1594504810,2020-07-12 00:00,79.40,952.53,1024.34,596,11.23,7.81,-86,1
1594504873,2020-07-12 00:01,79.47,952.52,1024.33,596,11.23,7.82,-85,1
1594504934,2020-07-12 00:02,79.70,952.61,1024.42,596,11.23,7.86,-85,1
1594504995,2020-07-12 00:03,79.65,952.66,1024.47,596,11.27,7.89,-85,1
1594505056,2020-07-12 00:04,79.37,952.73,1024.54,596,11.27,7.84,-86,1
1594505117,2020-07-12 00:05,79.35,952.86,1024.66,596,11.28,7.85,-85,1
1594505178,2020-07-12 00:06,79.27,952.97,1024.78,596,11.24,7.79,-85,1
1594505239,2020-07-12 00:07,79.06,953.07,1024.88,596,11.25,7.76,-86,1
1594505300,2020-07-12 00:08,79.21,953.18,1024.99,596,11.27,7.81,-85,1
1594505362,2020-07-12 00:09,79.22,953.30,1025.10,596,11.23,7.77,-84,1
1594505423,2020-07-12 00:10,79.26,953.38,1025.18,596,11.26,7.81,-85,1
1594505484,2020-07-12 00:11,79.25,953.47,1025.28,596,11.27,7.82,-85,1
1594505545,2020-07-12 00:12,79.54,953.60,1025.41,596,11.24,7.84,-85,1
1594505607,2020-07-12 00:13,79.49,953.61,1025.41,596,11.25,7.84,-85,1
1594505668,2020-07-12 00:14,79.61,953.59,1025.40,596,11.19,7.81,-84,1
1594505729,2020-07-12 00:15,80.14,953.59,1025.40,596,11.17,7.88,-85,1
1594505792,2020-07-12 00:16,79.71,953.56,1025.37,596,11.16,7.79,-87,1
1594505855,2020-07-12 00:17,79.62,953.46,1025.27,596,11.19,7.81,-85,1
1594505916,2020-07-12 00:18,79.85,953.45,1025.26,596,11.19,7.85,-85,1
1594505977,2020-07-12 00:19,79.51,953.34,1025.15,596,11.18,7.78,-85,1
1594506040,2020-07-12 00:20,79.40,953.37,1025.17,596,11.19,7.77,-84,1
1594506101,2020-07-12 00:21,79.36,953.27,1025.07,596,11.17,7.74,-85,1
1594506163,2020-07-12 00:22,79.63,953.26,1025.07,596,11.19,7.81,-86,1
1594506223,2020-07-12 00:23,79.65,953.26,1025.07,596,11.17,7.79,-86,1
1594506286,2020-07-12 00:24,79.65,953.23,1025.04,596,11.16,7.78,-85,1
1594506349,2020-07-12 00:25,79.33,953.20,1025.01,596,11.20,7.76,-85,1
1594506473,2020-07-12 00:27,79.29,953.18,1024.98,596,11.20,7.76,-86,1
1594506534,2020-07-12 00:28,79.59,953.10,1024.90,596,11.20,7.81,-84,1
1594506595,2020-07-12 00:29,80.21,952.99,1024.79,596,11.08,7.81,-84,1
1594506655,2020-07-12 00:30,79.76,952.89,1024.69,596,11.12,7.77,-85,1
1594506717,2020-07-12 00:31,79.91,952.81,1024.61,596,11.09,7.76,-84,1
1594506778,2020-07-12 00:32,80.00,952.66,1024.47,596,11.10,7.79,-84,1
1594506839,2020-07-12 00:33,80.04,952.58,1024.38,596,11.06,7.76,-86,1
1594506901,2020-07-12 00:35,80.20,952.45,1024.26,596,11.05,7.78,-85,1
1594506964,2020-07-12 00:36,80.61,952.35,1024.16,596,11.02,7.82,-85,1
1594507025,2020-07-12 00:37,80.64,952.22,1024.02,596,11.06,7.87,-85,1
1594507086,2020-07-12 00:38,80.59,952.04,1023.85,596,11.05,7.85,-85,1
1594507147,2020-07-12 00:39,81.05,951.95,1023.75,596,11.07,7.95,-86,1
1594507208,2020-07-12 00:40,80.70,951.74,1023.54,596,11.07,7.89,-84,1
1594507333,2020-07-12 00:42,80.42,951.57,1023.38,596,11.05,7.82,-85,1
1594507394,2020-07-12 00:43,80.13,951.52,1023.33,596,10.98,7.70,-84,1
1594507519,2020-07-12 00:45,80.46,951.52,1023.33,596,10.98,7.76,-85,1
1594507580,2020-07-12 00:46,80.43,951.64,1023.45,596,10.87,7.64,-84,1
1594507642,2020-07-12 00:47,80.59,951.67,1023.48,596,11.00,7.80,-85,1
1594507703,2020-07-12 00:48,80.17,951.66,1023.47,596,11.03,7.75,-85,1
1594507766,2020-07-12 00:49,80.16,951.75,1023.56,596,11.00,7.72,-84,1
1594507827,2020-07-12 00:50,80.11,951.79,1023.59,596,11.02,7.73,-86,1
1594507888,2020-07-12 00:51,80.37,951.85,1023.66,596,10.99,7.75,-84,1
1594507952,2020-07-12 00:52,80.38,951.92,1023.73,596,11.01,7.77,-84,1
1594508013,2020-07-12 00:53,80.49,952.15,1023.95,596,10.99,7.77,-85,1
1594508074,2020-07-12 00:54,80.52,952.22,1024.03,596,11.00,7.79,-85,1
1594508135,2020-07-12 00:55,80.53,952.33,1024.14,596,11.00,7.79,-84,1
1594508196,2020-07-12 00:56,80.60,952.37,1024.17,596,11.01,7.81,-86,1
1594508258,2020-07-12 00:57,80.66,952.47,1024.27,596,11.01,7.82,-87,1
1594508319,2020-07-12 00:58,80.67,952.52,1024.33,596,11.02,7.84,-85,1
1594508443,2020-07-12 01:00,80.76,952.70,1024.51,596,11.01,7.84,-86,1
1594508504,2020-07-12 01:01,80.91,952.73,1024.54,596,11.00,7.86,-86,1
1594508565,2020-07-12 01:02,80.82,952.72,1024.53,596,11.00,7.84,-85,1
1594508626,2020-07-12 01:03,80.91,952.73,1024.53,596,10.95,7.81,-85,1
1594508876,2020-07-12 01:07,80.78,952.65,1024.46,596,11.04,7.87,-84,1
1594508939,2020-07-12 01:08,80.70,952.59,1024.39,596,11.03,7.85,-85,1
1594509002,2020-07-12 01:10,80.95,952.58,1024.39,596,11.05,7.92,-86,1
1594509064,2020-07-12 01:11,81.33,952.53,1024.34,596,10.97,7.91,-85,1
1594509125,2020-07-12 01:12,80.95,952.52,1024.33,596,11.03,7.90,-84,1
1594509186,2020-07-12 01:13,81.43,952.53,1024.33,596,11.08,8.03,-86,1
1594509246,2020-07-12 01:14,81.05,952.60,1024.40,596,11.09,7.97,-86,1
1594509436,2020-07-12 01:17,80.79,952.75,1024.56,596,11.01,7.85,-85,1
1594509687,2020-07-12 01:21,81.33,952.57,1024.38,596,10.89,7.83,-86,1
1594509748,2020-07-12 01:22,81.38,952.49,1024.30,596,10.90,7.85,-84,1
1594509808,2020-07-12 01:23,81.29,952.50,1024.30,596,10.83,7.76,-85,1
1594509869,2020-07-12 01:24,81.17,952.43,1024.24,596,10.82,7.73,-86,1
1594509931,2020-07-12 01:25,81.13,952.40,1024.21,596,10.79,7.69,-84,1
1594509992,2020-07-12 01:26,80.61,952.44,1024.25,596,10.71,7.52,-86,1
1594510054,2020-07-12 01:27,81.01,952.45,1024.26,596,10.71,7.59,-84,1
1594510116,2020-07-12 01:28,81.04,952.42,1024.23,596,10.66,7.55,-86,1
1594510177,2020-07-12 01:29,80.96,952.46,1024.26,596,10.68,7.55,-85,1
1594510238,2020-07-12 01:30,80.68,952.50,1024.30,596,10.70,7.52,-86,1
1594510301,2020-07-12 01:31,80.55,952.54,1024.35,596,10.70,7.50,-85,1
1594510361,2020-07-12 01:32,80.66,952.54,1024.35,596,10.63,7.45,-84,1
1594510422,2020-07-12 01:33,80.45,952.57,1024.38,596,10.64,7.42,-84,1
1594510483,2020-07-12 01:34,80.42,952.56,1024.37,596,10.65,7.43,-85,1
1594510544,2020-07-12 01:35,81.33,952.56,1024.36,596,10.64,7.58,-85,1
1594510607,2020-07-12 01:36,80.71,952.53,1024.34,596,10.66,7.49,-85,1
1594510667,2020-07-12 01:37,81.32,952.54,1024.35,596,10.63,7.57,-87,1
1594510794,2020-07-12 01:39,81.32,952.61,1024.42,596,10.59,7.53,-85,1
1594510855,2020-07-12 01:40,81.00,952.59,1024.40,596,10.61,7.49,-86,1
1594510916,2020-07-12 01:41,80.84,952.75,1024.55,596,10.58,7.44,-85,1
1594510979,2020-07-12 01:42,80.62,952.70,1024.51,596,10.58,7.40,-87,1
1594511040,2020-07-12 01:44,80.89,952.68,1024.49,596,10.57,7.44,-84,1
1594511164,2020-07-12 01:46,80.71,952.67,1024.48,596,10.55,7.38,-85,1
1594511227,2020-07-12 01:47,80.67,952.76,1024.57,596,10.53,7.36,-85,1
1594511288,2020-07-12 01:48,80.77,952.61,1024.41,596,10.55,7.39,-84,1
1594511412,2020-07-12 01:50,80.42,952.57,1024.38,596,10.56,7.34,-84,1
1594511474,2020-07-12 01:51,80.58,952.52,1024.33,596,10.50,7.31,-84,1
1594511535,2020-07-12 01:52,80.49,952.52,1024.33,596,10.48,7.28,-85,1
1594511596,2020-07-12 01:53,80.05,952.48,1024.29,596,10.45,7.17,-85,1
1594511658,2020-07-12 01:54,80.08,952.48,1024.28,596,10.50,7.22,-85,1
1594511721,2020-07-12 01:55,80.37,952.50,1024.31,596,10.45,7.22,-85,1
1594511782,2020-07-12 01:56,79.94,952.51,1024.32,596,10.41,7.11,-85,1
1594511843,2020-07-12 01:57,79.89,952.49,1024.30,596,10.44,7.13,-84,1
1594511904,2020-07-12 01:58,80.08,952.48,1024.28,596,10.43,7.15,-85,1
1594511966,2020-07-12 01:59,79.84,952.53,1024.33,596,10.43,7.11,-84,1
1594512027,2020-07-12 02:00,79.67,952.55,1024.35,596,10.42,7.07,-85,1
1594512088,2020-07-12 02:01,79.68,952.50,1024.31,596,10.32,6.97,-85,1
1594512213,2020-07-12 02:03,79.45,952.51,1024.32,596,10.38,6.99,-86,1
1594512276,2020-07-12 02:04,79.54,952.54,1024.34,596,10.39,7.01,-85,1
1594512339,2020-07-12 02:05,80.45,952.48,1024.28,596,10.33,7.12,-85,1
1594512589,2020-07-12 02:09,79.95,952.40,1024.21,596,10.36,7.06,-86,1
1594512650,2020-07-12 02:10,79.70,952.32,1024.12,596,10.35,7.00,-84,1
1594512711,2020-07-12 02:11,79.79,952.31,1024.12,596,10.34,7.01,-85,1
1594512772,2020-07-12 02:12,79.84,952.35,1024.16,596,10.34,7.02,-85,1
1594512833,2020-07-12 02:13,80.06,952.35,1024.16,596,10.32,7.04,-85,1
1594513019,2020-07-12 02:16,79.98,952.32,1024.13,596,10.29,7.00,-85,1
1594513081,2020-07-12 02:18,79.90,952.32,1024.13,596,10.29,6.98,-85,1
1594513142,2020-07-12 02:19,80.63,952.25,1024.05,596,10.22,7.05,-84,1
1594513205,2020-07-12 02:20,80.40,952.28,1024.09,596,10.27,7.05,-85,1
1594513267,2020-07-12 02:21,81.14,952.25,1024.06,596,10.17,7.09,-83,1
1594513327,2020-07-12 02:22,81.04,952.23,1024.04,596,10.22,7.12,-84,1
1594513388,2020-07-12 02:23,81.03,952.21,1024.02,596,10.23,7.13,-84,1
1594513449,2020-07-12 02:24,81.01,952.25,1024.05,596,10.24,7.13,-85,1
1594513700,2020-07-12 02:28,81.38,952.32,1024.12,596,10.16,7.12,-84,1
1594513761,2020-07-12 02:29,81.05,952.27,1024.07,596,10.24,7.14,-83,1
1594513821,2020-07-12 02:30,80.61,952.28,1024.09,596,10.22,7.04,-84,1
1594513882,2020-07-12 02:31,81.21,952.26,1024.07,596,10.24,7.17,-84,1
1594513943,2020-07-12 02:32,80.91,952.30,1024.10,596,10.26,7.14,-85,1
1594514004,2020-07-12 02:33,81.10,952.29,1024.09,596,10.28,7.19,-85,1
1594514065,2020-07-12 02:34,80.56,952.29,1024.10,596,10.32,7.13,-85,1
1594514129,2020-07-12 02:35,80.78,952.28,1024.09,596,10.32,7.17,-84,1
1594514192,2020-07-12 02:36,80.90,952.26,1024.06,596,10.31,7.18,-84,1
1594514253,2020-07-12 02:37,80.66,952.26,1024.07,596,10.31,7.14,-86,1
1594514314,2020-07-12 02:38,80.96,952.22,1024.03,596,10.29,7.17,-84,1
1594514374,2020-07-12 02:39,80.90,952.21,1024.02,596,10.23,7.11,-84,1
1594514436,2020-07-12 02:40,80.55,952.22,1024.02,596,10.26,7.07,-85,1
1594514500,2020-07-12 02:41,81.00,952.25,1024.05,596,10.23,7.12,-84,1
1594514561,2020-07-12 02:42,81.31,952.22,1024.03,596,10.21,7.16,-84,1
1594514622,2020-07-12 02:43,81.20,952.24,1024.05,596,10.28,7.21,-84,1
1594514683,2020-07-12 02:44,81.04,952.15,1023.96,596,10.23,7.13,-83,1
1594514746,2020-07-12 02:45,81.28,952.15,1023.96,596,10.21,7.15,-84,1
1594514807,2020-07-12 02:46,80.33,952.11,1023.92,596,10.14,6.91,-84,1
1594514868,2020-07-12 02:47,81.14,952.10,1023.91,596,10.06,6.98,-85,1
1594514929,2020-07-12 02:48,80.79,952.04,1023.85,596,10.12,6.98,-84,1
1594514992,2020-07-12 02:49,80.45,952.06,1023.86,596,10.02,6.82,-85,1
