.02,-83,1
1594495152,2020-07-11 21:19,79.65,952.76,1024.57,596,11.41,8.03,-84,1
1594495212,2020-07-11 21:20,79.37,952.81,1024.62,596,11.41,7.98,-86,1
1594495272,2020-07-11 21:21,79.53,952.69,1024.49,596,11.40,8.00,-85,1
1594495334,2020-07-11 21:22,79.44,952.71,1024.51,596,11.42,8.00,-84,1
1594495395,2020-07-11 21:23,80.11,952.71,1024.51,596,11.31,8.02,-84,1
1594495457,2020-07-11 21:24,79.75,952.70,1024.51,596,11.36,8.00,-85,1
1594495518,2020-07-11 21:25,79.60,952.70,1024.51,596,11.37,7.98,-85,1
1594495578,2020-07-11 21:26,79.67,952.78,1024.59,596,11.32,7.94,-85,1
1594495639,2020-07-11 21:27,79.73,952.80,1024.61,596,11.32,7.96,-84,1
1594495703,2020-07-11 21:28,79.80,952.84,1024.65,596,11.28,7.93,-86,1
1594495764,2020-07-11 21:29,79.56,952.98,1024.79,596,11.31,7.91,-85,1
1594495827,2020-07-11 21:30,79.79,953.07,1024.87,596,11.30,7.95,-84,1
1594495888,2020-07-11 21:31,79.69,953.15,1024.96,596,11.31,7.94,-85,1
1594495949,2020-07-11 21:32,80.34,953.27,1025.08,596,11.29,8.04,-87,1
1594496010,2020-07-11 21:33,80.50,953.30,1025.11,596,11.29,8.07,-84,1
1594496072,2020-07-11 21:34,80.29,953.40,1025.21,596,11.28,8.02,-85,1
1594496133,2020-07-11 21:35,80.90,953.47,1025.27,596,11.25,8.10,-85,1
1594496194,2020-07-11 21:36,80.41,953.39,1025.20,596,11.28,8.04,-84,1
1594496257,2020-07-11 21:37,80.77,953.31,1025.12,596,11.29,8.12,-85,1
1594496317,2020-07-11 21:38,80.47,953.18,1024.98,596,11.25,8.02,-86,1
1594496378,2020-07-11 21:39,80.04,953.00,1024.81,596,11.27,7.96,-86,1
1594496438,2020-07-11 21:40,80.85,952.82,1024.63,596,11.26,8.10,-85,1
1594496499,2020-07-11 21:41,80.72,952.62,1024.42,596,11.17,7.99,-84,1
1594496560,2020-07-11 21:42,80.68,952.57,1024.38,596,11.18,7.99,-84,1
1594496621,2020-07-11 21:43,80.55,952.49,1024.30,596,11.17,7.96,-85,1
1594496683,2020-07-11 21:44,80.32,952.62,1024.42,596,11.16,7.91,-84,1
1594496744,2020-07-11 21:45,80.54,952.63,1024.44,596,11.14,7.93,-85,1
1594496804,2020-07-11 21:46,80.45,952.76,1024.57,596,11.14,7.91,-85,1
1594496865,2020-07-11 21:47,80.76,952.85,1024.66,596,11.16,7.99,-85,1
1594496928,2020-07-11 21:48,80.84,952.91,1024.72,596,11.12,7.96,-85,1
1594496994,2020-07-11 21:49,81.03,952.95,1024.76,596,11.12,8.00,-85,1
1594497057,2020-07-11 21:50,80.94,953.00,1024.81,596,11.14,8.00,-85,1
1594497118,2020-07-11 21:51,80.83,953.13,1024.94,596,11.12,7.96,-85,1
1594497179,2020-07-11 21:52,80.74,953.07,1024.88,596,11.13,7.96,-84,1
1594497241,2020-07-11 21:54,81.08,953.06,1024.87,596,11.14,8.03,-85,1
1594497365,2020-07-11 21:56,81.03,952.93,1024.73,596,11.10,7.98,-86,1
