1594591283,2020-07-13 00:01,72.21,955.08,1026.89,596,10.39,5.61,-84,1
1594591344,2020-07-13 00:02,72.20,955.06,1026.87,596,10.38,5.60,-86,1
1594591405,2020-07-13 00:03,71.71,955.05,1026.86,596,10.37,5.49,-85,1
1594591465,2020-07-13 00:04,71.85,955.05,1026.86,596,10.35,5.50,-84,1
1594591526,2020-07-13 00:05,72.01,955.08,1026.89,596,10.33,5.51,-85,1
1594591587,2020-07-13 00:06,71.91,955.05,1026.86,596,10.33,5.49,-84,1
1594591648,2020-07-13 00:07,72.09,955.07,1026.87,596,10.31,5.51,-85,1
1594591710,2020-07-13 00:08,71.84,955.06,1026.87,596,10.30,5.45,-84,1
1594591772,2020-07-13 00:09,72.12,955.06,1026.87,596,10.30,5.51,-85,1
1594591833,2020-07-13 00:10,72.98,955.04,1026.85,596,10.25,5.63,-85,1
1594591894,2020-07-13 00:11,73.14,955.03,1026.84,596,10.24,5.65,-86,1
1594592019,2020-07-13 00:13,72.89,955.05,1026.85,596,10.24,5.60,-86,1
1594592081,2020-07-13 00:14,72.17,955.05,1026.86,596,10.23,5.45,-85,1
1594592142,2020-07-13 00:15,72.34,955.07,1026.88,596,10.23,5.48,-85,1
1594592203,2020-07-13 00:16,72.82,955.05,1026.86,596,10.21,5.56,-87,1
1594592264,2020-07-13 00:17,72.37,955.04,1026.85,596,10.21,5.47,-85,1
1594592325,2020-07-13 00:18,72.08,955.06,1026.86,596,10.21,5.41,-85,1
1594592386,2020-07-13 00:19,72.27,955.07,1026.88,596,10.19,5.43,-84,1
1594592447,2020-07-13 00:20,72.43,955.06,1026.87,596,10.19,5.46,-84,1
1594592508,2020-07-13 00:21,71.84,955.05,1026.85,596,10.20,5.35,-85,1
1594592568,2020-07-13 00:22,71.76,955.03,1026.84,596,10.18,5.32,-86,1
1594592629,2020-07-13 00:23,71.56,955.00,1026.80,596,10.18,5.28,-84,1
1594592691,2020-07-13 00:24,71.15,955.02,1026.82,596,10.17,5.19,-87,1
1594592752,2020-07-13 00:25,70.72,955.04,1026.85,596,10.17,5.10,-84,1
1594592813,2020-07-13 00:26,71.20,955.00,1026.80,596,10.17,5.20,-86,1
1594592874,2020-07-13 00:27,70.62,955.02,1026.82,596,10.15,5.06,-85,1
1594592935,2020-07-13 00:28,70.53,955.00,1026.80,596,10.16,5.05,-83,1
1594592996,2020-07-13 00:29,70.29,955.01,1026.82,596,10.15,4.99,-85,1
1594593057,2020-07-13 00:30,70.46,954.97,1026.78,596,10.12,5.00,-85,1
1594593117,2020-07-13 00:31,70.46,954.99,1026.80,596,10.11,4.99,-85,1
1594593179,2020-07-13 00:32,70.90,954.98,1026.79,596,10.09,5.06,-85,1
1594593242,2020-07-13 00:34,70.53,955.00,1026.81,596,10.07,4.96,-85,1
1594593303,2020-07-13 00:35,70.32,954.97,1026.78,596,10.06,4.91,-86,1
1594593363,2020-07-13 00:36,70.23,955.01,1026.82,596,10.07,4.90,-85,1
1594593425,2020-07-13 00:37,70.49,955.00,1026.81,596,10.06,4.95,-86,1
1594593486,2020-07-13 00:38,70.39,954.98,1026.79,596,10.05,4.92,-83,1
1594593547,2020-07-13 00:39,70.89,955.04,1026.85,596,10.03,5.00,-87,1
1594593608,2020-07-13 00:40,70.60,955.00,1026.81,596,9.99,4.90,-85,1
1594593670,2020-07-13 00:41,71.41,955.01,1026.82,596,10.00,5.08,-85,1
1594593731,2020-07-13 00:42,71.21,954.99,1026.80,596,10.00,5.04,-85,1
1594593794,2020-07-13 00:43,71.58,954.99,1026.80,596,9.99,5.10,-85,1
1594593855,2020-07-13 00:44,71.27,954.97,1026.78,596,9.97,5.02,-86,1
1594593917,2020-07-13 00:45,71.49,955.00,1026.80,596,9.97,5.06,-84,1
1594593978,2020-07-13 00:46,71.31,955.02,1026.83,596,9.94,5.00,-85,1
1594594040,2020-07-13 00:47,71.20,955.02,1026.82,596,9.91,4.95,-86,1
1594594227,2020-07-13 00:50,70.75,955.02,1026.83,596,9.82,4.77,-87,1
1594594289,2020-07-13 00:51,70.59,955.04,1026.85,596,9.79,4.71,-85,1
1594594352,2020-07-13 00:52,70.09,955.06,1026.87,596,9.78,4.60,-87,1
1594594413,2020-07-13 00:53,70.59,955.03,1026.84,596,9.74,4.66,-85,1
1594594474,2020-07-13 00:54,70.43,955.02,1026.83,596,9.70,4.59,-87,1
1594594537,2020-07-13 00:55,70.70,955.04,1026.85,596,9.71,4.65,-85,1
1594594599,2020-07-13 00:56,71.15,955.03,1026.83,596,9.71,4.74,-86,1
1594594660,2020-07-13 00:57,70.59,955.03,1026.84,596,9.69,4.61,-85,1
1594594721,2020-07-13 00:58,70.41,955.02,1026.83,596,9.68,4.57,-85,1
1594594782,2020-07-13 00:59,71.13,954.99,1026.80,596,9.68,4.71,-86,1
1594594842,2020-07-13 01:00,70.87,955.01,1026.81,596,9.68,4.66,-85,1
1594594903,2020-07-13 01:01,70.12,955.04,1026.84,596,9.67,4.50,-86,1
1594594964,2020-07-13 01:02,70.47,955.03,1026.83,596,9.65,4.55,-85,1
1594595025,2020-07-13 01:03,70.61,955.04,1026.85,596,9.65,4.58,-86,1
1594595086,2020-07-13 01:04,70.91,955.05,1026.85,596,9.57,4.56,-84,1
1594595147,2020-07-13 01:05,70.29,955.04,1026.84,596,9.62,4.48,-85,1
1594595211,2020-07-13 01:06,70.28,955.05,1026.85,596,9.61,4.47,-85,1
1594595272,2020-07-13 01:07,70.33,955.05,1026.85,596,9.60,4.47,-85,1
1594595332,2020-07-13 01:08,70.17,955.04,1026.85,596,9.60,4.44,-84,1
1594595393,2020-07-13 01:09,70.51,955.06,1026.87,596,9.59,4.50,-84,1
1594595454,2020-07-13 01:10,69.93,955.08,1026.89,596,9.57,4.36,-84,1
1594595517,2020-07-13 01:11,70.25,955.06,1026.87,596,9.58,4.44,-86,1
1594595578,2020-07-13 01:12,70.26,955.11,1026.91,596,9.56,4.42,-84,1
1594595639,2020-07-13 01:13,70.02,955.08,1026.88,596,9.58,4.39,-83,1
1594595700,2020-07-13 01:15,70.16,955.05,1026.86,596,9.55,4.39,-84,1
1594595761,2020-07-13 01:16,70.13,955.05,1026.85,596,9.54,4.37,-84,1
1594595822,2020-07-13 01:17,70.08,955.04,1026.85,596,9.55,4.37,-84,1
1594595883,2020-07-13 01:18,69.95,955.02,1026.83,596,9.54,4.34,-85,1
1594595944,2020-07-13 01:19,69.77,955.05,1026.85,596,9.52,4.28,-86,1
1594596005,2020-07-13 01:20,70.53,955.07,1026.87,596,9.49,4.41,-86,1