1594515055,2020-07-12 02:50,80.52,952.01,1023.82,596,10.05,6.86,-85,1
1594515118,2020-07-12 02:51,80.38,952.03,1023.83,596,10.02,6.81,-85,1
1594515241,2020-07-12 02:54,80.81,951.99,1023.79,596,10.06,6.92,-85,1
1594515302,2020-07-12 02:55,80.46,952.01,1023.82,596,9.99,6.79,-85,1
1594515363,2020-07-12 02:56,80.73,951.90,1023.71,596,9.95,6.80,-85,1
1594515424,2020-07-12 02:57,80.34,951.87,1023.68,596,9.95,6.73,-85,1
1594515486,2020-07-12 02:58,80.57,951.90,1023.71,596,9.93,6.75,-84,1
1594515547,2020-07-12 02:59,80.99,951.89,1023.69,596,9.93,6.83,-85,1
1594515607,2020-07-12 03:00,80.78,951.88,1023.68,596,9.95,6.81,-84,1
1594515669,2020-07-12 03:01,81.13,951.86,1023.67,596,9.94,6.86,-86,1
1594515730,2020-07-12 03:02,80.69,951.93,1023.74,596,9.95,6.79,-85,1
1594515791,2020-07-12 03:03,80.83,951.92,1023.73,596,9.95,6.82,-85,1
1594515853,2020-07-12 03:04,80.91,951.93,1023.74,596,9.90,6.78,-84,1
1594515913,2020-07-12 03:05,81.45,951.93,1023.74,596,9.86,6.84,-85,1
1594515974,2020-07-12 03:06,81.01,951.89,1023.70,596,9.88,6.78,-85,1
1594516035,2020-07-12 03:07,81.36,951.92,1023.73,596,9.90,6.87,-85,1
1594516096,2020-07-12 03:08,81.01,951.92,1023.73,596,9.82,6.72,-85,1
1594516158,2020-07-12 03:09,81.19,951.92,1023.73,596,9.85,6.79,-84,1
1594516218,2020-07-12 03:10,80.86,951.94,1023.74,596,9.84,6.72,-85,1
1594516280,2020-07-12 03:11,81.35,951.95,1023.75,596,9.83,6.80,-84,1
1594516341,2020-07-12 03:12,81.11,951.98,1023.79,596,9.86,6.78,-84,1
1594516402,2020-07-12 03:13,81.32,951.96,1023.77,596,9.87,6.83,-85,1
1594516463,2020-07-12 03:14,81.35,951.96,1023.77,596,9.88,6.85,-85,1
1594516524,2020-07-12 03:15,81.25,952.02,1023.82,596,9.83,6.78,-85,1
1594516585,2020-07-12 03:16,81.66,952.01,1023.81,596,9.79,6.81,-84,1
1594516708,2020-07-12 03:18,81.22,952.07,1023.87,596,9.84,6.78,-84,1
1594516769,2020-07-12 03:19,81.25,952.11,1023.92,596,9.86,6.81,-85,1
1594516830,2020-07-12 03:20,81.50,952.19,1024.00,596,9.87,6.86,-84,1
1594516891,2020-07-12 03:21,81.39,952.22,1024.02,596,9.83,6.80,-84,1
1594516954,2020-07-12 03:22,81.33,952.19,1024.00,596,9.87,6.83,-85,1
1594517014,2020-07-12 03:23,81.25,952.26,1024.07,596,9.87,6.82,-85,1
1594517076,2020-07-12 03:24,80.99,952.28,1024.08,596,9.90,6.80,-84,1
1594517137,2020-07-12 03:25,81.52,952.28,1024.08,596,9.87,6.87,-84,1
1594517198,2020-07-12 03:26,81.55,952.32,1024.12,596,9.88,6.88,-84,1
1594517258,2020-07-12 03:27,82.09,952.32,1024.13,596,9.81,6.91,-85,1
1594517319,2020-07-12 03:28,81.65,952.33,1024.14,596,9.87,6.89,-84,1
1594517380,2020-07-12 03:29,81.53,952.32,1024.13,596,9.91,6.91,-83,1
1594517441,2020-07-12 03:30,81.39,952.32,1024.13,596,9.90,6.87,-85,1
1594517503,2020-07-12 03:31,81.79,952.34,1024.15,596,9.91,6.95,-83,1
1594517564,2020-07-12 03:32,81.45,952.37,1024.17,596,9.89,6.87,-84,1
1594517625,2020-07-12 03:33,81.65,952.37,1024.18,596,9.89,6.91,-84,1
1594517686,2020-07-12 03:34,81.36,952.38,1024.18,596,9.93,6.90,-84,1
1594517748,2020-07-12 03:35,81.39,952.40,1024.21,596,9.95,6.92,-84,1
1594517809,2020-07-12 03:36,81.22,952.37,1024.18,596,9.94,6.88,-85,1
1594517870,2020-07-12 03:37,81.26,952.36,1024.17,596,9.97,6.92,-85,1
1594517930,2020-07-12 03:38,81.17,952.37,1024.18,596,9.92,6.85,-85,1
1594517991,2020-07-12 03:39,81.01,952.38,1024.19,596,9.94,6.84,-85,1
1594518116,2020-07-12 03:41,81.03,952.33,1024.14,596,9.93,6.84,-85,1
1594518177,2020-07-12 03:42,80.95,952.34,1024.15,596,9.93,6.82,-84,1
1594518238,2020-07-12 03:43,81.08,952.30,1024.11,596,9.93,6.85,-84,1
1594518299,2020-07-12 03:44,80.96,952.24,1024.05,596,9.96,6.85,-84,1
1594518360,2020-07-12 03:46,80.70,952.18,1023.99,596,9.96,6.80,-87,1
1594518423,2020-07-12 03:47,80.48,952.21,1024.02,596,9.89,6.70,-85,1
1594518548,2020-07-12 03:49,80.68,952.13,1023.94,596,9.91,6.75,-85,1
1594518610,2020-07-12 03:50,80.56,952.13,1023.94,596,9.90,6.72,-85,1
1594518671,2020-07-12 03:51,80.46,952.10,1023.91,596,9.90,6.70,-84,1
1594518731,2020-07-12 03:52,80.65,952.02,1023.83,596,9.89,6.73,-86,1
1594518791,2020-07-12 03:53,81.00,952.05,1023.86,596,9.82,6.72,-85,1
1594518852,2020-07-12 03:54,80.74,951.99,1023.79,596,9.90,6.75,-85,1
1594518913,2020-07-12 03:55,80.87,952.02,1023.83,596,9.88,6.76,-85,1
1594518974,2020-07-12 03:56,81.35,951.98,1023.78,596,9.88,6.85,-85,1
1594519034,2020-07-12 03:57,81.02,951.97,1023.78,596,9.84,6.75,-84,1
1594519096,2020-07-12 03:58,81.08,952.06,1023.87,596,9.83,6.75,-84,1
1594519156,2020-07-12 03:59,81.61,951.95,1023.76,596,9.71,6.72,-84,1
1594519216,2020-07-12 04:00,81.20,951.96,1023.77,596,9.82,6.76,-85,1
1594519279,2020-07-12 04:01,80.87,951.92,1023.73,596,9.84,6.72,-84,1
1594519341,2020-07-12 04:02,80.83,951.92,1023.72,596,9.87,6.74,-85,1
1594519402,2020-07-12 04:03,81.28,951.90,1023.70,596,9.89,6.84,-84,1
1594519463,2020-07-12 04:04,81.04,951.84,1023.65,596,9.90,6.81,-85,1
1594519523,2020-07-12 04:05,80.94,951.81,1023.62,596,9.88,6.77,-84,1
1594519585,2020-07-12 04:06,80.89,951.80,1023.61,596,9.93,6.81,-85,1
1594519645,2020-07-12 04:07,81.10,951.97,1023.78,596,9.90,6.82,-83,1
1594519708,2020-07-12 04:08,81.22,952.05,1023.86,596,9.88,6.82,-86,1
1594519770,2020-07-12 04:09,81.14,952.07,1023.87,596,9.89,6.82,-86,1
1594519833,2020-07-12 04:10,80.91,952.18,1023.99,596,9.90,6.78,-85,1
1594519893,2020-07-12 04:11,81.47,952.19,1024.00,596,9.84,6.83,-85,1
1594519955,2020-07-12 04:12,81.12,952.18,1023.99,596,9.91,6.83,-86,1
1594520017,2020-07-12 04:13,81.58,952.10,1023.90,596,9.80,6.81,-87,1
1594520078,2020-07-12 04:14,81.69,952.10,1023.91,596,9.86,6.89,-85,1
1594520139,2020-07-12 04:15,81.74,952.05,1023.85,596,9.87,6.90,-86,1
1594520200,2020-07-12 04:16,81.21,952.08,1023.88,596,9.87,6.81,-86,1
1594520261,2020-07-12 04:17,81.24,952.13,1023.94,596,9.87,6.81,-84,1
1594520324,2020-07-12 04:18,81.18,952.13,1023.93,596,9.87,6.80,-85,1
1594520385,2020-07-12 04:19,81.39,952.15,1023.96,596,9.85,6.82,-85,1
1594520446,2020-07-12 04:20,81.67,952.04,1023.85,596,9.81,6.83,-84,1
1594520571,2020-07-12 04:22,81.39,952.02,1023.83,596,9.86,6.83,-86,1
1594520632,2020-07-12 04:23,81.99,952.06,1023.87,596,9.81,6.89,-85,1
1594520692,2020-07-12 04:24,81.37,952.11,1023.92,596,9.84,6.81,-85,1
1594520753,2020-07-12 04:25,81.31,952.06,1023.87,596,9.86,6.82,-84,1
1594520815,2020-07-12 04:26,81.42,952.13,1023.94,596,9.87,6.85,-84,1
1594520877,2020-07-12 04:27,81.54,952.06,1023.87,596,9.89,6.89,-85,1
1594520938,2020-07-12 04:28,81.39,952.04,1023.85,596,9.86,6.83,-84,1
1594520999,2020-07-12 04:29,81.66,952.05,1023.86,596,9.84,6.86,-86,1
1594521061,2020-07-12 04:31,81.72,952.04,1023.85,596,9.89,6.92,-85,1
1594521122,2020-07-12 04:32,81.40,952.12,1023.93,596,9.85,6.82,-84,1
1594521182,2020-07-12 04:33,81.25,952.08,1023.89,596,9.81,6.76,-85,1
1594521243,2020-07-12 04:34,81.19,952.05,1023.86,596,9.88,6.82,-84,1
1594521304,2020-07-12 04:35,81.43,952.12,1023.92,596,9.83,6.81,-84,1
1594521367,2020-07-12 04:36,81.18,952.09,1023.89,596,9.85,6.78,-85,1
1594521429,2020-07-12 04:37,81.52,952.11,1023.92,596,9.80,6.80,-85,1
1594521491,2020-07-12 04:38,81.35,952.16,1023.97,596,9.83,6.80,-86,1
1594521553,2020-07-12 04:39,81.19,952.15,1023.95,596,9.86,6.80,-85,1
1594521614,2020-07-12 04:40,81.25,952.11,1023.92,596,9.85,6.80,-84,1
1594521675,2020-07-12 04:41,81.58,952.10,1023.91,596,9.88,6.88,-86,1
1594521736,2020-07-12 04:42,81.45,952.06,1023.87,596,9.87,6.85,-85,1
1594521797,2020-07-12 04:43,81.24,952.04,1023.85,596,9.85,6.80,-85,1
1594521858,2020-07-12 04:44,81.21,951.92,1023.73,596,9.88,6.82,-84,1
1594521920,2020-07-12 04:45,81.28,951.96,1023.77,596,9.89,6.84,-85,1
1594521981,2020-07-12 04:46,81.44,951.97,1023.78,596,9.88,6.86,-85,1
1594522042,2020-07-12 04:47,81.48,951.89,1023.69,596,9.86,6.85,-84,1
1594522103,2020-07-12 04:48,81.68,952.05,1023.86,596,9.88,6.90,-85,1
1594522164,2020-07-12 04:49,81.47,952.03,1023.84,596,9.84,6.83,-85,1
1594522225,2020-07-12 04:50,81.54,952.01,1023.82,596,9.80,6.80,-83,1
1594522286,2020-07-12 04:51,81.75,952.01,1023.82,596,9.84,6.88,-86,1
1594522347,2020-07-12 04:52,81.63,952.10,1023.90,596,9.85,6.87,-84,1
1594522409,2020-07-12 04:53,81.67,952.16,1023.97,596,9.84,6.86,-85,1
1594522470,2020-07-12 04:54,82.00,952.15,1023.96,596,9.81,6.89,-84,1
1594522530,2020-07-12 04:55,82.44,952.18,1023.98,596,9.79,6.95,-84,1
1594522594,2020-07-12 04:56,82.04,952.21,1024.01,596,9.83,6.92,-84,1
1594522655,2020-07-12 04:57,82.16,952.20,1024.01,596,9.82,6.93,-84,1
1594522716,2020-07-12 04:58,82.21,952.22,1024.03,596,9.83,6.95,-84,1
1594522777,2020-07-12 04:59,82.17,952.16,1023.97,596,9.84,6.95,-83,1
1594522840,2020-07-12 05:00,82.42,952.20,1024.01,596,9.84,7.00,-85,1
1594522964,2020-07-12 05:02,82.42,952.26,1024.07,596,9.84,7.00,-85,1
1594523214,2020-07-12 05:06,82.61,952.18,1023.99,596,9.85,7.04,-84,1
1594523274,2020-07-12 05:07,82.44,952.19,1024.00,596,9.88,7.04,-84,1
1594523336,2020-07-12 05:08,82.27,952.13,1023.94,596,9.89,7.02,-84,1
1594523397,2020-07-12 05:09,82.03,952.15,1023.96,596,9.92,7.01,-87,1
1594523458,2020-07-12 05:10,81.93,952.16,1023.97,596,9.89,6.96,-84,1
1594523519,2020-07-12 05:11,82.07,952.09,1023.90,596,9.88,6.97,-85,1
1594523580,2020-07-12 05:13,81.91,952.03,1023.83,596,9.86,6.92,-85,1
1594523641,2020-07-12 05:14,81.91,951.95,1023.76,596,9.79,6.86,-84,1
1594523702,2020-07-12 05:15,81.86,952.00,1023.80,596,9.81,6.87,-85,1
1594523763,2020-07-12 05:16,81.67,952.02,1023.82,596,9.81,6.83,-85,1
1594523824,2020-07-12 05:17,81.77,952.19,1024.00,596,9.84,6.88,-84,1
1594523885,2020-07-12 05:18,81.43,952.18,1023.98,596,9.84,6.82,-85,1
1594523947,2020-07-12 05:19,81.33,952.23,1024.03,596,9.84,6.80,-83,1
1594524010,2020-07-12 05:20,81.45,952.24,1024.05,596,9.88,6.86,-83,1
1594524071,2020-07-12 05:21,81.51,952.22,1024.03,596,9.81,6.80,-84,1
1594524132,2020-07-12 05:22,81.12,952.18,1023.99,596,9.86,6.78,-84,1
1594524194,2020-07-12 05:23,80.75,952.13,1023.94,596,9.86,6.72,-84,1
1594524256,2020-07-12 05:24,81.36,952.09,1023.90,596,9.87,6.84,-84,1
1594524317,2020-07-12 05:25,81.10,952.09,1023.89,596,9.86,6.78,-85,1
1594524378,2020-07-12 05:26,80.84,952.17,1023.98,596,9.87,6.74,-86,1