1594497425,2020-07-11 21:57,80.99,952.94,1024.75,596,11.09,7.96,-84,1
1594497487,2020-07-11 21:58,80.79,952.91,1024.72,596,11.08,7.91,-85,1
1594497548,2020-07-11 21:59,80.48,952.83,1024.64,596,11.11,7.89,-86,1
1594497609,2020-07-11 22:00,80.40,952.76,1024.56,596,11.03,7.79,-85,1
1594497735,2020-07-11 22:02,80.51,952.59,1024.40,596,10.95,7.74,-85,1
1594497796,2020-07-11 22:03,80.86,952.56,1024.37,596,10.94,7.79,-84,1
1594497858,2020-07-11 22:04,80.61,952.57,1024.38,596,10.94,7.75,-84,1
1594497918,2020-07-11 22:05,80.25,952.55,1024.36,596,11.01,7.75,-83,1
1594497981,2020-07-11 22:06,80.21,952.57,1024.38,596,10.93,7.66,-86,1
1594498042,2020-07-11 22:07,80.64,952.59,1024.39,596,10.91,7.72,-84,1
1594498103,2020-07-11 22:08,80.66,952.66,1024.46,596,10.91,7.73,-84,1
1594498164,2020-07-11 22:09,80.17,952.73,1024.54,596,10.91,7.64,-86,1
1594498225,2020-07-11 22:10,80.37,952.68,1024.49,596,10.92,7.68,-85,1
1594498286,2020-07-11 22:11,80.30,952.82,1024.63,596,10.89,7.64,-86,1
1594498348,2020-07-11 22:12,80.13,952.72,1024.53,596,10.92,7.64,-85,1
1594498409,2020-07-11 22:13,80.08,952.67,1024.48,596,10.93,7.64,-85,1
1594498470,2020-07-11 22:14,79.98,952.71,1024.52,596,10.95,7.64,-84,1
1594498531,2020-07-11 22:15,80.01,952.66,1024.47,596,10.92,7.62,-85,1
1594498592,2020-07-11 22:16,80.89,952.66,1024.47,596,10.79,7.65,-84,1
1594498653,2020-07-11 22:17,80.17,952.70,1024.51,596,10.85,7.58,-85,1
1594498714,2020-07-11 22:18,80.64,952.70,1024.51,596,10.83,7.64,-86,1
1594498775,2020-07-11 22:19,80.76,952.66,1024.47,596,10.81,7.65,-84,1
1594498836,2020-07-11 22:20,80.48,952.68,1024.49,596,10.82,7.60,-85,1
1594498898,2020-07-11 22:21,80.78,952.63,1024.44,596,10.76,7.60,-85,1
1594498959,2020-07-11 22:22,80.41,952.61,1024.42,596,10.81,7.58,-84,1
1594499020,2020-07-11 22:23,80.51,952.66,1024.47,596,10.76,7.55,-84,1
1594499082,2020-07-11 22:24,80.86,952.64,1024.44,596,10.75,7.61,-85,1
1594499143,2020-07-11 22:25,80.75,952.63,1024.43,596,10.74,7.58,-86,1
1594499205,2020-07-11 22:26,80.95,952.64,1024.45,596,10.75,7.62,-86,1
1594499267,2020-07-11 22:27,80.94,952.65,1024.46,596,10.74,7.61,-84,1
1594499329,2020-07-11 22:28,81.12,952.75,1024.56,596,10.71,7.61,-83,1
1594499389,2020-07-11 22:29,81.11,952.73,1024.53,596,10.71,7.61,-85,1
1594499450,2020-07-11 22:30,81.04,952.88,1024.69,596,10.71,7.60,-85,1
1594499511,2020-07-11 22:31,81.08,952.85,1024.66,596,10.70,7.60,-85,1
1594499575,2020-07-11 22:32,81.29,952.80,1024.61,596,10.73,7.66,-84,1
1594499825,2020-07-11 22:37,81.22,952.69,1024.49,596,10.78,7.70,-85,1