1594596066,2020-07-13 01:21,70.84,955.08,1026.89,596,9.48,4.46,-86,1
1594596126,2020-07-13 01:22,70.82,955.09,1026.90,596,9.48,4.46,-84,1
1594596188,2020-07-13 01:23,70.92,955.09,1026.90,596,9.48,4.48,-85,1
1594596249,2020-07-13 01:24,70.81,955.10,1026.90,596,9.47,4.45,-85,1
1594596310,2020-07-13 01:25,71.19,955.07,1026.88,596,9.44,4.49,-85,1
1594596371,2020-07-13 01:26,70.91,955.03,1026.84,596,9.45,4.45,-86,1
1594596432,2020-07-13 01:27,70.82,955.06,1026.86,596,9.44,4.42,-85,1
1594596557,2020-07-13 01:29,70.62,955.02,1026.82,596,9.42,4.36,-85,1
1594596618,2020-07-13 01:30,70.39,955.02,1026.83,596,9.42,4.31,-85,1
1594596679,2020-07-13 01:31,70.42,955.03,1026.84,596,9.41,4.31,-85,1
1594596739,2020-07-13 01:32,70.19,955.00,1026.80,596,9.40,4.25,-85,1
1594596800,2020-07-13 01:33,70.35,955.03,1026.83,596,9.36,4.25,-85,1
1594596861,2020-07-13 01:34,70.14,955.04,1026.85,596,9.35,4.19,-86,1
1594596922,2020-07-13 01:35,70.48,955.00,1026.81,596,9.33,4.24,-84,1
1594596983,2020-07-13 01:36,70.45,955.04,1026.85,596,9.30,4.21,-85,1
1594597108,2020-07-13 01:38,70.08,955.01,1026.81,596,9.27,4.11,-85,1
1594597168,2020-07-13 01:39,69.67,955.03,1026.84,596,9.26,4.01,-84,1
1594597230,2020-07-13 01:40,70.18,955.01,1026.81,596,9.26,4.12,-86,1
1594597291,2020-07-13 01:41,70.09,955.05,1026.85,596,9.25,4.09,-86,1
1594597415,2020-07-13 01:43,69.93,955.02,1026.83,596,9.23,4.04,-85,1
1594597476,2020-07-13 01:44,70.10,955.02,1026.83,596,9.23,4.07,-85,1
1594597536,2020-07-13 01:45,70.25,955.02,1026.82,596,9.23,4.10,-88,1
1594597597,2020-07-13 01:46,70.04,955.00,1026.81,596,9.22,4.05,-84,1
1594597658,2020-07-13 01:47,70.02,955.03,1026.84,596,9.21,4.04,-85,1
1594597719,2020-07-13 01:48,69.79,955.03,1026.83,596,9.21,3.99,-86,1
1594597779,2020-07-13 01:49,70.15,955.02,1026.82,596,9.21,4.06,-84,1
1594597843,2020-07-13 01:50,69.98,954.98,1026.79,596,9.19,4.01,-86,1
1594597904,2020-07-13 01:51,69.59,954.98,1026.78,596,9.17,3.91,-85,1
1594597965,2020-07-13 01:52,69.83,954.99,1026.80,596,9.17,3.96,-86,1
1594598026,2020-07-13 01:53,70.01,954.97,1026.77,596,9.13,3.96,-84,1
1594598212,2020-07-13 01:56,69.66,954.96,1026.76,596,9.11,3.87,-85,1
1594598274,2020-07-13 01:57,69.64,954.97,1026.78,596,9.11,3.86,-87,1
1594598334,2020-07-13 01:58,69.51,954.94,1026.75,596,9.10,3.83,-84,1
1594598395,2020-07-13 01:59,69.36,954.95,1026.76,596,9.06,3.76,-85,1
1594598455,2020-07-13 02:00,69.67,954.96,1026.77,596,9.07,3.83,-85,1
1594598517,2020-07-13 02:01,69.45,954.96,1026.76,596,9.05,3.77,-85,1
1594598578,2020-07-13 02:02,69.55,954.98,1026.78,596,9.02,3.76,-85,1
1594598641,2020-07-13 02:04,69.87,954.95,1026.76,596,9.03,3.83,-84,1
1594598702,2020-07-13 02:05,69.56,954.93,1026.74,596,8.97,3.71,-85,1
1594598764,2020-07-13 02:06,69.90,954.89,1026.70,596,8.98,3.79,-84,1
1594598824,2020-07-13 02:07,69.97,954.94,1026.74,596,8.98,3.81,-85,1
1594598949,2020-07-13 02:09,69.75,954.94,1026.75,596,8.94,3.72,-85,1
1594599009,2020-07-13 02:10,69.83,954.91,1026.72,596,8.96,3.76,-85,1
1594599070,2020-07-13 02:11,69.32,954.96,1026.77,596,8.96,3.65,-85,1
1594599131,2020-07-13 02:12,69.53,954.97,1026.78,596,8.96,3.70,-84,1
1594599193,2020-07-13 02:13,69.57,954.93,1026.74,596,8.94,3.68,-86,1
1594599254,2020-07-13 02:14,69.60,954.95,1026.76,596,8.92,3.67,-85,1
1594599315,2020-07-13 02:15,69.37,954.97,1026.77,596,8.90,3.61,-84,1
1594599376,2020-07-13 02:16,69.58,954.99,1026.80,596,8.89,3.64,-85,1
1594599437,2020-07-13 02:17,70.21,954.95,1026.76,596,8.90,3.78,-87,1
1594599498,2020-07-13 02:18,70.12,954.96,1026.77,596,8.86,3.72,-85,1
1594599560,2020-07-13 02:19,69.90,954.92,1026.73,596,8.86,3.67,-87,1
1594599622,2020-07-13 02:20,69.54,954.95,1026.75,596,8.85,3.59,-85,1
1594599684,2020-07-13 02:21,69.91,954.95,1026.76,596,8.85,3.67,-84,1
1594599744,2020-07-13 02:22,69.77,954.92,1026.73,596,8.82,3.61,-85,1
1594599806,2020-07-13 02:23,69.87,954.94,1026.75,596,8.81,3.62,-85,1
1594599866,2020-07-13 02:24,69.91,954.93,1026.74,596,8.81,3.63,-86,1
1594599927,2020-07-13 02:25,69.83,954.94,1026.75,596,8.79,3.59,-85,1
1594599988,2020-07-13 02:26,69.91,954.93,1026.74,596,8.77,3.59,-85,1
1594600050,2020-07-13 02:27,69.81,954.92,1026.73,596,8.75,3.55,-84,1
1594600110,2020-07-13 02:28,70.05,954.95,1026.76,596,8.74,3.59,-84,1
1594600171,2020-07-13 02:29,70.02,954.95,1026.76,596,8.73,3.57,-84,1
1594600231,2020-07-13 02:30,70.07,954.96,1026.77,596,8.65,3.51,-87,1
1594600292,2020-07-13 02:31,69.94,954.93,1026.74,596,8.62,3.45,-85,1
1594600353,2020-07-13 02:32,70.15,954.93,1026.74,596,8.61,3.48,-84,1
1594600416,2020-07-13 02:33,70.69,954.93,1026.74,596,8.59,3.57,-84,1
1594600479,2020-07-13 02:34,70.56,954.92,1026.73,596,8.59,3.55,-85,1
1594600539,2020-07-13 02:35,70.38,954.92,1026.72,596,8.58,3.50,-84,1
1594600601,2020-07-13 02:36,70.52,954.88,1026.69,596,8.57,3.52,-84,1
1594600662,2020-07-13 02:37,70.75,954.88,1026.69,596,8.55,3.55,-84,1
1594600724,2020-07-13 02:38,70.71,954.84,1026.65,596,8.56,3.55,-85,1
1594600785,2020-07-13 02:39,70.80,954.87,1026.68,596,8.56,3.57,-85,1
1594600846,2020-07-13 02:40,70.84,954.84,1026.65,596,8.57,3.59,-86,1
1594600909,2020-07-13 02:41,70.76,954.84,1026.64,596,8.55,3.55,-85,1
1594601033,2020-07-13 02:43,71.14,954.81,1026.62,596,8.56,3.64,-85,1
1594601094,2020-07-13 02:44,71.31,954.81,1026.62,596,8.58,3.69,-87,1