1594524440,2020-07-12 05:27,80.48,952.21,1024.02,596,9.81,6.62,-85,1
1594524501,2020-07-12 05:28,80.74,952.20,1024.01,596,9.84,6.70,-86,1
1594524562,2020-07-12 05:29,80.82,952.27,1024.08,596,9.77,6.64,-84,1
1594524623,2020-07-12 05:30,80.66,952.24,1024.05,596,9.85,6.69,-86,1
1594524811,2020-07-12 05:33,80.76,952.38,1024.19,596,9.78,6.64,-85,1
1594524872,2020-07-12 05:34,80.84,952.27,1024.07,596,9.81,6.68,-84,1
1594524932,2020-07-12 05:35,80.61,952.31,1024.11,596,9.84,6.67,-84,1
1594524994,2020-07-12 05:36,80.64,952.27,1024.08,596,9.85,6.69,-84,1
1594525054,2020-07-12 05:37,80.62,952.28,1024.09,596,9.83,6.66,-85,1
1594525117,2020-07-12 05:38,80.51,952.17,1023.98,596,9.78,6.60,-86,1
1594525177,2020-07-12 05:39,80.68,952.11,1023.92,596,9.77,6.62,-86,1
1594525238,2020-07-12 05:40,80.48,952.10,1023.91,596,9.74,6.55,-86,1
1594525300,2020-07-12 05:41,80.67,952.11,1023.92,596,9.77,6.62,-85,1
1594525361,2020-07-12 05:42,80.71,952.24,1024.05,596,9.72,6.57,-85,1
1594525424,2020-07-12 05:43,80.61,952.23,1024.04,596,9.70,6.54,-85,1
1594525484,2020-07-12 05:44,80.45,952.14,1023.95,596,9.78,6.59,-84,1
1594525544,2020-07-12 05:45,80.46,952.16,1023.96,596,9.79,6.60,-84,1
1594525605,2020-07-12 05:46,80.68,952.11,1023.91,596,9.65,6.50,-86,1
1594525665,2020-07-12 05:47,80.48,951.96,1023.77,596,9.73,6.54,-85,1
1594525726,2020-07-12 05:48,80.66,952.16,1023.96,596,9.69,6.53,-86,1
1594525787,2020-07-12 05:49,80.36,952.19,1024.00,596,9.72,6.51,-84,1
1594525848,2020-07-12 05:50,80.52,952.31,1024.12,596,9.74,6.56,-85,1
1594525909,2020-07-12 05:51,80.12,952.41,1024.22,596,9.75,6.50,-85,1
1594525970,2020-07-12 05:52,80.53,952.51,1024.32,596,9.75,6.57,-84,1
1594526031,2020-07-12 05:53,80.83,952.50,1024.31,596,9.76,6.63,-84,1
1594526156,2020-07-12 05:55,80.46,952.47,1024.28,596,9.78,6.59,-85,1
1594526217,2020-07-12 05:56,80.70,952.44,1024.25,596,9.80,6.65,-85,1
1594526278,2020-07-12 05:57,80.93,952.40,1024.21,596,9.84,6.73,-85,1
1594526340,2020-07-12 05:59,80.64,952.36,1024.17,596,9.77,6.61,-85,1
1594526402,2020-07-12 06:00,80.33,952.28,1024.09,596,9.82,6.60,-86,1
1594526462,2020-07-12 06:01,80.24,952.23,1024.04,596,9.84,6.61,-84,1
1594526522,2020-07-12 06:02,80.70,952.31,1024.12,596,9.81,6.66,-85,1
1594526584,2020-07-12 06:03,79.97,952.39,1024.19,596,9.80,6.52,-85,1
1594526645,2020-07-12 06:04,80.00,952.42,1024.23,596,9.86,6.58,-85,1
1594526706,2020-07-12 06:05,80.21,952.49,1024.30,596,9.88,6.64,-85,1
1594526767,2020-07-12 06:06,80.59,952.54,1024.35,596,9.91,6.74,-85,1
1594526828,2020-07-12 06:07,80.64,952.55,1024.35,596,9.88,6.72,-84,1
1594526890,2020-07-12 06:08,80.26,952.50,1024.31,596,9.82,6.59,-83,1
1594526951,2020-07-12 06:09,80.19,952.36,1024.17,596,9.87,6.62,-86,1
1594527014,2020-07-12 06:10,80.51,952.27,1024.08,596,9.85,6.66,-84,1
1594527075,2020-07-12 06:11,80.19,952.20,1024.01,596,9.85,6.61,-84,1
1594527136,2020-07-12 06:12,80.39,952.07,1023.88,596,9.83,6.62,-83,1
1594527197,2020-07-12 06:13,80.33,952.17,1023.97,596,9.83,6.61,-86,1
1594527258,2020-07-12 06:14,80.06,952.14,1023.95,596,9.85,6.58,-85,1
1594527319,2020-07-12 06:15,80.09,952.13,1023.94,596,9.86,6.60,-85,1
1594527382,2020-07-12 06:16,80.00,952.12,1023.93,596,9.87,6.59,-85,1
1594527443,2020-07-12 06:17,80.02,952.18,1023.99,596,9.90,6.62,-85,1
1594527503,2020-07-12 06:18,80.58,952.27,1024.08,596,9.89,6.72,-85,1
1594527564,2020-07-12 06:19,80.39,952.27,1024.08,596,9.93,6.72,-86,1
1594527751,2020-07-12 06:22,80.34,952.52,1024.33,596,9.91,6.69,-83,1
1594527812,2020-07-12 06:23,80.32,952.65,1024.45,596,9.94,6.72,-85,1
1594527873,2020-07-12 06:24,80.46,952.74,1024.54,596,9.92,6.72,-85,1
1594527934,2020-07-12 06:25,80.36,952.81,1024.62,596,9.96,6.74,-86,1
1594527995,2020-07-12 06:26,79.90,952.77,1024.58,596,9.96,6.66,-86,1
1594528055,2020-07-12 06:27,80.02,952.79,1024.60,596,9.94,6.66,-84,1
1594528117,2020-07-12 06:28,79.98,952.76,1024.57,596,9.97,6.69,-85,1
1594528177,2020-07-12 06:29,80.04,952.75,1024.56,596,10.00,6.73,-85,1
1594528238,2020-07-12 06:30,79.99,952.76,1024.56,596,9.97,6.69,-83,1
1594528299,2020-07-12 06:31,79.96,952.77,1024.58,596,9.93,6.64,-84,1
1594528360,2020-07-12 06:32,79.92,952.74,1024.55,596,9.95,6.65,-85,1
1594528421,2020-07-12 06:33,80.18,952.85,1024.65,596,9.91,6.66,-84,1
1594528482,2020-07-12 06:34,79.86,952.82,1024.63,596,9.95,6.64,-85,1
1594528543,2020-07-12 06:35,79.90,952.89,1024.69,596,9.89,6.59,-85,1
1594528603,2020-07-12 06:36,80.25,952.99,1024.80,596,9.93,6.69,-85,1
1594528665,2020-07-12 06:37,79.97,953.04,1024.85,596,9.94,6.65,-86,1
1594528727,2020-07-12 06:38,80.56,953.04,1024.85,596,9.95,6.77,-84,1
1594528790,2020-07-12 06:39,80.14,953.08,1024.89,596,9.96,6.70,-84,1
1594528853,2020-07-12 06:40,80.35,953.04,1024.85,596,9.90,6.68,-85,1
1594528915,2020-07-12 06:41,80.20,953.08,1024.88,596,9.95,6.71,-85,1
1594528976,2020-07-12 06:42,80.40,953.00,1024.81,596,9.92,6.71,-84,1
1594529037,2020-07-12 06:43,79.99,953.01,1024.82,596,9.95,6.67,-83,1
1594529098,2020-07-12 06:44,80.03,952.97,1024.78,596,9.93,6.65,-85,1
1594529158,2020-07-12 06:45,80.11,952.95,1024.75,596,9.96,6.70,-84,1
1594529218,2020-07-12 06:46,80.33,952.93,1024.74,596,9.95,6.73,-86,1
1594529280,2020-07-12 06:48,79.93,952.93,1024.74,596,9.95,6.66,-85,1
1594529341,2020-07-12 06:49,79.79,952.92,1024.72,596,9.91,6.59,-85,1
1594529402,2020-07-12 06:50,80.03,952.92,1024.72,596,9.93,6.65,-85,1
1594529463,2020-07-12 06:51,79.87,952.93,1024.74,596,9.94,6.64,-84,1
1594529524,2020-07-12 06:52,79.79,953.01,1024.82,596,9.96,6.64,-83,1
1594529585,2020-07-12 06:53,79.72,953.01,1024.82,596,9.97,6.64,-85,1
1594529645,2020-07-12 06:54,79.80,953.01,1024.82,596,9.96,6.64,-86,1
1594529706,2020-07-12 06:55,79.78,953.02,1024.83,596,9.98,6.66,-86,1
1594529770,2020-07-12 06:56,79.71,953.04,1024.85,596,10.00,6.66,-86,1
1594529894,2020-07-12 06:58,79.68,952.98,1024.79,596,10.00,6.66,-88,1
1594529956,2020-07-12 06:59,79.72,952.93,1024.74,596,10.02,6.69,-85,1
1594530017,2020-07-12 07:00,79.62,952.98,1024.78,596,10.01,6.66,-83,1
1594530078,2020-07-12 07:01,79.62,952.95,1024.76,596,10.01,6.66,-85,1
1594530202,2020-07-12 07:03,79.75,952.99,1024.80,596,10.00,6.67,-84,1
1594530262,2020-07-12 07:04,79.73,952.98,1024.79,596,10.04,6.71,-84,1
1594530324,2020-07-12 07:05,79.75,952.98,1024.79,596,10.02,6.69,-86,1
1594530385,2020-07-12 07:06,79.56,953.04,1024.85,596,10.03,6.67,-84,1
1594530446,2020-07-12 07:07,79.67,952.99,1024.79,596,10.04,6.70,-84,1
1594530508,2020-07-12 07:08,79.98,953.00,1024.81,596,10.07,6.78,-85,1
1594530569,2020-07-12 07:09,79.83,952.98,1024.78,596,10.06,6.75,-84,1
1594530630,2020-07-12 07:10,79.84,952.93,1024.74,596,10.04,6.73,-85,1
1594530691,2020-07-12 07:11,79.98,952.94,1024.75,596,9.99,6.70,-84,1
1594530753,2020-07-12 07:12,79.91,952.94,1024.74,596,10.04,6.74,-84,1
1594530814,2020-07-12 07:13,79.89,952.95,1024.75,596,10.06,6.76,-86,1
1594531064,2020-07-12 07:17,80.08,952.99,1024.79,596,10.06,6.79,-85,1
1594531125,2020-07-12 07:18,79.85,952.95,1024.76,596,10.06,6.75,-84,1
1594531186,2020-07-12 07:19,79.68,952.99,1024.79,596,10.09,6.75,-85,1
1594531247,2020-07-12 07:20,79.73,952.99,1024.80,596,10.06,6.73,-83,1
1594531308,2020-07-12 07:21,79.76,952.98,1024.78,596,10.10,6.77,-85,1
1594531368,2020-07-12 07:22,79.79,952.96,1024.77,596,10.12,6.80,-84,1
1594531493,2020-07-12 07:24,79.91,952.97,1024.78,596,10.07,6.77,-84,1
1594531556,2020-07-12 07:25,79.92,952.97,1024.78,596,10.06,6.76,-85,1
1594531681,2020-07-12 07:28,79.75,952.97,1024.78,596,10.08,6.75,-86,1
1594531741,2020-07-12 07:29,79.82,952.99,1024.79,596,10.10,6.78,-84,1
1594531804,2020-07-12 07:30,80.01,952.99,1024.80,596,10.10,6.82,-85,1
1594531865,2020-07-12 07:31,80.17,953.02,1024.83,596,10.07,6.82,-85,1
1594531926,2020-07-12 07:32,80.11,952.97,1024.78,596,10.08,6.82,-84,1
1594531987,2020-07-12 07:33,79.83,952.97,1024.78,596,10.09,6.78,-83,1
1594532047,2020-07-12 07:34,80.07,952.95,1024.75,596,9.98,6.71,-85,1
1594532108,2020-07-12 07:35,80.29,952.96,1024.76,596,10.04,6.81,-84,1
1594532169,2020-07-12 07:36,80.07,952.99,1024.80,596,10.05,6.78,-85,1
1594532229,2020-07-12 07:37,79.63,952.99,1024.79,596,10.05,6.70,-85,1
1594532291,2020-07-12 07:38,79.82,953.03,1024.83,596,10.06,6.74,-84,1
1594532352,2020-07-12 07:39,80.01,952.98,1024.79,596,10.07,6.79,-85,1
1594532414,2020-07-12 07:40,79.89,952.99,1024.80,596,10.09,6.79,-84,1
1594532474,2020-07-12 07:41,79.85,953.01,1024.82,596,10.08,6.77,-86,1
1594532535,2020-07-12 07:42,79.86,953.00,1024.81,596,10.12,6.81,-85,1
1594532596,2020-07-12 07:43,79.61,953.00,1024.81,596,10.05,6.70,-84,1
1594532658,2020-07-12 07:44,79.56,953.00,1024.80,596,10.10,6.74,-84,1
1594532718,2020-07-12 07:45,79.73,953.04,1024.85,596,10.09,6.76,-85,1
1594532843,2020-07-12 07:47,79.64,953.07,1024.88,596,10.17,6.82,-86,1
1594532904,2020-07-12 07:48,79.71,953.07,1024.88,596,10.15,6.81,-84,1
1594532967,2020-07-12 07:49,79.93,953.13,1024.93,596,10.22,6.92,-87,1
1594533028,2020-07-12 07:50,79.55,953.10,1024.91,596,10.22,6.85,-84,1
1594533091,2020-07-12 07:51,79.83,953.15,1024.96,596,10.18,6.86,-86,1
1594533154,2020-07-12 07:52,79.94,953.13,1024.94,596,10.21,6.91,-86,1
1594533215,2020-07-12 07:53,79.87,953.13,1024.94,596,10.24,6.93,-84,1
1594533276,2020-07-12 07:54,79.78,953.14,1024.95,596,10.26,6.93,-84,1
1594533337,2020-07-12 07:55,79.42,953.15,1024.95,596,10.26,6.86,-84,1
1594533399,2020-07-12 07:56,79.56,953.14,1024.94,596,10.26,6.89,-86,1
1594533460,2020-07-12 07:57,79.79,953.10,1024.91,596,10.29,6.96,-84,1
1594533521,2020-07-12 07:58,79.81,953.11,1024.92,596,10.33,7.00,-84,1
1594533582,2020-07-12 07:59,79.62,953.17,1024.98,596,10.34,6.98,-86,1
1594533643,2020-07-12 08:00,79.37,953.10,1024.90,596,10.31,6.91,-85,1
1594533704,2020-07-12 08:01,79.62,953.10,1024.91,596,10.33,6.97,-85,1
1594533764,2020-07-12 08:02,79.29,953.11,1024.92,596,10.31,6.89,-85,1
1594533826,2020-07-12 08:03,79.45,953.12,1024.92,596,10.33,6.94,-84,1
1594534077,2020-07-12 08:07,79.48,953.12,1024.92,596,10.44,7.05,-85,1
1594534138,2020-07-12 08:08,79.60,953.16,1024.96,596,10.44,7.07,-84,1
1594534198,2020-07-12 08:09,79.37,953.14,1024.94,596,10.48,7.07,-85,1