1594499886,2020-07-11 22:38,81.34,952.79,1024.60,596,10.80,7.74,-85,1
1594499947,2020-07-11 22:39,81.38,952.76,1024.57,596,10.74,7.69,-84,1
1594500008,2020-07-11 22:40,81.13,952.77,1024.58,596,10.73,7.64,-84,1
1594500071,2020-07-11 22:41,81.17,952.78,1024.58,596,10.75,7.66,-84,1
1594500134,2020-07-11 22:42,81.21,952.80,1024.61,596,10.74,7.66,-84,1
1594500195,2020-07-11 22:43,81.28,952.83,1024.64,596,10.77,7.70,-85,1
1594500256,2020-07-11 22:44,81.42,952.88,1024.69,596,10.77,7.73,-84,1
1594500318,2020-07-11 22:45,81.15,952.88,1024.69,596,10.78,7.69,-86,1
1594500441,2020-07-11 22:47,81.01,953.01,1024.81,596,10.79,7.67,-85,1
1594500502,2020-07-11 22:48,80.74,952.92,1024.73,596,10.79,7.62,-85,1
1594500565,2020-07-11 22:49,80.88,953.00,1024.81,596,10.80,7.66,-84,1
1594500626,2020-07-11 22:50,80.94,953.00,1024.81,596,10.78,7.65,-86,1
1594500687,2020-07-11 22:51,80.95,953.09,1024.90,596,10.80,7.67,-86,1
1594500748,2020-07-11 22:52,80.82,953.09,1024.89,596,10.80,7.65,-84,1
1594500808,2020-07-11 22:53,80.88,953.16,1024.96,596,10.80,7.66,-86,1
1594500869,2020-07-11 22:54,80.96,953.22,1025.03,596,10.79,7.66,-85,1
1594500931,2020-07-11 22:55,81.06,953.32,1025.13,596,10.77,7.66,-85,1
1594500992,2020-07-11 22:56,81.11,953.25,1025.05,596,10.76,7.66,-86,1
1594501053,2020-07-11 22:57,81.39,953.27,1025.07,596,10.75,7.70,-83,1
1594501114,2020-07-11 22:58,81.62,953.24,1025.05,596,10.76,7.75,-85,1
1594501301,2020-07-11 23:01,81.07,953.25,1025.06,596,10.82,7.71,-84,1
1594501363,2020-07-11 23:02,81.54,953.27,1025.08,596,10.77,7.75,-85,1
1594501426,2020-07-11 23:03,81.37,953.33,1025.14,596,10.76,7.71,-84,1
1594501487,2020-07-11 23:04,81.21,953.21,1025.02,596,10.77,7.69,-85,1
1594501549,2020-07-11 23:05,81.43,953.23,1025.03,596,10.78,7.74,-85,1
1594501610,2020-07-11 23:06,81.61,953.24,1025.05,596,10.80,7.79,-84,1
1594501671,2020-07-11 23:07,81.40,953.29,1025.10,596,10.78,7.73,-86,1
1594501732,2020-07-11 23:08,81.30,953.26,1025.07,596,10.79,7.73,-85,1
1594501794,2020-07-11 23:09,80.91,953.27,1025.08,596,10.78,7.64,-85,1
1594501856,2020-07-11 23:10,81.32,953.25,1025.06,596,10.79,7.73,-84,1
1594501917,2020-07-11 23:11,81.48,953.25,1025.06,596,10.78,7.75,-85,1
1594501978,2020-07-11 23:12,81.33,953.24,1025.05,596,10.82,7.76,-85,1
1594502041,2020-07-11 23:14,81.77,953.26,1025.07,596,10.77,7.79,-85,1
1594502102,2020-07-11 23:15,81.51,953.20,1025.01,596,10.82,7.79,-84,1
1594502164,2020-07-11 23:16,81.40,953.18,1024.99,596,10.81,7.76,-86,1
1594502225,2020-07-11 23:17,81.44,953.12,1024.93,596,10.82,7.78,-84,1
1594502289,2020-07-11 23:18,81.38,953.03,1024.83,596,10.82,7.77,-84,1