1594601155,2020-07-13 02:45,70.88,954.80,1026.61,596,8.60,3.62,-85,1
1594601216,2020-07-13 02:46,70.75,954.81,1026.62,596,8.61,3.61,-85,1
1594601278,2020-07-13 02:47,70.78,954.82,1026.63,596,8.61,3.61,-85,1
1594601339,2020-07-13 02:48,70.81,954.81,1026.62,596,8.60,3.61,-85,1
1594601402,2020-07-13 02:50,70.77,954.78,1026.59,596,8.61,3.61,-85,1
1594601715,2020-07-13 02:55,70.85,954.82,1026.62,596,8.63,3.65,-85,1
1594601775,2020-07-13 02:56,70.56,954.81,1026.62,596,8.62,3.58,-84,1
1594601836,2020-07-13 02:57,70.67,954.81,1026.61,596,8.63,3.61,-85,1
1594601898,2020-07-13 02:58,70.43,954.81,1026.62,596,8.63,3.56,-85,1
1594601958,2020-07-13 02:59,70.49,954.83,1026.63,596,8.57,3.52,-84,1
1594602019,2020-07-13 03:00,70.64,954.83,1026.64,596,8.61,3.58,-84,1
1594602144,2020-07-13 03:02,70.71,954.83,1026.64,596,8.61,3.60,-86,1
1594602204,2020-07-13 03:03,70.70,954.83,1026.63,596,8.61,3.60,-84,1
1594602267,2020-07-13 03:04,70.56,954.82,1026.62,596,8.60,3.56,-85,1
1594602331,2020-07-13 03:05,70.39,954.83,1026.63,596,8.58,3.51,-85,1
1594602392,2020-07-13 03:06,70.41,954.82,1026.63,596,8.56,3.49,-84,1
1594602453,2020-07-13 03:07,70.37,954.84,1026.65,596,8.56,3.48,-85,1
1594602514,2020-07-13 03:08,70.26,954.83,1026.64,596,8.51,3.41,-84,1
1594602575,2020-07-13 03:09,70.66,954.82,1026.63,596,8.48,3.46,-85,1
1594602636,2020-07-13 03:10,70.58,954.85,1026.66,596,8.46,3.43,-83,1
1594602696,2020-07-13 03:11,70.90,954.82,1026.63,596,8.43,3.46,-85,1
1594602821,2020-07-13 03:13,70.86,954.81,1026.62,596,8.43,3.46,-84,1
1594602881,2020-07-13 03:14,70.82,954.81,1026.62,596,8.45,3.47,-86,1
1594602942,2020-07-13 03:15,70.69,954.80,1026.61,596,8.47,3.46,-83,1
1594603002,2020-07-13 03:16,70.72,954.76,1026.57,596,8.48,3.48,-85,1
1594603063,2020-07-13 03:17,70.63,954.77,1026.58,596,8.49,3.47,-85,1
1594603124,2020-07-13 03:18,70.74,954.80,1026.60,596,8.50,3.50,-85,1
1594603185,2020-07-13 03:19,70.59,954.77,1026.58,596,8.50,3.47,-85,1
1594603246,2020-07-13 03:20,70.84,954.80,1026.60,596,8.51,3.53,-86,1
1594603307,2020-07-13 03:21,70.51,954.80,1026.61,596,8.51,3.46,-85,1
1594603368,2020-07-13 03:22,70.96,954.78,1026.59,596,8.53,3.57,-86,1
1594603429,2020-07-13 03:23,71.11,954.76,1026.56,596,8.54,3.61,-84,1
1594603490,2020-07-13 03:24,71.43,954.79,1026.60,596,8.55,3.68,-84,1
1594603551,2020-07-13 03:25,71.15,954.78,1026.58,596,8.54,3.62,-86,1
1594603613,2020-07-13 03:26,71.22,954.77,1026.58,596,8.50,3.59,-85,1
1594603674,2020-07-13 03:27,71.04,954.77,1026.58,596,8.53,3.59,-84,1
1594603735,2020-07-13 03:28,71.79,954.79,1026.59,596,8.55,3.76,-84,1
1594603859,2020-07-13 03:30,71.14,954.77,1026.58,596,8.54,3.62,-85,1
1594603920,2020-07-13 03:32,71.36,954.78,1026.59,596,8.55,3.67,-86,1
1594603981,2020-07-13 03:33,71.33,954.76,1026.57,596,8.56,3.67,-86,1
1594604043,2020-07-13 03:34,71.81,954.74,1026.55,596,8.57,3.78,-86,1
1594604105,2020-07-13 03:35,71.62,954.75,1026.56,596,8.57,3.74,-85,1
1594604166,2020-07-13 03:36,71.45,954.73,1026.54,596,8.49,3.63,-85,1
1594604227,2020-07-13 03:37,71.28,954.71,1026.52,596,8.48,3.59,-85,1
1594604290,2020-07-13 03:38,72.04,954.71,1026.52,596,8.51,3.77,-86,1
1594604351,2020-07-13 03:39,72.31,954.73,1026.53,596,8.50,3.81,-85,1
1594604413,2020-07-13 03:40,72.22,954.71,1026.52,596,8.51,3.80,-85,1
1594604474,2020-07-13 03:41,72.26,954.68,1026.49,596,8.50,3.80,-83,1
1594604534,2020-07-13 03:42,72.19,954.67,1026.48,596,8.50,3.79,-84,1
1594604595,2020-07-13 03:43,72.39,954.68,1026.49,596,8.50,3.83,-86,1
1594604655,2020-07-13 03:44,72.38,954.67,1026.48,596,8.48,3.81,-86,1
1594604780,2020-07-13 03:46,72.30,954.68,1026.48,596,8.46,3.77,-86,1
1594604842,2020-07-13 03:47,72.96,954.67,1026.48,596,8.46,3.90,-86,1
1594604903,2020-07-13 03:48,72.36,954.68,1026.49,596,8.45,3.77,-85,1
1594604964,2020-07-13 03:49,72.08,954.69,1026.49,596,8.44,3.71,-85,1
1594605151,2020-07-13 03:52,72.52,954.65,1026.46,596,8.45,3.80,-84,1
1594605212,2020-07-13 03:53,72.05,954.64,1026.45,596,8.46,3.72,-84,1
1594605275,2020-07-13 03:54,71.66,954.65,1026.45,596,8.46,3.64,-85,1
1594605335,2020-07-13 03:55,71.43,954.65,1026.45,596,8.45,3.59,-85,1
1594605396,2020-07-13 03:56,71.80,954.64,1026.45,596,8.46,3.67,-85,1
1594605519,2020-07-13 03:58,72.05,954.61,1026.41,596,8.48,3.74,-85,1
1594605580,2020-07-13 03:59,72.24,954.64,1026.44,596,8.48,3.78,-85,1
1594605641,2020-07-13 04:00,71.92,954.61,1026.42,596,8.49,3.72,-84,1
1594605704,2020-07-13 04:01,72.01,954.66,1026.47,596,8.50,3.75,-85,1
1594605764,2020-07-13 04:02,72.04,954.69,1026.49,596,8.51,3.77,-85,1
1594605888,2020-07-13 04:04,72.61,954.71,1026.52,596,8.49,3.86,-85,1
1594605949,2020-07-13 04:05,72.71,954.65,1026.46,596,8.49,3.88,-85,1
1594606009,2020-07-13 04:06,72.65,954.66,1026.47,596,8.49,3.87,-84,1
1594606069,2020-07-13 04:07,72.76,954.66,1026.47,596,8.51,3.91,-86,1
1594606130,2020-07-13 04:08,72.43,954.65,1026.46,596,8.48,3.81,-85,1
1594606191,2020-07-13 04:09,72.94,954.64,1026.45,596,8.50,3.93,-85,1
1594606315,2020-07-13 04:11,72.57,954.67,1026.48,596,8.46,3.82,-85,1
1594606375,2020-07-13 04:12,72.39,954.64,1026.45,596,8.45,3.78,-86,1
1594606436,2020-07-13 04:13,72.49,954.67,1026.48,596,8.45,3.80,-86,1
1594606497,2020-07-13 04:14,72.68,954.64,1026.45,596,8.39,3.78,-85,1
1594606558,2020-07-13 04:15,72.62,954.64,1026.45,596,8.39,3.77,-86,1