1594534259,2020-07-12 08:10,79.00,953.15,1024.96,596,10.42,6.94,-84,1
1594534320,2020-07-12 08:12,79.38,953.16,1024.96,596,10.45,7.04,-86,1
1594534381,2020-07-12 08:13,79.55,953.19,1025.00,596,10.50,7.12,-85,1
1594534506,2020-07-12 08:15,79.67,953.25,1025.06,596,10.54,7.18,-83,1
1594534567,2020-07-12 08:16,79.46,953.17,1024.98,596,10.56,7.16,-84,1
1594534629,2020-07-12 08:17,79.36,953.26,1025.06,596,10.60,7.19,-84,1
1594534690,2020-07-12 08:18,79.46,953.25,1025.05,596,10.59,7.19,-84,1
1594534751,2020-07-12 08:19,79.21,953.24,1025.04,596,10.62,7.18,-85,1
1594534811,2020-07-12 08:20,79.60,953.28,1025.09,596,10.63,7.26,-85,1
1594534872,2020-07-12 08:21,79.56,953.29,1025.10,596,10.68,7.30,-86,1
1594534933,2020-07-12 08:22,79.15,953.31,1025.11,596,10.72,7.26,-85,1
1594534994,2020-07-12 08:23,79.02,953.32,1025.13,596,10.76,7.28,-85,1
1594535056,2020-07-12 08:24,79.03,953.32,1025.13,596,10.77,7.29,-84,1
1594535117,2020-07-12 08:25,78.91,953.31,1025.12,596,10.81,7.31,-84,1
1594535177,2020-07-12 08:26,78.96,953.35,1025.16,596,10.85,7.36,-84,1
1594535237,2020-07-12 08:27,79.07,953.34,1025.14,596,10.85,7.38,-86,1
1594535298,2020-07-12 08:28,79.40,953.37,1025.18,596,10.89,7.48,-86,1
1594535360,2020-07-12 08:29,79.26,953.36,1025.16,596,10.89,7.45,-85,1
1594535421,2020-07-12 08:30,78.35,953.37,1025.18,596,10.89,7.28,-84,1
1594535482,2020-07-12 08:31,79.15,953.35,1025.16,596,10.88,7.42,-84,1
1594535543,2020-07-12 08:32,79.16,953.37,1025.18,596,10.92,7.46,-85,1
1594535604,2020-07-12 08:33,79.07,953.42,1025.23,596,10.93,7.45,-85,1
1594535729,2020-07-12 08:35,78.47,953.45,1025.25,596,10.97,7.38,-86,1
1594535790,2020-07-12 08:36,78.91,953.45,1025.25,596,10.95,7.44,-84,1
1594535851,2020-07-12 08:37,78.80,953.42,1025.23,596,10.97,7.44,-85,1
1594535912,2020-07-12 08:38,78.58,953.52,1025.33,596,10.98,7.41,-84,1
1594535973,2020-07-12 08:39,78.30,953.43,1025.24,596,11.00,7.38,-85,1
1594536034,2020-07-12 08:40,78.31,953.51,1025.32,596,11.00,7.38,-85,1
1594536095,2020-07-12 08:41,78.15,953.44,1025.25,596,11.09,7.44,-85,1
1594536156,2020-07-12 08:42,78.24,953.48,1025.29,596,11.14,7.50,-86,1
1594536217,2020-07-12 08:43,77.84,953.55,1025.35,596,11.12,7.41,-85,1
1594536278,2020-07-12 08:44,78.49,953.57,1025.38,596,11.12,7.53,-84,1
1594536341,2020-07-12 08:45,78.34,953.51,1025.32,596,11.20,7.58,-86,1
1594536402,2020-07-12 08:46,78.36,953.50,1025.31,596,11.23,7.61,-86,1
1594536462,2020-07-12 08:47,78.05,953.55,1025.35,596,11.26,7.58,-87,1
1594536524,2020-07-12 08:48,77.89,953.59,1025.40,596,11.31,7.60,-87,1
1594536585,2020-07-12 08:49,77.51,953.57,1025.38,596,11.30,7.52,-87,1
1594536646,2020-07-12 08:50,77.91,953.63,1025.43,596,11.34,7.64,-87,1
1594536707,2020-07-12 08:51,77.80,953.64,1025.44,596,11.33,7.60,-84,1
1594536832,2020-07-12 08:53,77.22,953.62,1025.43,596,11.31,7.48,-84,1
1594536893,2020-07-12 08:54,77.43,953.68,1025.48,596,11.33,7.53,-85,1
1594536954,2020-07-12 08:55,77.39,953.78,1025.58,596,11.28,7.48,-85,1
1594537017,2020-07-12 08:56,77.57,953.67,1025.48,596,11.27,7.50,-85,1
1594537078,2020-07-12 08:57,77.72,953.68,1025.48,596,11.24,7.50,-87,1
1594537140,2020-07-12 08:59,77.65,953.73,1025.54,596,11.31,7.56,-87,1
1594537202,2020-07-12 09:00,77.44,953.78,1025.58,596,11.23,7.44,-85,1
1594537263,2020-07-12 09:01,77.17,953.70,1025.51,596,11.30,7.46,-85,1
1594537324,2020-07-12 09:02,77.09,953.83,1025.64,596,11.29,7.43,-85,1
1594537448,2020-07-12 09:04,77.03,953.89,1025.70,596,11.32,7.45,-85,1
1594537509,2020-07-12 09:05,76.83,953.76,1025.57,596,11.39,7.48,-85,1
1594537570,2020-07-12 09:06,77.67,953.81,1025.61,596,11.36,7.61,-85,1
1594537631,2020-07-12 09:07,77.37,953.79,1025.60,596,11.41,7.60,-85,1
1594537692,2020-07-12 09:08,77.13,953.82,1025.63,596,11.46,7.60,-86,1
1594537752,2020-07-12 09:09,77.34,953.80,1025.61,596,11.51,7.69,-86,1
1594537815,2020-07-12 09:10,77.50,953.79,1025.59,596,11.45,7.66,-87,1
1594537942,2020-07-12 09:12,77.20,953.83,1025.63,596,11.53,7.69,-86,1
1594538005,2020-07-12 09:13,77.43,953.87,1025.68,596,11.55,7.75,-85,1
1594538066,2020-07-12 09:14,76.79,953.84,1025.65,596,11.60,7.68,-85,1
1594538127,2020-07-12 09:15,76.65,953.87,1025.68,596,11.67,7.72,-87,1
1594538188,2020-07-12 09:16,76.50,953.83,1025.63,596,11.70,7.72,-84,1
1594538376,2020-07-12 09:19,76.81,953.94,1025.75,596,11.77,7.84,-86,1
1594538438,2020-07-12 09:20,76.25,953.90,1025.71,596,11.76,7.73,-87,1
1594538501,2020-07-12 09:21,75.66,953.92,1025.73,596,11.77,7.62,-86,1
1594538562,2020-07-12 09:22,75.97,953.98,1025.79,596,11.82,7.73,-85,1
1594538624,2020-07-12 09:23,75.39,953.96,1025.77,596,11.83,7.63,-86,1
1594538687,2020-07-12 09:24,75.42,953.93,1025.73,596,11.84,7.64,-85,1
1594538811,2020-07-12 09:26,75.46,953.92,1025.72,596,11.88,7.69,-85,1
1594538874,2020-07-12 09:27,75.09,953.93,1025.74,596,11.86,7.60,-85,1
1594539122,2020-07-12 09:32,75.33,953.93,1025.74,596,11.98,7.76,-86,1
1594539183,2020-07-12 09:33,75.06,953.97,1025.78,596,12.01,7.74,-85,1
1594539307,2020-07-12 09:35,75.48,953.96,1025.77,596,12.06,7.87,-87,1
1594539368,2020-07-12 09:36,74.33,953.96,1025.77,596,12.06,7.64,-85,1
1594539492,2020-07-12 09:38,75.02,953.96,1025.77,596,12.13,7.85,-84,1
1594539552,2020-07-12 09:39,74.82,953.96,1025.77,596,12.17,7.85,-86,1
1594539612,2020-07-12 09:40,74.75,954.03,1025.84,596,12.18,7.84,-85,1
1594539674,2020-07-12 09:41,74.85,953.96,1025.76,596,12.18,7.86,-87,1
1594539798,2020-07-12 09:43,74.66,954.00,1025.81,596,12.23,7.87,-85,1
1594539860,2020-07-12 09:44,74.60,954.05,1025.85,596,12.24,7.87,-84,1
1594539921,2020-07-12 09:45,74.88,954.04,1025.85,596,12.27,7.95,-86,1
1594539984,2020-07-12 09:46,74.84,954.04,1025.85,596,12.32,8.00,-85,1
1594540108,2020-07-12 09:48,74.76,954.10,1025.91,596,12.33,7.99,-86,1
1594540169,2020-07-12 09:49,74.04,954.11,1025.92,596,12.30,7.82,-86,1
1594540232,2020-07-12 09:50,74.69,954.12,1025.92,596,12.29,7.94,-86,1
1594540420,2020-07-12 09:53,73.30,954.11,1025.92,596,12.25,7.62,-84,1
1594540481,2020-07-12 09:54,73.11,954.12,1025.93,596,12.27,7.60,-85,1
1594540543,2020-07-12 09:55,73.90,954.18,1025.99,596,12.32,7.81,-84,1
1594540606,2020-07-12 09:56,73.41,954.17,1025.98,596,12.30,7.69,-85,1
1594540666,2020-07-12 09:57,74.18,954.13,1025.94,596,12.28,7.83,-86,1
1594540790,2020-07-12 09:59,73.51,954.12,1025.93,596,12.35,7.76,-85,1
1594540851,2020-07-12 10:00,73.63,954.23,1026.03,596,12.45,7.88,-86,1
1594540912,2020-07-12 10:01,72.70,954.22,1026.02,596,12.42,7.67,-85,1
1594540973,2020-07-12 10:02,72.66,954.26,1026.07,596,12.39,7.63,-85,1
1594541034,2020-07-12 10:03,72.92,954.17,1025.98,596,12.46,7.75,-86,1
1594541095,2020-07-12 10:04,72.47,954.18,1025.99,596,12.38,7.58,-85,1
1594541156,2020-07-12 10:05,72.71,954.28,1026.08,596,12.47,7.72,-85,1
1594541217,2020-07-12 10:06,72.00,954.21,1026.02,596,12.53,7.63,-85,1
1594541278,2020-07-12 10:07,71.95,954.28,1026.09,596,12.42,7.51,-84,1
1594541339,2020-07-12 10:08,71.51,954.35,1026.15,596,12.46,7.46,-84,1
1594541400,2020-07-12 10:10,71.74,954.19,1026.00,596,12.46,7.51,-85,1
1594541460,2020-07-12 10:11,72.10,954.23,1026.03,596,12.52,7.64,-85,1
1594541584,2020-07-12 10:13,72.38,954.25,1026.06,596,12.56,7.74,-85,1
1594541646,2020-07-12 10:14,72.63,954.22,1026.02,596,12.66,7.88,-85,1
1594541707,2020-07-12 10:15,72.69,954.21,1026.02,596,12.64,7.88,-85,1
1594541768,2020-07-12 10:16,72.39,954.19,1026.00,596,12.71,7.88,-84,1
1594541829,2020-07-12 10:17,72.18,954.19,1026.00,596,12.70,7.83,-85,1
1594541890,2020-07-12 10:18,71.74,954.16,1025.97,596,12.81,7.85,-86,1
1594541951,2020-07-12 10:19,72.63,954.19,1025.99,596,12.91,8.12,-85,1
1594542012,2020-07-12 10:20,71.30,954.18,1025.99,596,12.91,7.85,-84,1
1594542073,2020-07-12 10:21,71.42,954.22,1026.03,596,12.95,7.92,-86,1
1594542134,2020-07-12 10:22,70.70,954.19,1025.99,596,12.97,7.79,-85,1
1594542195,2020-07-12 10:23,70.77,954.17,1025.97,596,13.02,7.85,-84,1
1594542256,2020-07-12 10:24,71.58,954.20,1026.01,596,13.11,8.10,-86,1
1594542317,2020-07-12 10:25,71.04,954.32,1026.13,596,13.05,7.93,-86,1
1594542378,2020-07-12 10:26,70.85,954.19,1026.00,596,13.08,7.92,-86,1
1594542441,2020-07-12 10:27,71.53,954.22,1026.03,596,13.17,8.15,-84,1
1594542503,2020-07-12 10:28,71.74,954.31,1026.12,596,13.22,8.24,-88,1
1594542565,2020-07-12 10:29,70.10,954.26,1026.06,596,13.15,7.83,-85,1
1594542627,2020-07-12 10:30,70.49,954.24,1026.05,596,13.21,7.97,-86,1
1594542690,2020-07-12 10:31,70.68,954.19,1026.00,596,13.23,8.03,-85,1
1594542814,2020-07-12 10:33,70.62,954.23,1026.04,596,13.25,8.04,-85,1
1594542875,2020-07-12 10:34,70.05,954.30,1026.11,596,13.24,7.91,-86,1
1594542935,2020-07-12 10:35,69.85,954.31,1026.12,596,13.24,7.87,-86,1
1594543187,2020-07-12 10:39,69.83,954.20,1026.00,596,13.30,7.92,-85,1
1594543248,2020-07-12 10:40,70.98,954.21,1026.01,596,13.35,8.21,-85,1
1594543309,2020-07-12 10:41,71.11,954.16,1025.97,596,13.42,8.30,-86,1
1594543370,2020-07-12 10:42,70.14,954.24,1026.05,596,13.41,8.09,-85,1
1594543434,2020-07-12 10:43,69.59,954.29,1026.09,596,13.44,8.00,-88,1
1594543495,2020-07-12 10:44,68.88,954.27,1026.08,596,13.36,7.78,-86,1
1594543557,2020-07-12 10:45,69.36,954.31,1026.11,596,13.42,7.94,-85,1
1594543618,2020-07-12 10:46,69.16,954.32,1026.12,596,13.40,7.88,-85,1
1594543679,2020-07-12 10:47,68.69,954.27,1026.08,596,13.36,7.74,-85,1
1594543741,2020-07-12 10:49,68.95,954.27,1026.07,596,13.35,7.78,-85,1
1594543802,2020-07-12 10:50,69.66,954.41,1026.22,596,13.40,7.98,-86,1
1594543864,2020-07-12 10:51,68.72,954.30,1026.11,596,13.28,7.67,-85,1
1594543925,2020-07-12 10:52,69.55,954.27,1026.08,596,13.40,7.96,-87,1
1594543986,2020-07-12 10:53,69.43,954.27,1026.08,596,13.43,7.96,-85,1
1594544047,2020-07-12 10:54,69.37,954.26,1026.07,596,13.44,7.96,-85,1
1594544108,2020-07-12 10:55,70.30,954.20,1026.01,596,13.42,8.13,-85,1
1594544168,2020-07-12 10:56,69.81,954.31,1026.12,596,13.51,8.12,-87,1
1594544229,2020-07-12 10:57,70.11,954.30,1026.11,596,13.62,8.29,-85,1
1594544291,2020-07-12 10:58,69.70,954.33,1026.13,596,13.63,8.21,-85,1
1594544352,2020-07-12 10:59,68.90,954.34,1026.14,596,13.67,8.08,-84,1