1594502349,2020-07-11 23:19,82.12,952.93,1024.74,596,10.71,7.79,-84,1
1594502410,2020-07-11 23:20,81.82,952.87,1024.67,596,10.75,7.78,-86,1
1594502470,2020-07-11 23:21,81.54,952.81,1024.62,596,10.78,7.76,-85,1
1594502532,2020-07-11 23:22,81.96,952.75,1024.56,596,10.83,7.88,-85,1
1594502593,2020-07-11 23:23,81.25,952.75,1024.56,596,10.83,7.75,-86,1
1594502654,2020-07-11 23:24,81.29,952.76,1024.56,596,10.79,7.72,-85,1
1594502715,2020-07-11 23:25,81.22,952.71,1024.51,596,10.80,7.72,-85,1
1594502838,2020-07-11 23:27,80.87,952.84,1024.65,596,10.84,7.70,-85,1
1594502900,2020-07-11 23:28,80.76,952.88,1024.68,596,10.86,7.69,-85,1
1594502962,2020-07-11 23:29,80.75,952.98,1024.78,596,10.87,7.70,-86,1
1594503024,2020-07-11 23:30,80.77,952.98,1024.79,596,10.89,7.73,-85,1
1594503086,2020-07-11 23:31,80.50,952.96,1024.77,596,10.91,7.70,-86,1
1594503150,2020-07-11 23:32,80.54,952.94,1024.75,596,10.93,7.72,-85,1
1594503213,2020-07-11 23:33,80.85,952.87,1024.68,596,10.95,7.80,-86,1
1594503273,2020-07-11 23:34,80.98,952.85,1024.65,596,10.98,7.85,-84,1
1594503334,2020-07-11 23:35,81.03,952.82,1024.63,596,11.01,7.89,-86,1
1594503395,2020-07-11 23:36,80.60,952.73,1024.54,596,11.03,7.83,-84,1
1594503456,2020-07-11 23:37,80.54,952.72,1024.53,596,11.05,7.84,-84,1
1594503517,2020-07-11 23:38,80.42,952.77,1024.58,596,11.09,7.86,-85,1
1594503641,2020-07-11 23:40,80.62,952.71,1024.52,596,11.13,7.93,-84,1
1594503702,2020-07-11 23:41,80.07,952.68,1024.49,596,11.14,7.84,-86,1
1594503764,2020-07-11 23:42,80.42,952.64,1024.44,596,11.15,7.92,-84,1
1594503825,2020-07-11 23:43,79.98,952.60,1024.40,596,11.10,7.79,-86,1
1594503887,2020-07-11 23:44,80.08,952.51,1024.32,596,11.15,7.85,-85,1
1594503947,2020-07-11 23:45,80.02,952.54,1024.35,596,11.13,7.82,-86,1
1594504010,2020-07-11 23:46,79.78,952.50,1024.31,596,11.09,7.74,-84,1
1594504071,2020-07-11 23:47,79.60,952.54,1024.35,596,11.09,7.71,-85,1
1594504132,2020-07-11 23:48,79.67,952.58,1024.39,596,11.11,7.74,-86,1
1594504193,2020-07-11 23:49,79.98,952.59,1024.40,596,11.09,7.78,-85,1
1594504317,2020-07-11 23:51,79.52,952.53,1024.34,596,11.13,7.73,-85,1
1594504378,2020-07-11 23:52,79.58,952.53,1024.33,596,11.12,7.73,-86,1
1594504439,2020-07-11 23:53,79.46,952.51,1024.31,596,11.15,7.74,-85,1
1594504500,2020-07-11 23:55,79.54,952.46,1024.27,596,11.16,7.76,-85,1
1594504625,2020-07-11 23:57,79.69,952.45,1024.26,596,11.19,7.82,-85,1
1594504686,2020-07-11 23:58,79.70,952.48,1024.28,596,11.20,7.83,-85,1
1594504747,2020-07-11 23:59,79.70,952.51,1024.32,596,11.23,7.86,-84,1