1594606620,2020-07-13 04:17,72.84,954.63,1026.44,596,8.36,3.78,-83,1
1594606681,2020-07-13 04:18,73.02,954.63,1026.44,596,8.40,3.85,-84,1
1594606742,2020-07-13 04:19,72.83,954.61,1026.42,596,8.39,3.81,-85,1
1594606803,2020-07-13 04:20,72.60,954.64,1026.45,596,8.37,3.74,-86,1
1594606864,2020-07-13 04:21,72.61,954.63,1026.43,596,8.38,3.75,-84,1
1594606924,2020-07-13 04:22,72.97,954.63,1026.43,596,8.39,3.83,-84,1
1594606986,2020-07-13 04:23,72.75,954.63,1026.43,596,8.38,3.78,-86,1
1594607046,2020-07-13 04:24,72.91,954.63,1026.44,596,8.37,3.80,-86,1
1594607107,2020-07-13 04:25,72.80,954.65,1026.46,596,8.35,3.76,-85,1
1594607168,2020-07-13 04:26,72.65,954.63,1026.44,596,8.30,3.68,-85,1
1594607229,2020-07-13 04:27,73.03,954.63,1026.44,596,8.29,3.75,-86,1
1594607290,2020-07-13 04:28,72.89,954.61,1026.42,596,8.29,3.72,-86,1
1594607351,2020-07-13 04:29,72.74,954.61,1026.42,596,8.30,3.70,-84,1
1594607412,2020-07-13 04:30,72.84,954.61,1026.42,596,8.30,3.72,-85,1
1594607473,2020-07-13 04:31,72.77,954.62,1026.43,596,8.33,3.74,-85,1
1594607533,2020-07-13 04:32,72.52,954.60,1026.41,596,8.33,3.69,-83,1
1594607594,2020-07-13 04:33,72.40,954.60,1026.40,596,8.35,3.68,-86,1
1594607655,2020-07-13 04:34,72.50,954.58,1026.39,596,8.37,3.72,-86,1
1594607716,2020-07-13 04:35,72.41,954.57,1026.38,596,8.37,3.70,-85,1
1594607777,2020-07-13 04:36,72.29,954.56,1026.36,596,8.37,3.68,-84,1
1594607838,2020-07-13 04:37,71.80,954.54,1026.35,596,8.36,3.57,-85,1
1594607901,2020-07-13 04:38,72.18,954.56,1026.36,596,8.38,3.67,-85,1
1594607963,2020-07-13 04:39,71.95,954.52,1026.33,596,8.38,3.62,-84,1
1594608024,2020-07-13 04:40,72.02,954.52,1026.33,596,8.38,3.64,-84,1
1594608085,2020-07-13 04:41,71.93,954.51,1026.32,596,8.38,3.62,-85,1
1594608146,2020-07-13 04:42,71.91,954.53,1026.34,596,8.37,3.61,-84,1
1594608207,2020-07-13 04:43,71.89,954.52,1026.33,596,8.38,3.61,-85,1
1594608267,2020-07-13 04:44,72.04,954.52,1026.33,596,8.39,3.65,-85,1
1594608328,2020-07-13 04:45,72.30,954.54,1026.35,596,8.39,3.70,-83,1
1594608389,2020-07-13 04:46,71.98,954.56,1026.37,596,8.40,3.65,-84,1
1594608449,2020-07-13 04:47,72.36,954.54,1026.35,596,8.41,3.73,-85,1
1594608509,2020-07-13 04:48,72.13,954.55,1026.36,596,8.37,3.65,-86,1
1594608571,2020-07-13 04:49,71.98,954.55,1026.35,596,8.34,3.59,-84,1
1594608632,2020-07-13 04:50,72.33,954.56,1026.36,596,8.33,3.65,-84,1
1594608693,2020-07-13 04:51,72.12,954.58,1026.39,596,8.32,3.60,-85,1
1594608753,2020-07-13 04:52,72.06,954.57,1026.37,596,8.31,3.58,-85,1
1594608813,2020-07-13 04:53,72.09,954.56,1026.37,596,8.34,3.61,-85,1
1594608874,2020-07-13 04:54,72.17,954.53,1026.34,596,8.35,3.64,-86,1
1594608937,2020-07-13 04:55,72.03,954.55,1026.36,596,8.37,3.63,-85,1
1594608998,2020-07-13 04:56,71.80,954.56,1026.37,596,8.38,3.59,-84,1
1594609059,2020-07-13 04:57,71.97,954.52,1026.33,596,8.39,3.64,-84,1
1594609121,2020-07-13 04:58,71.99,954.56,1026.37,596,8.41,3.66,-85,1
1594609182,2020-07-13 04:59,72.19,954.50,1026.30,596,8.40,3.69,-84,1
1594609243,2020-07-13 05:00,71.91,954.54,1026.35,596,8.41,3.64,-85,1
1594609304,2020-07-13 05:01,71.93,954.51,1026.32,596,8.40,3.64,-84,1
1594609364,2020-07-13 05:02,71.81,954.49,1026.30,596,8.39,3.61,-86,1
1594609427,2020-07-13 05:03,71.91,954.50,1026.30,596,8.38,3.62,-86,1
1594609550,2020-07-13 05:05,71.74,954.50,1026.30,596,8.36,3.56,-85,1
1594609612,2020-07-13 05:06,72.26,954.49,1026.30,596,8.32,3.63,-86,1
1594609673,2020-07-13 05:07,72.36,954.52,1026.33,596,8.33,3.66,-84,1
1594609733,2020-07-13 05:08,72.51,954.48,1026.29,596,8.32,3.68,-86,1
1594609794,2020-07-13 05:09,72.48,954.48,1026.29,596,8.31,3.66,-85,1
1594609855,2020-07-13 05:10,72.68,954.48,1026.29,596,8.30,3.69,-83,1
1594609916,2020-07-13 05:11,72.44,954.48,1026.28,596,8.30,3.64,-85,1
1594609976,2020-07-13 05:12,72.39,954.48,1026.29,596,8.31,3.64,-85,1
1594610038,2020-07-13 05:13,72.55,954.46,1026.27,596,8.33,3.69,-85,1
1594610099,2020-07-13 05:14,72.34,954.47,1026.28,596,8.32,3.64,-86,1
1594610160,2020-07-13 05:16,72.60,954.45,1026.25,596,8.36,3.73,-85,1
1594610221,2020-07-13 05:17,72.48,954.46,1026.26,596,8.37,3.72,-84,1
1594610281,2020-07-13 05:18,72.53,954.42,1026.23,596,8.40,3.76,-85,1
1594610342,2020-07-13 05:19,72.39,954.44,1026.25,596,8.40,3.73,-86,1
1594610403,2020-07-13 05:20,72.26,954.46,1026.27,596,8.41,3.71,-85,1
1594610464,2020-07-13 05:21,72.18,954.45,1026.25,596,8.42,3.71,-86,1
1594610526,2020-07-13 05:22,72.46,954.41,1026.22,596,8.43,3.77,-85,1
1594610650,2020-07-13 05:24,72.49,954.41,1026.21,596,8.47,3.82,-85,1
1594610711,2020-07-13 05:25,72.31,954.40,1026.21,596,8.48,3.79,-84,1
1594610771,2020-07-13 05:26,72.21,954.38,1026.19,596,8.51,3.80,-84,1
1594610831,2020-07-13 05:27,72.36,954.40,1026.21,596,8.52,3.84,-87,1
1594610894,2020-07-13 05:28,72.54,954.39,1026.20,596,8.56,3.91,-87,1
1594610955,2020-07-13 05:29,72.60,954.38,1026.19,596,8.59,3.95,-85,1
1594611016,2020-07-13 05:30,72.21,954.36,1026.17,596,8.59,3.88,-86,1
1594611077,2020-07-13 05:31,72.41,954.37,1026.18,596,8.61,3.94,-85,1
1594611138,2020-07-13 05:32,72.42,954.37,1026.18,596,8.62,3.95,-84,1
1594611199,2020-07-13 05:33,73.21,954.33,1026.14,596,8.68,4.16,-86,1
1594611260,2020-07-13 05:34,73.03,954.37,1026.18,596,8.69,4.13,-85,1
1594611321,2020-07-13 05:35,72.85,954.39,1026.20,596,8.74,4.15,-86,1