1594544412,2020-07-12 11:00,69.03,954.29,1026.09,596,13.73,8.16,-85,1
1594544473,2020-07-12 11:01,69.51,954.27,1026.08,596,13.80,8.33,-86,1
1594544534,2020-07-12 11:02,69.66,954.34,1026.14,596,13.86,8.42,-85,1
1594544594,2020-07-12 11:03,68.87,954.33,1026.13,596,13.83,8.22,-87,1
1594544656,2020-07-12 11:04,69.40,954.42,1026.23,596,13.84,8.35,-84,1
1594544717,2020-07-12 11:05,68.06,954.41,1026.22,596,13.86,8.08,-87,1
1594544841,2020-07-12 11:07,67.81,954.46,1026.27,596,13.78,7.95,-85,1
1594544902,2020-07-12 11:08,67.55,954.39,1026.19,596,13.83,7.94,-86,1
1594544965,2020-07-12 11:09,67.31,954.31,1026.12,596,13.79,7.85,-85,1
1594545025,2020-07-12 11:10,68.06,954.36,1026.17,596,13.88,8.10,-86,1
1594545086,2020-07-12 11:11,66.09,954.29,1026.10,596,13.79,7.58,-84,1
1594545147,2020-07-12 11:12,66.91,954.43,1026.23,596,13.86,7.83,-85,1
1594545209,2020-07-12 11:13,67.61,954.41,1026.22,596,13.85,7.97,-87,1
1594545269,2020-07-12 11:14,68.15,954.37,1026.18,596,13.88,8.12,-85,1
1594545329,2020-07-12 11:15,67.65,954.52,1026.33,596,13.88,8.01,-85,1
1594545390,2020-07-12 11:16,66.94,954.34,1026.15,596,13.80,7.78,-84,1
1594545452,2020-07-12 11:17,66.95,954.42,1026.23,596,13.81,7.79,-84,1
1594545513,2020-07-12 11:18,66.64,954.37,1026.18,596,13.83,7.74,-85,1
1594545574,2020-07-12 11:19,66.89,954.38,1026.19,596,13.90,7.86,-85,1
1594545635,2020-07-12 11:20,66.82,954.41,1026.22,596,13.87,7.82,-84,1
1594545758,2020-07-12 11:22,67.15,954.37,1026.18,596,13.95,7.97,-85,1
1594545820,2020-07-12 11:23,67.40,954.38,1026.19,596,13.93,8.00,-86,1
1594545881,2020-07-12 11:24,66.32,954.48,1026.29,596,14.00,7.83,-87,1
1594545942,2020-07-12 11:25,66.64,954.42,1026.23,596,14.01,7.91,-85,1
1594546004,2020-07-12 11:26,67.73,954.39,1026.20,596,14.07,8.21,-85,1
1594546065,2020-07-12 11:27,67.04,954.40,1026.21,596,14.14,8.13,-86,1
1594546191,2020-07-12 11:29,66.62,954.40,1026.20,596,14.18,8.07,-87,1
1594546252,2020-07-12 11:30,66.35,954.35,1026.16,596,14.23,8.06,-86,1
1594546313,2020-07-12 11:31,65.30,954.40,1026.21,596,14.15,7.75,-86,1
1594546374,2020-07-12 11:32,65.82,954.39,1026.20,596,14.13,7.85,-86,1
1594546436,2020-07-12 11:33,67.91,954.42,1026.23,596,14.19,8.36,-86,1
1594546497,2020-07-12 11:34,66.54,954.48,1026.29,596,14.18,8.05,-85,1
1594546560,2020-07-12 11:36,66.20,954.42,1026.23,596,14.14,7.94,-87,1
1594546621,2020-07-12 11:37,65.17,954.44,1026.24,596,14.08,7.65,-86,1
1594546682,2020-07-12 11:38,64.86,954.44,1026.25,596,14.08,7.58,-86,1
1594546745,2020-07-12 11:39,64.97,954.35,1026.16,596,14.15,7.67,-86,1
1594546806,2020-07-12 11:40,65.12,954.45,1026.26,596,14.08,7.64,-84,1
1594546869,2020-07-12 11:41,65.70,954.42,1026.23,596,14.10,7.79,-86,1
1594546930,2020-07-12 11:42,64.84,954.49,1026.30,596,14.08,7.58,-86,1
1594546991,2020-07-12 11:43,65.23,954.43,1026.24,596,14.12,7.70,-85,1
1594547053,2020-07-12 11:44,65.69,954.55,1026.36,596,14.08,7.77,-85,1
1594547303,2020-07-12 11:48,65.98,954.46,1026.27,596,14.19,7.94,-87,1
1594547364,2020-07-12 11:49,66.00,954.47,1026.27,596,14.23,7.98,-85,1
1594547425,2020-07-12 11:50,65.90,954.40,1026.21,596,14.24,7.97,-86,1
1594547487,2020-07-12 11:51,66.00,954.52,1026.33,596,14.25,8.00,-86,1
1594547548,2020-07-12 11:52,65.74,954.34,1026.15,596,14.25,7.94,-85,1
1594547609,2020-07-12 11:53,66.47,954.44,1026.25,596,14.25,8.10,-86,1
1594547670,2020-07-12 11:54,66.50,954.41,1026.21,596,14.32,8.18,-86,1
1594547730,2020-07-12 11:55,65.38,954.39,1026.20,596,14.37,7.97,-85,1
1594547790,2020-07-12 11:56,66.27,954.47,1026.28,596,14.42,8.22,-86,1
1594547852,2020-07-12 11:57,66.29,954.38,1026.19,596,14.52,8.32,-85,1
1594547915,2020-07-12 11:58,64.69,954.45,1026.26,596,14.50,7.94,-85,1
1594547976,2020-07-12 11:59,62.75,954.45,1026.26,596,14.40,7.40,-86,1
1594548037,2020-07-12 12:00,64.11,954.41,1026.22,596,14.48,7.79,-85,1
1594548098,2020-07-12 12:01,63.90,954.45,1026.26,596,14.56,7.82,-85,1
1594548159,2020-07-12 12:02,64.61,954.46,1026.27,596,14.57,7.99,-86,1
1594548220,2020-07-12 12:03,64.19,954.38,1026.19,596,14.58,7.91,-85,1
1594548282,2020-07-12 12:04,65.76,954.43,1026.24,596,14.60,8.28,-86,1
1594548346,2020-07-12 12:05,64.22,954.44,1026.24,596,14.61,7.94,-85,1
1594548407,2020-07-12 12:06,63.73,954.40,1026.21,596,14.61,7.83,-86,1
1594548531,2020-07-12 12:08,64.21,954.50,1026.30,596,14.61,7.94,-88,1
1594548592,2020-07-12 12:09,62.95,954.64,1026.45,596,14.55,7.59,-87,1
1594548653,2020-07-12 12:10,63.05,954.58,1026.39,596,14.45,7.52,-86,1
1594548714,2020-07-12 12:11,63.51,954.58,1026.39,596,14.64,7.80,-85,1
1594548776,2020-07-12 12:12,63.44,954.55,1026.35,596,14.62,7.77,-86,1
1594548836,2020-07-12 12:13,64.48,954.56,1026.36,596,14.71,8.09,-84,1
1594548898,2020-07-12 12:14,63.93,954.57,1026.38,596,14.78,8.04,-87,1
1594548959,2020-07-12 12:15,62.42,954.46,1026.27,596,14.82,7.72,-86,1
1594549020,2020-07-12 12:17,62.63,954.63,1026.44,596,14.82,7.77,-86,1
1594549081,2020-07-12 12:18,62.45,954.55,1026.36,596,14.86,7.77,-86,1
1594549143,2020-07-12 12:19,61.50,954.52,1026.33,596,14.78,7.47,-87,1
1594549330,2020-07-12 12:22,61.49,954.47,1026.28,596,14.90,7.58,-86,1
1594549391,2020-07-12 12:23,61.92,954.46,1026.27,596,15.00,7.77,-86,1
1594549452,2020-07-12 12:24,61.48,954.50,1026.31,596,15.04,7.71,-86,1
1594549513,2020-07-12 12:25,62.80,954.49,1026.29,596,15.08,8.06,-84,1
1594549574,2020-07-12 12:26,60.60,954.46,1026.26,596,15.09,7.54,-85,1
1594549637,2020-07-12 12:27,60.18,954.44,1026.25,596,15.08,7.43,-85,1
1594549700,2020-07-12 12:28,59.60,954.44,1026.25,596,15.03,7.24,-87,1
1594549761,2020-07-12 12:29,59.58,954.45,1026.26,596,15.04,7.25,-85,1
1594549949,2020-07-12 12:32,60.05,954.45,1026.26,596,14.95,7.28,-87,1
1594550010,2020-07-12 12:33,60.62,954.47,1026.28,596,14.95,7.42,-85,1
1594550134,2020-07-12 12:35,60.96,954.49,1026.30,596,14.85,7.40,-86,1
1594550195,2020-07-12 12:36,61.60,954.54,1026.35,596,14.80,7.51,-86,1
1594550319,2020-07-12 12:38,61.82,954.53,1026.34,596,14.85,7.61,-86,1
1594550443,2020-07-12 12:40,62.46,954.61,1026.42,596,14.76,7.68,-86,1
1594550504,2020-07-12 12:41,61.65,954.55,1026.36,596,14.79,7.51,-86,1
1594550567,2020-07-12 12:42,61.11,954.50,1026.31,596,14.62,7.22,-86,1
1594550628,2020-07-12 12:43,61.49,954.50,1026.31,596,14.70,7.39,-86,1
1594550688,2020-07-12 12:44,62.03,954.48,1026.29,596,14.72,7.54,-85,1
1594550751,2020-07-12 12:45,61.99,954.49,1026.30,596,14.80,7.60,-87,1
1594550814,2020-07-12 12:46,61.82,954.53,1026.34,596,14.79,7.55,-87,1
1594550877,2020-07-12 12:47,61.35,954.48,1026.29,596,14.82,7.47,-85,1
1594550940,2020-07-12 12:49,61.29,954.45,1026.25,596,14.86,7.49,-86,1
1594551001,2020-07-12 12:50,61.17,954.41,1026.21,596,14.90,7.50,-86,1
1594551064,2020-07-12 12:51,61.18,954.48,1026.29,596,14.92,7.52,-86,1
1594551125,2020-07-12 12:52,61.01,954.48,1026.29,596,14.98,7.54,-85,1
1594551186,2020-07-12 12:53,60.38,954.48,1026.29,596,15.03,7.43,-85,1
1594551247,2020-07-12 12:54,59.93,954.48,1026.29,596,15.05,7.34,-86,1
1594551311,2020-07-12 12:55,61.19,954.48,1026.29,596,15.18,7.77,-87,1
1594551374,2020-07-12 12:56,58.71,954.49,1026.29,596,15.07,7.06,-87,1
1594551435,2020-07-12 12:57,58.93,954.42,1026.22,596,15.05,7.10,-88,1
1594551497,2020-07-12 12:58,59.44,954.40,1026.20,596,15.23,7.39,-86,1
1594551557,2020-07-12 12:59,61.00,954.45,1026.26,596,15.31,7.85,-86,1
1594551620,2020-07-12 13:00,58.56,954.42,1026.22,596,15.25,7.19,-87,1
1594551680,2020-07-12 13:01,59.63,954.49,1026.29,596,15.34,7.54,-85,1
1594551742,2020-07-12 13:02,57.82,954.51,1026.31,596,15.30,7.05,-85,1
1594551803,2020-07-12 13:03,59.15,954.52,1026.33,596,15.34,7.42,-86,1
1594551864,2020-07-12 13:04,58.84,954.49,1026.29,596,15.36,7.37,-84,1
1594551925,2020-07-12 13:05,59.39,954.55,1026.36,596,15.44,7.58,-86,1
1594551986,2020-07-12 13:06,59.68,954.50,1026.31,596,15.53,7.73,-85,1
1594552047,2020-07-12 13:07,59.97,954.45,1026.25,596,15.59,7.86,-86,1
1594552109,2020-07-12 13:08,58.89,954.45,1026.26,596,15.59,7.59,-87,1
1594552170,2020-07-12 13:09,58.75,954.48,1026.28,596,15.69,7.65,-85,1
1594552231,2020-07-12 13:10,59.56,954.51,1026.31,596,15.73,7.89,-87,1
1594552292,2020-07-12 13:11,58.79,954.49,1026.30,596,15.78,7.75,-86,1
1594552352,2020-07-12 13:12,58.14,954.48,1026.29,596,15.73,7.54,-87,1
1594552413,2020-07-12 13:13,57.46,954.44,1026.25,596,15.80,7.43,-87,1
1594552474,2020-07-12 13:14,57.83,954.39,1026.20,596,15.74,7.47,-87,1
1594552537,2020-07-12 13:15,58.17,954.47,1026.27,596,15.68,7.50,-87,1
1594552601,2020-07-12 13:16,58.27,954.49,1026.30,596,15.67,7.51,-87,1
1594552789,2020-07-12 13:19,60.02,954.44,1026.25,596,15.77,8.04,-85,1
1594552851,2020-07-12 13:20,58.25,954.46,1026.27,596,15.75,7.58,-85,1
1594552976,2020-07-12 13:22,58.58,954.46,1026.27,596,15.80,7.71,-86,1
1594553037,2020-07-12 13:23,57.06,954.49,1026.29,596,15.74,7.27,-86,1
1594553099,2020-07-12 13:24,58.36,954.59,1026.39,596,15.73,7.59,-85,1
1594553162,2020-07-12 13:26,57.17,954.57,1026.38,596,15.71,7.27,-86,1
1594553224,2020-07-12 13:27,57.20,954.53,1026.33,596,15.63,7.20,-84,1
1594553288,2020-07-12 13:28,56.71,954.57,1026.38,596,15.59,7.04,-83,1
1594553352,2020-07-12 13:29,56.61,954.56,1026.36,596,15.61,7.04,-85,1
1594553476,2020-07-12 13:31,56.29,954.54,1026.35,596,15.55,6.90,-85,1
1594553538,2020-07-12 13:32,57.22,954.63,1026.44,596,15.49,7.08,-84,1
1594553663,2020-07-12 13:34,58.13,954.55,1026.36,596,15.54,7.36,-87,1
1594553724,2020-07-12 13:35,57.68,954.57,1026.37,596,15.53,7.23,-86,1
1594553786,2020-07-12 13:36,58.48,954.55,1026.36,596,15.58,7.48,-84,1
1594553849,2020-07-12 13:37,59.85,954.50,1026.31,596,15.57,7.81,-86,1
1594553910,2020-07-12 13:38,58.61,954.51,1026.32,596,15.70,7.63,-86,1
1594553971,2020-07-12 13:39,58.53,954.51,1026.32,596,15.75,7.65,-87,1
1594554033,2020-07-12 13:40,57.78,954.49,1026.30,596,15.68,7.40,-86,1
1594554095,2020-07-12 13:41,56.88,954.55,1026.35,596,15.70,7.19,-87,1
1594554159,2020-07-12 13:42,57.16,954.47,1026.28,596,15.74,7.30,-85,1
1594554220,2020-07-12 13:43,56.97,954.49,1026.30,596,15.75,7.26,-86,1
1594554281,2020-07-12 13:44,56.63,954.52,1026.33,596,15.71,7.13,-87,1
1594554342,2020-07-12 13:45,57.84,954.50,1026.31,596,15.73,7.46,-86,1
1594554467,2020-07-12 13:47,56.23,954.61,1026.41,596,15.71,7.03,-85,1
1594554528,2020-07-12 13:48,55.30,954.54,1026.35,596,15.72,6.80,-87,1
1594554591,2020-07-12 13:49,55.55,954.53,1026.34,596,15.61,6.76,-86,1
1594554714,2020-07-12 13:51,55.75,954.71,1026.51,596,15.49,6.70,-86,1
1594554776,2020-07-12 13:52,55.63,954.59,1026.40,596,15.33,6.52,-85,1
1594554837,2020-07-12 13:53,56.06,954.59,1026.39,596,15.49,6.78,-86,1
1594554898,2020-07-12 13:54,56.40,954.57,1026.37,596,15.51,6.89,-85,1
1594554958,2020-07-12 13:55,56.19,954.54,1026.35,596,15.54,6.86,-85,1
1594555147,2020-07-12 13:59,57.05,954.56,1026.37,596,15.68,7.21,-86,1
1594555334,2020-07-12 14:02,57.10,954.52,1026.33,596,15.80,7.34,-85,1
1594555461,2020-07-12 14:04,57.14,954.55,1026.36,596,15.87,7.42,-85,1
1594555586,2020-07-12 14:06,57.25,954.65,1026.46,596,15.92,7.49,-85,1
1594555710,2020-07-12 14:08,57.27,954.52,1026.33,596,15.87,7.45,-86,1
1594555833,2020-07-12 14:10,57.15,954.48,1026.29,596,15.86,7.41,-85,1
1594555897,2020-07-12 14:11,57.91,954.52,1026.33,596,15.74,7.49,-86,1
1594556021,2020-07-12 14:13,57.45,954.54,1026.34,596,15.96,7.58,-86,1
1594556081,2020-07-12 14:14,57.83,954.47,1026.28,596,16.03,7.74,-85,1
1594556143,2020-07-12 14:15,57.25,954.48,1026.29,596,16.14,7.70,-86,1
1594556206,2020-07-12 14:16,58.25,954.52,1026.33,596,16.25,8.05,-86,1
1594556331,2020-07-12 14:18,55.51,954.44,1026.25,596,16.32,7.41,-85,1
1594556456,2020-07-12 14:20,53.45,954.38,1026.18,596,16.55,7.07,-85,1
1594556518,2020-07-12 14:21,53.13,954.45,1026.26,596,16.58,7.01,-85,1
1594556704,2020-07-12 14:25,54.17,954.34,1026.15,596,16.86,7.56,-84,1
1594556894,2020-07-12 14:28,53.36,954.67,1026.48,596,17.02,7.48,-85,1
1594556955,2020-07-12 14:29,53.09,954.38,1026.19,596,17.04,7.43,-86,1
1594557016,2020-07-12 14:30,52.98,954.44,1026.24,596,17.11,7.46,-85,1
1594557077,2020-07-12 14:31,51.30,954.41,1026.22,596,17.11,6.99,-87,1
1594557201,2020-07-12 14:33,53.06,954.35,1026.15,596,17.34,7.70,-86,1
1594557264,2020-07-12 14:34,52.47,954.40,1026.20,596,17.40,7.59,-88,1
1594557325,2020-07-12 14:35,52.31,954.36,1026.16,596,17.52,7.66,-87,1
1594557449,2020-07-12 14:37,49.34,954.39,1026.20,596,17.40,6.69,-85,1
1594557573,2020-07-12 14:39,49.48,954.47,1026.27,596,17.41,6.74,-86,1
1594557638,2020-07-12 14:40,49.89,954.48,1026.28,596,17.36,6.82,-85,1
1594557698,2020-07-12 14:41,48.96,954.42,1026.23,596,17.32,6.51,-85,1
1594557763,2020-07-12 14:42,49.75,954.40,1026.21,596,17.44,6.85,-85,1
1594557827,2020-07-12 14:43,49.46,954.44,1026.25,596,17.58,6.90,-86,1
1594557953,2020-07-12 14:45,48.66,954.40,1026.21,596,17.54,6.62,-85,1
1594558019,2020-07-12 14:46,46.73,954.32,1026.13,596,17.43,5.93,-87,1
1594558143,2020-07-12 14:49,48.63,954.34,1026.15,596,17.47,6.55,-85,1
1594558330,2020-07-12 14:52,48.95,954.32,1026.13,596,17.39,6.57,-85,1
1594558520,2020-07-12 14:55,49.62,954.33,1026.13,596,17.20,6.59,-87,1
1594558707,2020-07-12 14:58,48.92,954.40,1026.20,596,17.44,6.61,-86,1
1594559209,2020-07-12 15:06,49.76,954.36,1026.16,596,17.52,6.93,-86,1
1594559334,2020-07-12 15:08,49.37,954.38,1026.19,596,17.26,6.57,-86,1
1594559396,2020-07-12 15:09,48.92,954.36,1026.17,596,17.19,6.38,-87,1
1594559521,2020-07-12 15:12,51.02,954.38,1026.19,596,17.12,6.92,-88,1
1594559645,2020-07-12 15:14,50.27,954.41,1026.22,596,17.05,6.64,-86,1
1594559706,2020-07-12 15:15,51.09,954.46,1026.27,596,17.03,6.86,-86,1
1594559832,2020-07-12 15:17,50.18,954.47,1026.28,596,16.95,6.52,-86,1
1594560020,2020-07-12 15:20,50.36,954.42,1026.23,596,16.80,6.44,-84,1
1594560081,2020-07-12 15:21,50.88,954.43,1026.23,596,16.78,6.57,-86,1
1594560206,2020-07-12 15:23,51.04,954.52,1026.33,596,16.42,6.28,-86,1
1594560267,2020-07-12 15:24,51.41,954.45,1026.26,596,16.60,6.55,-85,1
1594560328,2020-07-12 15:25,51.45,954.46,1026.27,596,16.48,6.45,-85,1
1594560388,2020-07-12 15:26,51.49,954.41,1026.22,596,16.45,6.44,-85,1
1594560450,2020-07-12 15:27,51.83,954.47,1026.27,596,16.49,6.57,-86,1
1594560511,2020-07-12 15:28,52.40,954.42,1026.23,596,16.41,6.65,-86,1
1594560572,2020-07-12 15:29,52.28,954.45,1026.26,596,16.43,6.64,-84,1
1594560633,2020-07-12 15:30,52.72,954.47,1026.27,596,16.41,6.74,-85,1
1594560694,2020-07-12 15:31,52.32,954.46,1026.26,596,16.40,6.62,-87,1
1594560755,2020-07-12 15:32,52.24,954.41,1026.21,596,16.34,6.55,-85,1
1594560817,2020-07-12 15:33,52.42,954.46,1026.26,596,16.46,6.71,-84,1
1594560879,2020-07-12 15:34,53.16,954.42,1026.23,596,16.48,6.93,-86,1
1594560941,2020-07-12 15:35,53.07,954.42,1026.23,596,16.51,6.93,-86,1
1594561066,2020-07-12 15:37,52.94,954.39,1026.20,596,16.38,6.77,-87,1
1594561128,2020-07-12 15:38,52.95,954.41,1026.21,596,16.46,6.85,-88,1
1594561378,2020-07-12 15:42,53.41,954.39,1026.20,596,16.66,7.17,-84,1
1594561502,2020-07-12 15:45,53.11,954.40,1026.21,596,16.73,7.15,-86,1
1594561626,2020-07-12 15:47,53.62,954.41,1026.22,596,16.79,7.34,-86,1
1594561686,2020-07-12 15:48,53.94,954.40,1026.21,596,16.77,7.41,-85,1
1594561810,2020-07-12 15:50,52.88,954.36,1026.17,596,16.95,7.29,-86,1
1594561870,2020-07-12 15:51,53.25,954.36,1026.17,596,16.96,7.40,-84,1
1594561931,2020-07-12 15:52,54.87,954.35,1026.15,596,17.05,7.92,-87,1
1594561993,2020-07-12 15:53,54.04,954.31,1026.12,596,17.06,7.71,-85,1
1594562055,2020-07-12 15:54,54.77,954.40,1026.21,596,17.26,8.09,-85,1
1594562116,2020-07-12 15:55,53.08,954.43,1026.23,596,17.34,7.71,-86,1
1594562179,2020-07-12 15:56,52.04,954.45,1026.26,596,17.32,7.40,-86,1
1594562305,2020-07-12 15:58,51.97,954.35,1026.16,596,17.39,7.44,-86,1
1594562682,2020-07-12 16:04,49.82,954.38,1026.19,596,17.78,7.18,-86,1
1594563124,2020-07-12 16:12,49.24,954.26,1026.07,596,18.32,7.51,-87,1
1594563252,2020-07-12 16:14,47.07,954.14,1025.95,596,18.33,6.86,-85,1
1594563376,2020-07-12 16:16,46.76,954.36,1026.16,596,18.43,6.86,-85,1
1594563753,2020-07-12 16:22,45.78,954.36,1026.17,596,18.24,6.37,-85,1
1594563876,2020-07-12 16:24,46.82,954.22,1026.03,596,18.34,6.79,-85,1
1594564065,2020-07-12 16:27,45.70,954.22,1026.02,596,18.05,6.17,-85,1
1594564128,2020-07-12 16:28,45.39,954.24,1026.05,596,18.17,6.18,-86,1
1594564443,2020-07-12 16:34,44.95,954.12,1025.93,596,18.74,6.56,-87,1
1594564570,2020-07-12 16:36,45.68,954.11,1025.92,596,18.63,6.70,-87,1
1594564630,2020-07-12 16:37,44.45,954.04,1025.85,596,18.65,6.32,-85,1
1594564693,2020-07-12 16:38,45.33,954.05,1025.86,596,18.76,6.70,-86,1
1594564754,2020-07-12 16:39,45.12,954.00,1025.81,596,18.97,6.83,-86,1
1594564817,2020-07-12 16:40,43.89,954.08,1025.89,596,18.88,6.35,-86,1
1594564877,2020-07-12 16:41,45.36,954.04,1025.84,596,19.07,6.99,-86,1
1594564937,2020-07-12 16:42,43.61,954.02,1025.83,596,19.04,6.40,-88,1
1594564997,2020-07-12 16:43,43.62,954.09,1025.90,596,19.05,6.41,-85,1
1594565120,2020-07-12 16:45,43.91,954.11,1025.92,596,19.15,6.60,-85,1
1594565180,2020-07-12 16:46,43.09,954.02,1025.83,596,19.24,6.40,-85,1
1594565240,2020-07-12 16:47,43.33,954.01,1025.82,596,19.23,6.47,-85,1
1594565300,2020-07-12 16:48,43.59,954.09,1025.89,596,19.41,6.72,-87,1
1594565360,2020-07-12 16:49,43.06,954.05,1025.86,596,19.42,6.55,-85,1
1594565420,2020-07-12 16:50,42.88,954.02,1025.83,596,19.39,6.47,-85,1
1594565480,2020-07-12 16:51,42.40,954.02,1025.83,596,19.50,6.40,-86,1
1594565540,2020-07-12 16:52,42.79,953.97,1025.78,596,19.57,6.60,-85,1
1594565600,2020-07-12 16:53,42.35,954.04,1025.85,596,19.55,6.43,-85,1
1594565660,2020-07-12 16:54,42.00,954.05,1025.85,596,19.62,6.37,-86,1
1594565720,2020-07-12 16:55,42.68,954.12,1025.93,596,19.42,6.43,-86,1
1594565781,2020-07-12 16:56,42.65,954.02,1025.83,596,19.38,6.38,-86,1
1594565841,2020-07-12 16:57,42.28,954.04,1025.84,596,19.44,6.31,-86,1
1594565901,2020-07-12 16:58,42.48,954.13,1025.94,596,19.52,6.45,-88,1
1594565961,2020-07-12 16:59,42.22,954.09,1025.90,596,19.55,6.39,-84,1
1594566021,2020-07-12 17:00,42.69,953.98,1025.79,596,19.70,6.68,-87,1
1594566081,2020-07-12 17:01,42.96,954.08,1025.89,596,19.65,6.73,-86,1
1594566141,2020-07-12 17:02,42.34,954.11,1025.91,596,19.66,6.53,-87,1
1594566201,2020-07-12 17:03,42.50,954.03,1025.84,596,19.46,6.40,-87,1
1594566261,2020-07-12 17:04,42.64,953.95,1025.76,596,19.46,6.45,-86,1
1594566321,2020-07-12 17:05,43.31,954.10,1025.91,596,19.62,6.82,-88,1
1594566381,2020-07-12 17:06,42.53,953.98,1025.78,596,19.72,6.65,-87,1
1594566441,2020-07-12 17:07,42.47,954.05,1025.86,596,19.62,6.53,-85,1
1594566501,2020-07-12 17:08,41.98,954.09,1025.90,596,19.63,6.38,-88,1
1594566561,2020-07-12 17:09,42.09,954.09,1025.90,596,19.65,6.43,-87,1
1594566621,2020-07-12 17:10,42.75,953.92,1025.73,596,19.65,6.66,-86,1
1594566681,2020-07-12 17:11,46.36,954.02,1025.83,596,19.65,7.84,-85,1
1594566741,2020-07-12 17:12,46.15,954.00,1025.81,596,19.83,7.94,-87,1
1594566801,2020-07-12 17:13,44.68,953.98,1025.79,596,19.59,7.25,-88,1
1594566861,2020-07-12 17:14,42.76,953.98,1025.78,596,19.60,6.62,-86,1
1594566921,2020-07-12 17:15,43.10,953.92,1025.72,596,19.60,6.73,-86,1
1594566981,2020-07-12 17:16,43.66,953.93,1025.74,596,19.55,6.87,-86,1
1594567042,2020-07-12 17:17,44.72,953.92,1025.73,596,19.51,7.19,-86,1
1594567102,2020-07-12 17:18,44.73,953.94,1025.75,596,19.58,7.26,-88,1
1594567162,2020-07-12 17:19,45.55,953.95,1025.76,596,19.77,7.69,-88,1
1594567222,2020-07-12 17:20,46.25,953.95,1025.76,596,19.74,7.89,-87,1
1594567282,2020-07-12 17:21,46.00,953.93,1025.73,596,19.74,7.81,-88,1
1594567342,2020-07-12 17:22,43.39,953.94,1025.75,596,19.70,6.92,-89,1
1594567402,2020-07-12 17:23,43.34,953.93,1025.74,596,19.63,6.84,-87,1
1594567462,2020-07-12 17:24,43.98,953.94,1025.75,596,19.59,7.02,-86,1
1594567522,2020-07-12 17:25,44.84,954.00,1025.80,596,19.40,7.13,-88,1
1594567582,2020-07-12 17:26,43.12,953.96,1025.77,596,19.24,6.41,-87,1
1594567642,2020-07-12 17:27,43.08,954.03,1025.83,596,19.22,6.38,-87,1
1594567702,2020-07-12 17:28,44.30,953.94,1025.75,596,19.17,6.74,-87,1
1594567762,2020-07-12 17:29,44.26,953.94,1025.75,596,19.00,6.58,-88,1
1594567822,2020-07-12 17:30,43.92,954.08,1025.89,596,18.79,6.27,-89,1
1594567882,2020-07-12 17:31,44.70,953.90,1025.71,596,18.91,6.64,-87,1