1594611381,2020-07-13 05:36,72.99,954.37,1026.17,596,8.76,4.19,-86,1
1594611443,2020-07-13 05:37,72.89,954.35,1026.16,596,8.80,4.21,-85,1
1594611693,2020-07-13 05:41,73.82,954.34,1026.14,596,8.82,4.41,-84,1
1594611753,2020-07-13 05:42,73.35,954.29,1026.10,596,8.85,4.35,-85,1
1594611813,2020-07-13 05:43,73.32,954.34,1026.15,596,8.87,4.37,-86,1
1594611874,2020-07-13 05:44,73.14,954.28,1026.09,596,8.90,4.36,-84,1
1594611935,2020-07-13 05:45,73.23,954.30,1026.11,596,8.91,4.39,-86,1
1594611995,2020-07-13 05:46,72.90,954.29,1026.10,596,8.94,4.35,-86,1
1594612058,2020-07-13 05:47,73.09,954.29,1026.10,596,8.98,4.43,-85,1
1594612120,2020-07-13 05:48,72.76,954.30,1026.10,596,9.00,4.38,-86,1
1594612181,2020-07-13 05:49,72.55,954.26,1026.06,596,9.00,4.34,-85,1
1594612243,2020-07-13 05:50,72.77,954.27,1026.07,596,9.02,4.40,-84,1
1594612304,2020-07-13 05:51,72.74,954.30,1026.11,596,9.05,4.43,-85,1
1594612618,2020-07-13 05:56,73.34,954.26,1026.07,596,9.09,4.58,-87,1
1594612679,2020-07-13 05:57,73.46,954.25,1026.06,596,9.11,4.62,-84,1
1594612741,2020-07-13 05:59,73.52,954.24,1026.05,596,9.13,4.66,-85,1
1594612803,2020-07-13 06:00,73.43,954.27,1026.07,596,9.15,4.66,-84,1
1594612864,2020-07-13 06:01,73.36,954.26,1026.06,596,9.17,4.66,-83,1
1594612925,2020-07-13 06:02,73.03,954.27,1026.07,596,9.18,4.61,-84,1
1594612985,2020-07-13 06:03,73.35,954.24,1026.05,596,9.20,4.69,-86,1
1594613046,2020-07-13 06:04,73.09,954.25,1026.06,596,9.22,4.66,-85,1
1594613107,2020-07-13 06:05,73.32,954.22,1026.03,596,9.23,4.71,-85,1
1594613169,2020-07-13 06:06,73.26,954.24,1026.04,596,9.23,4.70,-87,1
1594613229,2020-07-13 06:07,72.91,954.23,1026.04,596,9.23,4.63,-86,1
1594613290,2020-07-13 06:08,72.94,954.22,1026.03,596,9.24,4.65,-86,1
1594613351,2020-07-13 06:09,73.07,954.23,1026.04,596,9.26,4.69,-85,1
1594613474,2020-07-13 06:11,73.49,954.25,1026.06,596,9.27,4.78,-86,1
1594613537,2020-07-13 06:12,73.26,954.23,1026.04,596,9.27,4.74,-86,1
1594613597,2020-07-13 06:13,73.15,954.26,1026.06,596,9.29,4.74,-85,1
1594613659,2020-07-13 06:14,72.97,954.28,1026.08,596,9.25,4.66,-85,1
1594613719,2020-07-13 06:15,73.33,954.24,1026.05,596,9.31,4.79,-86,1
1594613782,2020-07-13 06:16,73.26,954.27,1026.08,596,9.32,4.79,-84,1
1594613842,2020-07-13 06:17,73.25,954.27,1026.08,596,9.33,4.80,-84,1
1594613904,2020-07-13 06:18,73.52,954.23,1026.04,596,9.34,4.86,-86,1
1594613964,2020-07-13 06:19,73.33,954.25,1026.06,596,9.38,4.86,-84,1
1594614024,2020-07-13 06:20,73.53,954.23,1026.04,596,9.41,4.93,-85,1
1594614085,2020-07-13 06:21,73.38,954.25,1026.06,596,9.45,4.94,-86,1
1594614146,2020-07-13 06:22,73.85,954.28,1026.09,596,9.46,5.04,-85,1
1594614208,2020-07-13 06:23,73.38,954.22,1026.02,596,9.49,4.98,-84,1
1594614269,2020-07-13 06:24,73.78,954.26,1026.06,596,9.51,5.07,-84,1
1594614330,2020-07-13 06:25,73.99,954.18,1025.99,596,9.57,5.17,-85,1
1594614393,2020-07-13 06:26,73.99,954.21,1026.01,596,9.61,5.21,-84,1
1594614453,2020-07-13 06:27,74.15,954.17,1025.98,596,9.65,5.28,-85,1
1594614514,2020-07-13 06:28,73.55,954.15,1025.96,596,9.69,5.20,-86,1
1594614575,2020-07-13 06:29,73.98,954.18,1025.99,596,9.73,5.32,-85,1
1594614635,2020-07-13 06:30,73.91,954.19,1026.00,596,9.78,5.36,-86,1
1594614698,2020-07-13 06:31,74.37,954.17,1025.98,596,9.85,5.52,-87,1
1594614760,2020-07-13 06:32,74.91,954.19,1026.00,596,9.86,5.63,-85,1
1594614821,2020-07-13 06:33,74.55,954.18,1025.99,596,9.92,5.62,-85,1
1594614881,2020-07-13 06:34,74.61,954.18,1025.99,596,9.96,5.67,-84,1
1594614942,2020-07-13 06:35,74.57,954.20,1026.01,596,10.01,5.71,-85,1
1594615003,2020-07-13 06:36,74.24,954.21,1026.01,596,10.06,5.69,-85,1
1594615063,2020-07-13 06:37,74.16,954.23,1026.03,596,10.11,5.73,-86,1
1594615123,2020-07-13 06:38,74.14,954.23,1026.04,596,10.16,5.77,-84,1
1594615185,2020-07-13 06:39,74.38,954.23,1026.04,596,10.22,5.88,-84,1
1594615246,2020-07-13 06:40,75.14,954.28,1026.09,596,10.24,6.04,-85,1
1594615307,2020-07-13 06:41,74.31,954.23,1026.04,596,10.31,5.95,-86,1
1594615370,2020-07-13 06:42,74.53,954.23,1026.03,596,10.36,6.04,-86,1
1594615431,2020-07-13 06:43,74.62,954.20,1026.00,596,10.42,6.11,-87,1
1594615494,2020-07-13 06:44,74.69,954.17,1025.97,596,10.48,6.19,-86,1
1594615555,2020-07-13 06:45,75.25,954.19,1026.00,596,10.53,6.34,-85,1
1594615807,2020-07-13 06:50,75.21,954.15,1025.96,596,10.80,6.60,-84,1
1594615868,2020-07-13 06:51,75.35,954.19,1026.00,596,10.87,6.69,-86,1
1594615929,2020-07-13 06:52,74.64,954.16,1025.97,596,10.93,6.61,-85,1
1594615989,2020-07-13 06:53,76.05,954.14,1025.95,596,10.98,6.93,-86,1
1594616051,2020-07-13 06:54,76.02,954.13,1025.93,596,11.05,7.00,-86,1
1594616112,2020-07-13 06:55,76.37,954.18,1025.98,596,11.11,7.12,-84,1
1594616173,2020-07-13 06:56,75.62,954.15,1025.96,596,11.17,7.03,-85,1
1594616234,2020-07-13 06:57,76.17,954.17,1025.98,596,11.23,7.20,-86,1
1594616295,2020-07-13 06:58,74.83,954.20,1026.00,596,11.28,6.99,-86,1
1594616358,2020-07-13 06:59,74.15,954.17,1025.97,596,11.33,6.90,-86,1
1594616419,2020-07-13 07:00,74.83,954.19,1025.99,596,11.40,7.10,-85,1
1594616480,2020-07-13 07:01,74.52,954.20,1026.01,596,11.46,7.10,-85,1
1594616541,2020-07-13 07:02,74.66,954.22,1026.03,596,11.52,7.19,-86,1
1594616604,2020-07-13 07:03,74.04,954.21,1026.01,596,11.58,7.12,-85,1
1594616665,2020-07-13 07:04,74.80,954.21,1026.02,596,11.64,7.33,-86,1