1594567942,2020-07-12 17:32,44.56,953.92,1025.72,596,18.90,6.58,-86,1
1594568002,2020-07-12 17:33,44.78,953.98,1025.79,596,18.87,6.63,-85,1
1594568062,2020-07-12 17:34,44.62,954.00,1025.81,596,18.87,6.57,-86,1
1594568122,2020-07-12 17:35,44.75,953.98,1025.79,596,18.74,6.50,-85,1
1594568182,2020-07-12 17:36,45.12,953.95,1025.76,596,18.74,6.62,-86,1
1594568242,2020-07-12 17:37,44.94,954.03,1025.84,596,18.60,6.43,-88,1
1594568302,2020-07-12 17:38,45.25,954.02,1025.82,596,18.54,6.48,-86,1
1594568362,2020-07-12 17:39,45.59,954.02,1025.82,596,18.53,6.58,-86,1
1594568422,2020-07-12 17:40,45.21,954.03,1025.84,596,18.41,6.35,-86,1
1594568483,2020-07-12 17:41,45.58,953.98,1025.78,596,18.30,6.37,-85,1
1594568543,2020-07-12 17:42,45.06,954.07,1025.87,596,18.35,6.24,-86,1
1594568603,2020-07-12 17:43,45.27,954.11,1025.92,596,18.24,6.21,-86,1
1594568663,2020-07-12 17:44,45.49,954.00,1025.81,596,18.33,6.36,-86,1
1594568723,2020-07-12 17:45,46.15,954.05,1025.85,596,18.27,6.52,-84,1
1594568783,2020-07-12 17:46,45.37,954.05,1025.86,596,18.20,6.21,-86,1
1594568843,2020-07-12 17:47,46.30,954.06,1025.87,596,18.18,6.48,-85,1
1594568903,2020-07-12 17:48,46.21,954.07,1025.88,596,18.08,6.36,-86,1
1594568963,2020-07-12 17:49,46.11,954.06,1025.87,596,18.13,6.38,-85,1
1594569023,2020-07-12 17:50,47.09,954.09,1025.89,596,18.09,6.65,-86,1
1594569083,2020-07-12 17:51,46.03,954.05,1025.86,596,17.94,6.18,-84,1
1594569207,2020-07-12 17:53,46.32,954.05,1025.85,596,17.98,6.31,-88,1
1594569273,2020-07-12 17:54,45.99,954.02,1025.83,596,17.84,6.08,-85,1
1594569336,2020-07-12 17:55,46.14,954.04,1025.85,596,17.96,6.23,-88,1
1594569399,2020-07-12 17:56,46.61,954.02,1025.82,596,17.97,6.39,-86,1
1594569712,2020-07-12 18:01,47.53,954.08,1025.89,596,17.67,6.40,-86,1
1594569836,2020-07-12 18:03,48.06,954.11,1025.91,596,17.74,6.62,-86,1
1594569898,2020-07-12 18:04,48.23,954.19,1025.99,596,17.65,6.59,-87,1
1594570403,2020-07-12 18:13,46.86,954.11,1025.91,596,17.97,6.47,-86,1
1594570527,2020-07-12 18:15,46.83,954.12,1025.93,596,18.03,6.51,-85,1
1594570592,2020-07-12 18:16,47.01,954.07,1025.88,596,18.16,6.68,-86,1
1594570783,2020-07-12 18:19,46.90,954.13,1025.94,596,18.53,6.99,-87,1
1594570909,2020-07-12 18:21,45.85,954.14,1025.94,596,18.28,6.43,-86,1
1594570972,2020-07-12 18:22,46.49,954.13,1025.94,596,18.31,6.66,-87,1
1594571158,2020-07-12 18:25,46.37,954.29,1026.09,596,18.19,6.52,-85,1
1594571347,2020-07-12 18:29,46.88,954.18,1025.99,596,17.97,6.47,-85,1
1594571410,2020-07-12 18:30,47.04,954.14,1025.94,596,17.85,6.41,-84,1
1594571473,2020-07-12 18:31,47.22,954.18,1025.99,596,17.78,6.40,-86,1
1594572542,2020-07-12 18:49,49.45,954.28,1026.09,596,17.35,6.68,-84,1
1594572666,2020-07-12 18:51,49.71,954.25,1026.06,596,17.27,6.68,-87,1
1594572729,2020-07-12 18:52,50.09,954.28,1026.09,596,17.11,6.65,-87,1
1594572793,2020-07-12 18:53,49.86,954.23,1026.04,596,17.17,6.63,-85,1
1594572854,2020-07-12 18:54,50.14,954.27,1026.08,596,17.17,6.72,-86,1
1594573356,2020-07-12 19:02,50.40,954.28,1026.09,596,17.01,6.64,-85,1
1594573419,2020-07-12 19:03,51.12,954.28,1026.09,596,16.98,6.82,-85,1
1594573480,2020-07-12 19:04,50.81,954.28,1026.09,596,16.99,6.74,-85,1
1594573731,2020-07-12 19:08,51.43,954.36,1026.17,596,16.84,6.78,-85,1
1594573795,2020-07-12 19:09,51.51,954.42,1026.23,596,16.71,6.68,-87,1
1594573922,2020-07-12 19:12,52.00,954.34,1026.15,596,16.56,6.68,-86,1
1594574046,2020-07-12 19:14,52.72,954.42,1026.23,596,16.45,6.78,-85,1
1594574108,2020-07-12 19:15,52.16,954.36,1026.16,596,16.44,6.62,-86,1
1594574169,2020-07-12 19:16,52.05,954.31,1026.11,596,16.41,6.56,-86,1
1594574295,2020-07-12 19:18,52.40,954.37,1026.18,596,16.37,6.62,-86,1
1594574356,2020-07-12 19:19,52.53,954.35,1026.16,596,16.20,6.50,-86,1
1594574418,2020-07-12 19:20,52.92,954.35,1026.16,596,16.26,6.66,-86,1
1594574481,2020-07-12 19:21,53.04,954.32,1026.12,596,16.32,6.75,-86,1
1594574542,2020-07-12 19:22,52.80,954.37,1026.18,596,16.41,6.77,-86,1
1594574731,2020-07-12 19:25,52.35,954.34,1026.15,596,16.60,6.82,-86,1
1594574793,2020-07-12 19:26,52.19,954.35,1026.15,596,16.71,6.87,-85,1
1594574855,2020-07-12 19:27,52.07,954.31,1026.12,596,16.81,6.93,-86,1
1594574979,2020-07-12 19:29,51.63,954.32,1026.13,596,17.07,7.05,-85,1
1594575171,2020-07-12 19:32,51.02,954.34,1026.14,596,17.47,7.25,-85,1
1594575235,2020-07-12 19:33,50.39,954.36,1026.17,596,17.58,7.17,-85,1
1594575360,2020-07-12 19:36,50.64,954.31,1026.12,596,17.78,7.42,-85,1
1594575483,2020-07-12 19:38,49.85,954.37,1026.17,596,18.01,7.40,-86,1
1594575546,2020-07-12 19:39,49.84,954.35,1026.16,596,18.10,7.48,-86,1
1594575606,2020-07-12 19:40,49.15,954.36,1026.17,596,18.17,7.34,-87,1
1594575733,2020-07-12 19:42,49.34,954.33,1026.13,596,18.29,7.51,-86,1
1594575793,2020-07-12 19:43,49.11,954.32,1026.13,596,18.36,7.51,-86,1
1594575918,2020-07-12 19:45,49.03,954.29,1026.10,596,18.39,7.51,-86,1
1594575983,2020-07-12 19:46,48.63,954.29,1026.10,596,18.48,7.47,-86,1
1594576047,2020-07-12 19:47,47.89,954.30,1026.11,596,18.46,7.23,-86,1
1594576111,2020-07-12 19:48,47.31,954.27,1026.08,596,18.39,6.99,-86,1
1594576174,2020-07-12 19:49,48.33,954.30,1026.11,596,18.39,7.30,-86,1
1594576237,2020-07-12 19:50,48.94,954.34,1026.15,596,18.32,7.42,-86,1
1594576424,2020-07-12 19:53,49.29,954.36,1026.17,596,18.12,7.34,-86,1
1594576486,2020-07-12 19:54,48.89,954.39,1026.20,596,18.09,7.19,-86,1
1594576549,2020-07-12 19:55,49.07,954.36,1026.17,596,17.91,7.08,-85,1
1594576612,2020-07-12 19:56,49.10,954.37,1026.18,596,17.90,7.08,-85,1
1594576675,2020-07-12 19:57,48.88,954.39,1026.19,596,17.87,6.99,-86,1
1594576924,2020-07-12 20:02,50.19,954.43,1026.23,596,17.61,7.14,-87,1
1594577239,2020-07-12 20:07,50.97,954.39,1026.20,596,17.04,6.83,-86,1
1594577305,2020-07-12 20:08,51.59,954.53,1026.34,596,16.80,6.79,-87,1
1594577366,2020-07-12 20:09,51.72,954.43,1026.24,596,16.73,6.76,-84,1
1594577490,2020-07-12 20:11,52.60,954.54,1026.35,596,16.40,6.70,-86,1
1594577551,2020-07-12 20:12,52.70,954.49,1026.30,596,16.28,6.62,-86,1
1594577739,2020-07-12 20:15,54.27,954.43,1026.23,596,15.75,6.55,-86,1
1594577805,2020-07-12 20:16,54.25,954.45,1026.26,596,15.67,6.47,-86,1
1594577869,2020-07-12 20:17,54.72,954.43,1026.23,596,15.55,6.48,-85,1
1594577992,2020-07-12 20:19,55.38,954.49,1026.29,596,15.25,6.38,-86,1
1594578055,2020-07-12 20:20,55.72,954.53,1026.34,596,15.25,6.47,-86,1
1594578116,2020-07-12 20:21,55.80,954.54,1026.34,596,15.21,6.45,-87,1
1594578177,2020-07-12 20:22,56.18,954.52,1026.33,596,15.10,6.45,-86,1
1594578238,2020-07-12 20:23,56.08,954.55,1026.35,596,15.04,6.37,-84,1
1594578301,2020-07-12 20:25,56.54,954.57,1026.38,596,14.97,6.42,-86,1
1594578362,2020-07-12 20:26,57.00,954.56,1026.37,596,14.92,6.49,-85,1
1594578423,2020-07-12 20:27,57.45,954.63,1026.44,596,14.76,6.45,-86,1
1594578487,2020-07-12 20:28,57.83,954.68,1026.49,596,14.70,6.49,-84,1
1594578548,2020-07-12 20:29,57.52,954.65,1026.46,596,14.73,6.44,-85,1
1594578611,2020-07-12 20:30,57.69,954.67,1026.47,596,14.70,6.46,-86,1
1594578672,2020-07-12 20:31,57.55,954.66,1026.47,596,14.69,6.41,-86,1
1594578733,2020-07-12 20:32,58.06,954.66,1026.46,596,14.54,6.40,-86,1
1594578796,2020-07-12 20:33,57.76,954.63,1026.44,596,14.52,6.31,-87,1
1594578857,2020-07-12 20:34,57.39,954.68,1026.48,596,14.51,6.21,-86,1
1594578920,2020-07-12 20:35,58.00,954.69,1026.50,596,14.45,6.30,-85,1
1594578983,2020-07-12 20:36,58.72,954.68,1026.49,596,14.45,6.48,-85,1
1594579043,2020-07-12 20:37,58.13,954.70,1026.50,596,14.44,6.33,-86,1
1594579106,2020-07-12 20:38,58.25,954.70,1026.51,596,14.41,6.33,-86,1
1594579168,2020-07-12 20:39,58.07,954.68,1026.49,596,14.35,6.23,-86,1
1594579229,2020-07-12 20:40,58.91,954.70,1026.51,596,14.29,6.38,-86,1
1594579290,2020-07-12 20:41,58.59,954.69,1026.50,596,14.29,6.30,-86,1
1594579351,2020-07-12 20:42,58.70,954.72,1026.52,596,14.28,6.32,-86,1
1594579412,2020-07-12 20:43,58.23,954.75,1026.56,596,14.27,6.19,-85,1
1594579473,2020-07-12 20:44,59.33,954.68,1026.49,596,14.21,6.41,-87,1
1594579536,2020-07-12 20:45,58.78,954.73,1026.54,596,14.23,6.29,-86,1
1594579598,2020-07-12 20:46,59.93,954.83,1026.64,596,14.12,6.47,-85,1
1594579659,2020-07-12 20:47,59.31,954.83,1026.63,596,14.11,6.31,-86,1
1594579720,2020-07-12 20:48,59.58,954.80,1026.61,596,14.10,6.36,-85,1
1594579783,2020-07-12 20:49,60.70,954.83,1026.64,596,14.00,6.54,-84,1
1594579844,2020-07-12 20:50,59.84,954.77,1026.57,596,14.02,6.35,-86,1
1594579906,2020-07-12 20:51,59.99,954.80,1026.61,596,14.02,6.39,-87,1
1594579967,2020-07-12 20:52,60.57,954.80,1026.61,596,13.83,6.35,-86,1
1594580029,2020-07-12 20:53,60.35,954.81,1026.62,596,13.83,6.29,-86,1
1594580091,2020-07-12 20:54,60.27,954.79,1026.60,596,13.80,6.25,-85,1
1594580151,2020-07-12 20:55,60.99,954.82,1026.63,596,13.73,6.35,-85,1
1594580215,2020-07-12 20:56,60.54,954.81,1026.62,596,13.77,6.28,-85,1
1594580527,2020-07-12 21:02,60.97,954.89,1026.70,596,13.60,6.23,-86,1
1594580588,2020-07-12 21:03,59.98,954.91,1026.71,596,13.60,5.99,-86,1
1594580649,2020-07-12 21:04,60.95,954.94,1026.75,596,13.58,6.20,-86,1
1594580710,2020-07-12 21:05,61.55,954.99,1026.80,596,13.46,6.23,-85,1
1594580772,2020-07-12 21:06,61.81,954.99,1026.80,596,13.51,6.34,-85,1
1594580833,2020-07-12 21:07,62.36,954.98,1026.79,596,13.36,6.33,-86,1
1594580894,2020-07-12 21:08,62.01,954.99,1026.80,596,13.38,6.26,-86,1
1594580956,2020-07-12 21:09,62.06,955.03,1026.83,596,13.38,6.27,-85,1
1594581017,2020-07-12 21:10,61.98,955.01,1026.82,596,13.31,6.19,-85,1
1594581077,2020-07-12 21:11,62.14,955.01,1026.82,596,13.32,6.24,-86,1
1594581138,2020-07-12 21:12,62.26,955.04,1026.85,596,13.28,6.23,-85,1
1594581198,2020-07-12 21:13,62.42,954.98,1026.78,596,13.27,6.25,-84,1
1594581260,2020-07-12 21:14,62.21,955.05,1026.86,596,13.22,6.16,-85,1
1594581322,2020-07-12 21:15,61.83,955.05,1026.86,596,13.23,6.08,-85,1
1594581445,2020-07-12 21:17,62.37,955.04,1026.85,596,13.21,6.19,-85,1
1594581507,2020-07-12 21:18,62.56,955.05,1026.85,596,13.14,6.16,-87,1
1594581568,2020-07-12 21:19,62.50,955.07,1026.88,596,13.10,6.11,-85,1
1594581629,2020-07-12 21:20,62.19,955.05,1026.86,596,13.13,6.07,-87,1
1594581690,2020-07-12 21:21,63.07,955.06,1026.87,596,13.11,6.25,-85,1
1594581751,2020-07-12 21:22,62.45,955.10,1026.91,596,13.08,6.08,-85,1
1594581875,2020-07-12 21:24,63.62,955.12,1026.93,596,13.05,6.32,-87,1
1594581936,2020-07-12 21:25,62.64,955.07,1026.88,596,13.06,6.11,-86,1
1594581996,2020-07-12 21:26,62.98,955.12,1026.93,596,12.99,6.12,-84,1
1594582061,2020-07-12 21:27,62.72,955.14,1026.95,596,13.00,6.07,-86,1
1594582122,2020-07-12 21:28,62.95,955.12,1026.93,596,13.00,6.12,-86,1
1594582184,2020-07-12 21:29,63.01,955.13,1026.94,596,13.00,6.14,-84,1
1594582245,2020-07-12 21:30,62.65,955.11,1026.91,596,12.96,6.01,-85,1
1594582306,2020-07-12 21:31,62.95,955.14,1026.94,596,12.97,6.09,-85,1
1594582367,2020-07-12 21:32,62.90,955.13,1026.94,596,12.95,6.06,-85,1
1594582427,2020-07-12 21:33,62.57,955.12,1026.92,596,12.96,6.00,-86,1
1594582489,2020-07-12 21:34,62.81,955.15,1026.95,596,12.94,6.03,-85,1
1594582550,2020-07-12 21:35,63.33,955.08,1026.89,596,12.86,6.08,-85,1
1594582611,2020-07-12 21:36,63.18,955.09,1026.90,596,12.88,6.06,-85,1
1594582673,2020-07-12 21:37,63.15,955.11,1026.92,596,12.85,6.03,-87,1
1594582733,2020-07-12 21:38,62.98,955.09,1026.90,596,12.87,6.01,-85,1
1594582796,2020-07-12 21:39,62.80,955.10,1026.91,596,12.84,5.94,-85,1
1594582857,2020-07-12 21:40,63.55,955.08,1026.88,596,12.76,6.03,-86,1
1594582917,2020-07-12 21:41,63.01,955.05,1026.86,596,12.76,5.91,-86,1
1594582980,2020-07-12 21:43,63.18,955.06,1026.87,596,12.76,5.95,-87,1
1594583041,2020-07-12 21:44,62.59,955.08,1026.89,596,12.74,5.79,-85,1
1594583102,2020-07-12 21:45,63.10,955.08,1026.89,596,12.70,5.87,-84,1
1594583162,2020-07-12 21:46,62.41,955.08,1026.88,596,12.70,5.71,-86,1
1594583225,2020-07-12 21:47,62.59,955.08,1026.88,596,12.69,5.74,-86,1
1594583286,2020-07-12 21:48,62.69,955.09,1026.90,596,12.69,5.77,-84,1
1594583349,2020-07-12 21:49,62.94,955.11,1026.92,596,12.65,5.79,-86,1
1594583410,2020-07-12 21:50,63.24,955.09,1026.90,596,12.63,5.84,-86,1
1594583470,2020-07-12 21:51,63.35,955.10,1026.91,596,12.59,5.83,-85,1
1594583531,2020-07-12 21:52,63.86,955.12,1026.93,596,12.56,5.91,-85,1
1594583592,2020-07-12 21:53,64.73,955.09,1026.90,596,12.43,5.98,-87,1
1594583654,2020-07-12 21:54,64.26,955.11,1026.92,596,12.47,5.92,-85,1
1594583715,2020-07-12 21:55,64.17,955.09,1026.90,596,12.42,5.85,-85,1
1594583839,2020-07-12 21:57,65.67,955.11,1026.92,596,12.35,6.12,-85,1
1594583900,2020-07-12 21:58,64.96,955.09,1026.89,596,12.34,5.95,-86,1
1594583962,2020-07-12 21:59,65.32,955.11,1026.91,596,12.13,5.83,-86,1
1594584025,2020-07-12 22:00,65.37,955.10,1026.91,596,12.19,5.90,-86,1
1594584088,2020-07-12 22:01,65.49,955.07,1026.88,596,12.18,5.92,-87,1
1594584148,2020-07-12 22:02,66.69,955.10,1026.90,596,12.12,6.12,-86,1
1594584272,2020-07-12 22:04,66.11,955.02,1026.83,596,12.01,5.89,-85,1
1594584333,2020-07-12 22:05,66.28,955.00,1026.81,596,12.00,5.92,-84,1
1594584395,2020-07-12 22:06,64.77,954.99,1026.79,596,11.93,5.52,-85,1
1594584455,2020-07-12 22:07,64.80,955.01,1026.82,596,11.93,5.53,-85,1
1594584518,2020-07-12 22:08,65.33,955.00,1026.81,596,11.93,5.64,-84,1
1594584581,2020-07-12 22:09,66.17,955.07,1026.88,596,11.76,5.67,-85,1
1594584642,2020-07-12 22:10,66.17,955.02,1026.83,596,11.82,5.72,-86,1
1594584703,2020-07-12 22:11,66.36,955.02,1026.83,596,11.81,5.75,-85,1
1594584765,2020-07-12 22:12,67.79,955.02,1026.82,596,11.59,5.85,-85,1
1594584826,2020-07-12 22:13,66.67,955.02,1026.83,596,11.66,5.68,-84,1
1594584887,2020-07-12 22:14,66.87,955.03,1026.84,596,11.69,5.75,-87,1
1594585011,2020-07-12 22:16,67.27,955.03,1026.83,596,11.65,5.80,-85,1
1594585073,2020-07-12 22:17,67.28,955.05,1026.85,596,11.67,5.82,-85,1
1594585134,2020-07-12 22:18,67.02,955.03,1026.83,596,11.64,5.73,-85,1
1594585194,2020-07-12 22:19,67.25,955.08,1026.88,596,11.63,5.77,-86,1
1594585255,2020-07-12 22:20,67.65,955.10,1026.90,596,11.60,5.83,-85,1
1594585316,2020-07-12 22:21,68.21,955.07,1026.88,596,11.58,5.93,-85,1
1594585377,2020-07-12 22:22,67.36,955.12,1026.93,596,11.56,5.73,-86,1
1594585439,2020-07-12 22:23,68.70,955.12,1026.92,596,11.54,6.00,-86,1
1594585500,2020-07-12 22:25,68.43,955.10,1026.91,596,11.53,5.93,-86,1
1594585560,2020-07-12 22:26,68.46,955.07,1026.88,596,11.53,5.94,-86,1
1594585621,2020-07-12 22:27,67.98,955.12,1026.92,596,11.52,5.82,-84,1
1594585682,2020-07-12 22:28,67.30,955.08,1026.89,596,11.48,5.64,-87,1
1594585744,2020-07-12 22:29,68.47,955.06,1026.87,596,11.47,5.88,-86,1
1594585805,2020-07-12 22:30,69.11,955.10,1026.90,596,11.43,5.98,-85,1
1594585992,2020-07-12 22:33,68.90,955.10,1026.90,596,11.38,5.88,-86,1
1594586053,2020-07-12 22:34,68.88,955.11,1026.92,596,11.37,5.87,-86,1
1594586115,2020-07-12 22:35,68.93,955.09,1026.89,596,11.33,5.84,-85,1
1594586305,2020-07-12 22:38,69.36,955.06,1026.86,596,11.28,5.89,-86,1
1594586368,2020-07-12 22:39,68.59,955.06,1026.86,596,11.26,5.71,-85,1
1594586431,2020-07-12 22:40,68.88,955.06,1026.87,596,11.26,5.77,-86,1
1594586493,2020-07-12 22:41,69.57,955.08,1026.89,596,11.26,5.91,-85,1
1594586554,2020-07-12 22:42,69.53,955.08,1026.88,596,11.24,5.88,-85,1
1594586615,2020-07-12 22:43,70.17,955.07,1026.88,596,11.21,5.99,-85,1
1594586676,2020-07-12 22:44,69.65,955.08,1026.88,596,11.16,5.83,-85,1
1594586737,2020-07-12 22:45,70.20,955.07,1026.88,596,11.19,5.97,-83,1
1594586798,2020-07-12 22:46,69.84,955.07,1026.88,596,11.15,5.86,-86,1
1594586860,2020-07-12 22:47,69.54,955.07,1026.87,596,11.16,5.81,-86,1
1594586922,2020-07-12 22:48,70.25,955.07,1026.88,596,11.17,5.96,-86,1
1594586983,2020-07-12 22:49,70.26,955.06,1026.87,596,11.16,5.96,-86,1
1594587108,2020-07-12 22:51,69.87,955.06,1026.87,596,11.11,5.83,-85,1
1594587169,2020-07-12 22:52,70.15,955.07,1026.87,596,11.10,5.88,-85,1
1594587231,2020-07-12 22:53,70.08,955.08,1026.89,596,11.08,5.84,-85,1
1594587292,2020-07-12 22:54,70.15,955.08,1026.89,596,11.06,5.84,-86,1
1594587353,2020-07-12 22:55,70.20,955.07,1026.88,596,11.04,5.83,-87,1
1594587478,2020-07-12 22:57,69.76,955.07,1026.87,596,11.01,5.71,-85,1
1594587541,2020-07-12 22:59,70.81,955.06,1026.87,596,11.00,5.92,-85,1
1594587665,2020-07-12 23:01,70.99,955.05,1026.86,596,10.99,5.94,-86,1
1594587726,2020-07-12 23:02,70.98,955.02,1026.82,596,10.97,5.92,-85,1
1594587787,2020-07-12 23:03,71.29,955.05,1026.85,596,10.96,5.97,-85,1
1594587848,2020-07-12 23:04,70.77,955.02,1026.83,596,10.95,5.86,-85,1
1594587910,2020-07-12 23:05,70.34,955.01,1026.81,596,10.92,5.74,-84,1
1594588034,2020-07-12 23:07,71.27,955.04,1026.85,596,10.90,5.91,-85,1
1594588095,2020-07-12 23:08,71.33,954.99,1026.79,596,10.88,5.91,-85,1
1594588156,2020-07-12 23:09,71.43,955.04,1026.84,596,10.89,5.94,-85,1
1594588217,2020-07-12 23:10,71.16,955.05,1026.86,596,10.90,5.89,-85,1
1594588278,2020-07-12 23:11,71.34,955.01,1026.82,596,10.84,5.87,-86,1
1594588339,2020-07-12 23:12,71.77,955.03,1026.84,596,10.83,5.95,-86,1
1594588401,2020-07-12 23:13,71.17,955.05,1026.85,596,10.82,5.82,-83,1
1594588462,2020-07-12 23:14,72.04,955.03,1026.84,596,10.80,5.97,-84,1
1594588523,2020-07-12 23:15,71.28,955.08,1026.89,596,10.79,5.81,-85,1
1594588585,2020-07-12 23:16,71.76,955.09,1026.90,596,10.78,5.90,-86,1
1594588648,2020-07-12 23:17,71.53,955.05,1026.86,596,10.75,5.82,-85,1
1594588709,2020-07-12 23:18,72.57,955.06,1026.87,596,10.76,6.04,-86,1
1594588770,2020-07-12 23:19,72.29,955.05,1026.86,596,10.75,5.97,-85,1
1594588831,2020-07-12 23:20,72.00,955.05,1026.86,596,10.71,5.88,-86,1
1594588892,2020-07-12 23:21,72.44,955.07,1026.88,596,10.70,5.96,-85,1
1594588953,2020-07-12 23:22,72.50,955.08,1026.89,596,10.68,5.95,-86,1
1594589077,2020-07-12 23:24,73.85,955.09,1026.90,596,10.61,6.15,-85,1
1594589138,2020-07-12 23:25,72.79,955.10,1026.91,596,10.61,5.94,-84,1
1594589199,2020-07-12 23:26,73.43,955.08,1026.88,596,10.61,6.07,-85,1
1594589260,2020-07-12 23:27,74.03,955.11,1026.92,596,10.57,6.14,-85,1
1594589323,2020-07-12 23:28,72.48,955.11,1026.92,596,10.57,5.84,-85,1
1594589384,2020-07-12 23:29,74.05,955.06,1026.87,596,10.55,6.13,-85,1
1594589444,2020-07-12 23:30,73.55,955.09,1026.90,596,10.57,6.05,-85,1
1594589506,2020-07-12 23:31,73.35,955.06,1026.87,596,10.56,6.00,-85,1
1594589568,2020-07-12 23:32,73.74,955.11,1026.92,596,10.55,6.07,-86,1
1594589630,2020-07-12 23:33,73.31,955.06,1026.87,596,10.54,5.97,-84,1
1594589692,2020-07-12 23:34,73.39,955.07,1026.88,596,10.55,6.00,-86,1
1594589753,2020-07-12 23:35,73.79,955.09,1026.89,596,10.55,6.08,-85,1
1594589815,2020-07-12 23:36,73.29,955.10,1026.91,596,10.52,5.95,-85,1
1594589876,2020-07-12 23:37,73.63,955.08,1026.89,596,10.53,6.03,-87,1
1594589937,2020-07-12 23:38,72.64,955.08,1026.88,596,10.56,5.86,-85,1
1594589998,2020-07-12 23:39,72.19,955.12,1026.92,596,10.56,5.77,-86,1
1594590058,2020-07-12 23:40,71.93,955.07,1026.88,596,10.55,5.71,-84,1
1594590118,2020-07-12 23:41,72.20,955.00,1026.81,596,10.57,5.78,-86,1
1594590179,2020-07-12 23:42,71.87,955.04,1026.85,596,10.58,5.73,-84,1
1594590241,2020-07-12 23:44,71.87,955.08,1026.88,596,10.57,5.72,-84,1
1594590302,2020-07-12 23:45,71.54,955.04,1026.85,596,10.56,5.64,-85,1
1594590363,2020-07-12 23:46,71.69,955.04,1026.85,596,10.56,5.67,-86,1
1594590424,2020-07-12 23:47,72.25,955.04,1026.84,596,10.55,5.77,-85,1
1594590485,2020-07-12 23:48,72.42,955.06,1026.87,596,10.53,5.79,-85,1
1594590545,2020-07-12 23:49,72.51,955.04,1026.85,596,10.51,5.79,-85,1
1594590607,2020-07-12 23:50,72.82,955.07,1026.88,596,10.48,5.82,-85,1
1594590668,2020-07-12 23:51,72.85,955.05,1026.85,596,10.46,5.81,-86,1
1594590729,2020-07-12 23:52,72.91,955.07,1026.87,596,10.44,5.80,-86,1
1594590792,2020-07-12 23:53,73.41,955.03,1026.84,596,10.46,5.92,-87,1
1594590853,2020-07-12 23:54,72.31,955.03,1026.84,596,10.44,5.68,-85,1
1594590913,2020-07-12 23:55,73.26,955.04,1026.85,596,10.46,5.89,-85,1
1594590973,2020-07-12 23:56,72.61,955.06,1026.86,596,10.43,5.73,-86,1
1594591035,2020-07-12 23:57,73.24,955.03,1026.83,596,10.41,5.84,-84,1
1594591096,2020-07-12 23:58,72.96,955.04,1026.85,596,10.42,5.79,-85,1