1594616725,2020-07-13 07:05,74.06,954.25,1026.06,596,11.69,7.23,-85,1
1594616786,2020-07-13 07:06,73.88,954.29,1026.09,596,11.73,7.24,-84,1
1594617036,2020-07-13 07:10,75.36,954.37,1026.18,596,11.91,7.70,-84,1
1594617096,2020-07-13 07:11,73.21,954.32,1026.13,596,11.96,7.32,-84,1
1594617156,2020-07-13 07:12,73.15,954.35,1026.16,596,12.01,7.36,-85,1
1594617218,2020-07-13 07:13,72.73,954.38,1026.19,596,12.07,7.33,-85,1
1594617280,2020-07-13 07:14,71.97,954.40,1026.20,596,12.11,7.22,-85,1
1594617341,2020-07-13 07:15,71.82,954.40,1026.20,596,12.16,7.24,-84,1
1594617402,2020-07-13 07:16,71.50,954.40,1026.21,596,12.20,7.21,-84,1
1594617463,2020-07-13 07:17,71.35,954.36,1026.17,596,12.24,7.22,-84,1
1594617525,2020-07-13 07:18,71.13,954.40,1026.20,596,12.28,7.21,-86,1
1594617587,2020-07-13 07:19,71.72,954.40,1026.20,596,12.33,7.38,-85,1
1594617838,2020-07-13 07:23,70.53,954.41,1026.21,596,12.46,7.26,-83,1
1594617899,2020-07-13 07:24,69.79,954.40,1026.21,596,12.48,7.13,-85,1
1594617959,2020-07-13 07:25,70.39,954.39,1026.19,596,12.49,7.26,-85,1
1594618020,2020-07-13 07:27,70.77,954.42,1026.23,596,12.52,7.37,-86,1
1594618144,2020-07-13 07:29,70.38,954.43,1026.24,596,12.59,7.36,-85,1
1594618207,2020-07-13 07:30,69.66,954.41,1026.22,596,12.61,7.22,-85,1
1594618267,2020-07-13 07:31,70.14,954.41,1026.21,596,12.64,7.35,-86,1
1594618329,2020-07-13 07:32,69.62,954.44,1026.25,596,12.66,7.26,-85,1
1594618390,2020-07-13 07:33,69.47,954.46,1026.27,596,12.65,7.22,-84,1
1594618450,2020-07-13 07:34,69.25,954.43,1026.24,596,12.68,7.20,-87,1
1594618511,2020-07-13 07:35,69.55,954.45,1026.25,596,12.70,7.29,-85,1
1594618572,2020-07-13 07:36,69.19,954.45,1026.26,596,12.69,7.20,-85,1
1594618634,2020-07-13 07:37,68.87,954.44,1026.24,596,12.72,7.16,-85,1
1594618697,2020-07-13 07:38,70.05,954.51,1026.32,596,12.75,7.44,-86,1
1594618757,2020-07-13 07:39,69.86,954.48,1026.28,596,12.77,7.42,-85,1
1594618819,2020-07-13 07:40,69.83,954.46,1026.27,596,12.82,7.46,-85,1
1594618879,2020-07-13 07:41,69.56,954.48,1026.28,596,12.85,7.43,-85,1
1594618941,2020-07-13 07:42,68.55,954.51,1026.31,596,12.82,7.19,-86,1
1594619001,2020-07-13 07:43,69.87,954.49,1026.30,596,12.87,7.52,-84,1
1594619061,2020-07-13 07:44,68.91,954.49,1026.29,596,12.91,7.35,-85,1
1594619125,2020-07-13 07:45,68.71,954.52,1026.32,596,12.92,7.32,-86,1
1594619185,2020-07-13 07:46,67.36,954.45,1026.26,596,12.90,7.01,-86,1
1594619247,2020-07-13 07:47,67.77,954.53,1026.33,596,12.94,7.14,-85,1
1594619308,2020-07-13 07:48,67.55,954.48,1026.28,596,12.97,7.12,-85,1
1594619369,2020-07-13 07:49,67.35,954.48,1026.28,596,12.94,7.05,-85,1
1594619431,2020-07-13 07:50,68.02,954.49,1026.30,596,12.99,7.24,-86,1
1594619492,2020-07-13 07:51,67.41,954.43,1026.24,596,13.02,7.14,-86,1
1594619555,2020-07-13 07:52,66.86,954.44,1026.25,596,13.02,7.02,-85,1
1594619616,2020-07-13 07:53,67.46,954.46,1026.27,596,13.03,7.16,-85,1
1594619743,2020-07-13 07:55,67.28,954.44,1026.25,596,13.06,7.15,-84,1
1594619804,2020-07-13 07:56,67.24,954.44,1026.25,596,13.10,7.18,-85,1
1594619865,2020-07-13 07:57,67.03,954.43,1026.24,596,13.12,7.15,-85,1
1594619926,2020-07-13 07:58,67.80,954.44,1026.24,596,13.14,7.34,-85,1
1594619989,2020-07-13 07:59,67.88,954.41,1026.22,596,13.18,7.39,-85,1
1594620050,2020-07-13 08:00,67.51,954.49,1026.30,596,13.09,7.23,-88,1
1594620111,2020-07-13 08:01,66.85,954.48,1026.29,596,13.21,7.19,-86,1
1594620174,2020-07-13 08:02,67.05,954.43,1026.24,596,13.23,7.26,-86,1
1594620235,2020-07-13 08:03,66.33,954.43,1026.24,596,13.24,7.11,-84,1
1594620296,2020-07-13 08:04,66.09,954.48,1026.28,596,13.26,7.08,-85,1
1594620357,2020-07-13 08:05,65.38,954.48,1026.28,596,13.23,6.89,-85,1
1594620417,2020-07-13 08:06,65.54,954.46,1026.27,596,13.28,6.97,-85,1
1594620477,2020-07-13 08:07,65.86,954.48,1026.28,596,13.30,7.06,-85,1
1594620538,2020-07-13 08:08,65.26,954.49,1026.30,596,13.29,6.92,-86,1
1594620599,2020-07-13 08:09,65.13,954.47,1026.28,596,13.34,6.94,-86,1
1594620662,2020-07-13 08:11,64.01,954.45,1026.26,596,13.36,6.71,-85,1
1594620724,2020-07-13 08:12,64.87,954.44,1026.24,596,13.40,6.94,-86,1
1594620785,2020-07-13 08:13,65.07,954.48,1026.28,596,13.42,7.00,-84,1
1594621036,2020-07-13 08:17,63.86,954.54,1026.35,596,13.55,6.85,-85,1
1594621097,2020-07-13 08:18,64.05,954.51,1026.31,596,13.59,6.93,-85,1
1594621160,2020-07-13 08:19,62.92,954.50,1026.31,596,13.61,6.69,-86,1
1594621221,2020-07-13 08:20,63.02,954.51,1026.31,596,13.64,6.74,-85,1
1594621282,2020-07-13 08:21,63.09,954.50,1026.31,596,13.69,6.81,-86,1
1594621469,2020-07-13 08:24,62.59,954.57,1026.37,596,13.73,6.73,-85,1
1594621531,2020-07-13 08:25,62.08,954.55,1026.36,596,13.76,6.64,-86,1
1594621591,2020-07-13 08:26,62.15,954.52,1026.33,596,13.82,6.71,-85,1
1594621651,2020-07-13 08:27,62.06,954.54,1026.35,596,13.84,6.71,-86,1
1594621711,2020-07-13 08:28,62.27,954.56,1026.37,596,13.88,6.80,-85,1
1594621834,2020-07-13 08:30,61.47,954.55,1026.36,596,13.94,6.67,-87,1
1594622023,2020-07-13 08:33,60.99,954.55,1026.35,596,14.05,6.66,-83,1
1594622086,2020-07-13 08:34,59.77,954.54,1026.34,596,14.07,6.38,-85,1
1594622148,2020-07-13 08:35,59.62,954.53,1026.33,596,14.10,6.37,-85,1
1594622210,2020-07-13 08:36,60.17,954.53,1026.34,596,14.14,6.54,-85,1
1594622272,2020-07-13 08:37,58.70,954.55,1026.36,596,14.11,6.16,-86,1
1594622333,2020-07-13 08:38,59.29,954.53,1026.33,596,14.15,6.34,-85,1
1594622583,2020-07-13 08:43,57.78,954.55,1026.35,596,14.30,6.11,-86,1
1594622644,2020-07-13 08:44,57.20,954.58,1026.39,596,14.30,5.96,-85,1
1594622705,2020-07-13 08:45,56.48,954.56,1026.36,596,14.34,5.82,-85,1
1594622768,2020-07-13 08:46,57.11,954.58,1026.38,596,14.37,6.00,-85,1
1594622829,2020-07-13 08:47,57.18,954.58,1026.38,596,14.37,6.02,-84,1
1594622890,2020-07-13 08:48,55.69,954.53,1026.34,596,14.42,5.69,-85,1
1594622953,2020-07-13 08:49,55.78,954.60,1026.41,596,14.42,5.71,-85,1
1594623014,2020-07-13 08:50,55.29,954.55,1026.35,596,14.47,5.63,-85,1
1594623075,2020-07-13 08:51,55.91,954.53,1026.34,596,14.50,5.82,-84,1
1594623136,2020-07-13 08:52,55.28,954.51,1026.32,596,14.55,5.70,-86,1
1594623196,2020-07-13 08:53,56.19,954.53,1026.34,596,14.61,5.99,-85,1
1594623258,2020-07-13 08:54,56.90,954.51,1026.31,596,14.66,6.22,-85,1
1594623319,2020-07-13 08:55,55.95,954.52,1026.33,596,14.70,6.01,-84,1
1594623380,2020-07-13 08:56,56.20,954.50,1026.31,596,14.75,6.13,-86,1
1594623441,2020-07-13 08:57,56.68,954.51,1026.32,596,14.79,6.29,-86,1
1594623502,2020-07-13 08:58,56.02,954.48,1026.29,596,14.85,6.17,-85,1
1594623627,2020-07-13 09:00,54.33,954.47,1026.28,596,14.84,5.72,-86,1
1594623688,2020-07-13 09:01,55.11,954.47,1026.28,596,14.91,5.99,-85,1
1594623749,2020-07-13 09:02,55.84,954.50,1026.30,596,14.98,6.25,-85,1
1594623810,2020-07-13 09:03,55.72,954.51,1026.31,596,14.97,6.21,-85,1
1594623872,2020-07-13 09:04,54.72,954.47,1026.28,596,15.01,5.98,-85,1
1594623933,2020-07-13 09:05,55.93,954.46,1026.27,596,15.09,6.37,-85,1
1594623994,2020-07-13 09:06,57.21,954.49,1026.29,596,15.15,6.76,-88,1
1594624054,2020-07-13 09:07,57.32,954.49,1026.30,596,15.22,6.85,-84,1
1594624115,2020-07-13 09:08,56.32,954.48,1026.29,596,15.25,6.62,-85,1
1594624176,2020-07-13 09:09,55.10,954.47,1026.27,596,15.26,6.32,-86,1
1594624239,2020-07-13 09:10,56.14,954.50,1026.31,596,15.28,6.61,-84,1
1594624300,2020-07-13 09:11,55.17,954.47,1026.28,596,15.34,6.41,-84,1
1594624424,2020-07-13 09:13,52.74,954.48,1026.28,596,15.30,5.72,-87,1
1594624485,2020-07-13 09:14,54.13,954.45,1026.25,596,15.34,6.13,-85,1
1594624548,2020-07-13 09:15,54.61,954.48,1026.29,596,15.39,6.31,-88,1
1594624609,2020-07-13 09:16,54.96,954.51,1026.32,596,15.42,6.43,-86,1
1594624670,2020-07-13 09:17,54.12,954.46,1026.27,596,15.40,6.19,-85,1
1594624731,2020-07-13 09:18,52.97,954.40,1026.21,596,15.44,5.91,-86,1
1594625046,2020-07-13 09:24,53.72,954.48,1026.29,596,15.44,6.11,-86,1
1594625107,2020-07-13 09:25,52.77,954.42,1026.23,596,15.45,5.87,-85,1
1594625171,2020-07-13 09:26,53.73,954.43,1026.24,596,15.48,6.16,-86,1
1594625233,2020-07-13 09:27,53.52,954.41,1026.22,596,15.48,6.10,-85,1
1594625293,2020-07-13 09:28,53.65,954.40,1026.21,596,15.48,6.13,-86,1
1594625355,2020-07-13 09:29,53.19,954.41,1026.22,596,15.53,6.06,-84,1
1594625416,2020-07-13 09:30,53.84,954.36,1026.17,596,15.59,6.29,-86,1
1594625479,2020-07-13 09:31,54.81,954.37,1026.17,596,15.65,6.60,-86,1
1594625540,2020-07-13 09:32,52.85,954.36,1026.16,596,15.68,6.10,-86,1
1594625728,2020-07-13 09:35,53.44,954.32,1026.13,596,15.76,6.34,-87,1
1594625789,2020-07-13 09:36,53.04,954.33,1026.13,596,15.78,6.25,-85,1
1594625851,2020-07-13 09:37,53.72,954.29,1026.10,596,15.89,6.53,-85,1
1594625914,2020-07-13 09:38,53.58,954.36,1026.17,596,15.86,6.47,-85,1
1594625975,2020-07-13 09:39,53.01,954.32,1026.13,596,15.87,6.32,-86,1
1594626036,2020-07-13 09:40,52.66,954.36,1026.17,596,15.88,6.24,-87,1
1594626097,2020-07-13 09:41,51.73,954.32,1026.12,596,15.85,5.95,-86,1
1594626158,2020-07-13 09:42,49.92,954.36,1026.17,596,15.82,5.41,-85,1
1594626219,2020-07-13 09:43,50.48,954.32,1026.12,596,15.83,5.58,-86,1
1594626281,2020-07-13 09:44,51.56,954.39,1026.20,596,15.80,5.85,-87,1
1594626342,2020-07-13 09:45,50.58,954.32,1026.12,596,15.68,5.47,-86,1
1594626403,2020-07-13 09:46,49.76,954.35,1026.16,596,15.73,5.28,-85,1
1594626464,2020-07-13 09:47,51.43,954.34,1026.15,596,15.83,5.85,-85,1
1594626527,2020-07-13 09:48,51.97,954.33,1026.14,596,15.85,6.02,-86,1
1594626650,2020-07-13 09:50,52.10,954.30,1026.11,596,15.89,6.09,-87,1
1594626711,2020-07-13 09:51,51.32,954.31,1026.12,596,15.96,5.94,-87,1
1594626772,2020-07-13 09:52,51.80,954.39,1026.19,596,15.90,6.02,-85,1
1594626833,2020-07-13 09:53,50.37,954.36,1026.17,596,15.95,5.66,-88,1
1594627146,2020-07-13 09:59,50.91,954.28,1026.09,596,16.16,6.00,-86,1
1594627207,2020-07-13 10:00,50.56,954.33,1026.14,596,16.18,5.92,-86,1
1594627270,2020-07-13 10:01,51.05,954.31,1026.12,596,16.22,6.10,-86,1
1594627332,2020-07-13 10:02,49.35,954.27,1026.08,596,16.21,5.60,-84,1
1594627393,2020-07-13 10:03,49.43,954.24,1026.05,596,16.28,5.69,-86,1
1594627455,2020-07-13 10:04,49.37,954.25,1026.05,596,16.21,5.61,-86,1
1594627519,2020-07-13 10:05,50.09,954.21,1026.02,596,16.22,5.83,-86,1
1594627581,2020-07-13 10:06,50.97,954.28,1026.09,596,16.28,6.13,-86,1
1594627643,2020-07-13 10:07,51.95,954.27,1026.07,596,16.28,6.41,-86,1
1594627704,2020-07-13 10:08,51.29,954.22,1026.03,596,16.30,6.24,-85,1
1594627767,2020-07-13 10:09,51.36,954.21,1026.02,596,16.27,6.23,-86,1
1594627828,2020-07-13 10:10,51.65,954.25,1026.06,596,16.26,6.31,-85,1
1594627953,2020-07-13 10:12,50.07,954.24,1026.04,596,16.18,5.78,-84,1
1594628014,2020-07-13 10:13,48.03,954.28,1026.08,596,16.11,5.12,-85,1
1594628075,2020-07-13 10:14,48.86,954.22,1026.03,596,16.14,5.39,-86,1
1594628136,2020-07-13 10:15,49.61,954.21,1026.02,596,16.11,5.59,-84,1
1594628198,2020-07-13 10:16,49.67,954.24,1026.05,596,16.13,5.62,-86,1
1594628258,2020-07-13 10:17,49.63,954.20,1026.01,596,16.06,5.54,-85,1
1594628321,2020-07-13 10:18,48.51,954.20,1026.00,596,16.00,5.16,-85,1
1594628384,2020-07-13 10:19,50.36,954.23,1026.04,596,15.96,5.66,-86,1
1594628445,2020-07-13 10:20,50.07,954.29,1026.10,596,16.00,5.62,-85,1
1594628506,2020-07-13 10:21,50.35,954.26,1026.07,596,16.02,5.71,-86,1
1594628568,2020-07-13 10:22,50.86,954.21,1026.02,596,16.09,5.93,-87,1
1594628629,2020-07-13 10:23,50.51,954.23,1026.04,596,16.07,5.81,-86,1
1594628690,2020-07-13 10:24,50.01,954.23,1026.04,596,16.08,5.67,-86,1
1594628752,2020-07-13 10:25,50.04,954.21,1026.02,596,16.09,5.69,-85,1
1594628813,2020-07-13 10:26,49.56,954.23,1026.04,596,16.14,5.60,-85,1
1594628874,2020-07-13 10:27,50.19,954.23,1026.03,596,16.16,5.80,-85,1
1594628935,2020-07-13 10:28,50.11,954.17,1025.98,596,16.13,5.75,-84,1
1594628995,2020-07-13 10:29,50.34,954.20,1026.01,596,16.19,5.87,-85,1
1594629056,2020-07-13 10:30,51.71,954.26,1026.06,596,16.16,6.23,-84,1
1594629243,2020-07-13 10:34,50.36,954.18,1025.99,596,16.16,5.85,-85,1
1594629303,2020-07-13 10:35,49.83,954.22,1026.03,596,16.08,5.62,-87,1
1594629427,2020-07-13 10:37,48.36,954.21,1026.02,596,16.04,5.15,-86,1
1594629487,2020-07-13 10:38,49.66,954.21,1026.02,596,16.04,5.53,-86,1
1594629548,2020-07-13 10:39,49.88,954.18,1025.99,596,16.06,5.62,-86,1
1594629609,2020-07-13 10:40,49.78,954.17,1025.98,596,16.08,5.61,-86,1
1594629672,2020-07-13 10:41,50.38,954.21,1026.01,596,16.12,5.82,-86,1
1594629733,2020-07-13 10:42,50.39,954.27,1026.07,596,16.02,5.73,-85,1
1594629794,2020-07-13 10:43,49.52,954.20,1026.01,596,15.94,5.40,-85,1
1594629855,2020-07-13 10:44,49.34,954.18,1025.99,596,15.91,5.32,-85,1
1594629916,2020-07-13 10:45,49.90,954.18,1025.99,596,15.98,5.55,-86,1
1594629977,2020-07-13 10:46,49.98,954.22,1026.03,596,15.96,5.56,-86,1
1594630039,2020-07-13 10:47,50.26,954.20,1026.01,596,15.98,5.65,-86,1
1594630099,2020-07-13 10:48,50.07,954.21,1026.01,596,15.94,5.56,-85,1
1594630160,2020-07-13 10:49,50.00,954.16,1025.97,596,15.86,5.47,-87,1
1594630220,2020-07-13 10:50,49.92,954.19,1025.99,596,15.77,5.36,-86,1
1594630282,2020-07-13 10:51,50.60,954.22,1026.03,596,15.74,5.53,-86,1
1594630406,2020-07-13 10:53,50.60,954.16,1025.97,596,15.74,5.53,-85,1
1594630467,2020-07-13 10:54,50.14,954.19,1025.99,596,15.77,5.43,-85,1
1594630528,2020-07-13 10:55,50.56,954.16,1025.97,596,15.73,5.51,-86,1
1594630588,2020-07-13 10:56,51.34,954.22,1026.03,596,15.75,5.75,-84,1
1594630650,2020-07-13 10:57,51.21,954.24,1026.05,596,15.71,5.68,-85,1
1594630710,2020-07-13 10:58,51.17,954.20,1026.01,596,15.76,5.71,-85,1
1594630773,2020-07-13 10:59,51.33,954.21,1026.02,596,15.77,5.76,-86,1
1594630834,2020-07-13 11:00,51.11,954.25,1026.06,596,15.76,5.69,-85,1
1594630958,2020-07-13 11:02,51.12,954.24,1026.05,596,15.77,5.70,-86,1
1594631020,2020-07-13 11:03,51.42,954.20,1026.01,596,15.77,5.79,-86,1
1594631081,2020-07-13 11:04,51.28,954.21,1026.01,596,15.83,5.80,-87,1
1594631141,2020-07-13 11:05,51.37,954.18,1025.99,596,15.76,5.77,-86,1
1594631265,2020-07-13 11:07,51.21,954.24,1026.05,596,15.76,5.72,-85,1
1594631327,2020-07-13 11:08,51.10,954.18,1025.99,596,15.73,5.66,-85,1
1594631388,2020-07-13 11:09,50.70,954.14,1025.95,596,15.77,5.59,-85,1
1594631449,2020-07-13 11:10,51.33,954.16,1025.97,596,15.81,5.80,-84,1
1594631509,2020-07-13 11:11,51.50,954.14,1025.95,596,15.86,5.89,-86,1
1594631571,2020-07-13 11:12,51.05,954.19,1025.99,596,15.86,5.77,-87,1
1594631632,2020-07-13 11:13,51.12,954.17,1025.98,596,15.86,5.79,-84,1
1594631693,2020-07-13 11:14,51.46,954.22,1026.02,596,15.88,5.90,-85,1
1594631753,2020-07-13 11:15,51.94,954.15,1025.96,596,15.87,6.03,-85,1
1594631815,2020-07-13 11:16,52.23,954.17,1025.98,596,15.79,6.03,-86,1
1594631876,2020-07-13 11:17,51.80,954.18,1025.99,596,15.79,5.91,-85,1
1594631937,2020-07-13 11:18,52.10,954.20,1026.01,596,15.83,6.03,-85,1
1594631998,2020-07-13 11:19,51.51,954.22,1026.02,596,15.80,5.84,-86,1
1594632121,2020-07-13 11:22,51.66,954.19,1026.00,596,15.76,5.85,-86,1
1594632309,2020-07-13 11:25,51.72,954.12,1025.92,596,15.80,5.90,-86,1
1594632373,2020-07-13 11:26,51.97,954.08,1025.89,596,15.85,6.02,-85,1
1594632434,2020-07-13 11:27,51.99,954.06,1025.87,596,15.89,6.06,-86,1
1594632495,2020-07-13 11:28,51.49,954.06,1025.87,596,15.93,5.96,-87,1
1594632556,2020-07-13 11:29,52.03,954.04,1025.85,596,15.91,6.09,-86,1
1594632681,2020-07-13 11:31,51.96,954.06,1025.87,596,15.99,6.14,-85,1
1594632745,2020-07-13 11:32,52.27,954.12,1025.93,596,16.02,6.26,-86,1
1594632805,2020-07-13 11:33,51.83,954.11,1025.92,596,15.99,6.11,-87,1
1594632930,2020-07-13 11:35,51.62,954.09,1025.90,596,15.98,6.04,-86,1
1594632991,2020-07-13 11:36,51.66,954.07,1025.88,596,16.04,6.11,-86,1
1594633118,2020-07-13 11:38,51.90,954.14,1025.95,596,16.05,6.18,-84,1
1594633180,2020-07-13 11:39,51.48,954.11,1025.91,596,16.02,6.04,-85,1
1594633241,2020-07-13 11:40,50.76,954.10,1025.91,596,15.97,5.79,-86,1
1594633301,2020-07-13 11:41,51.12,954.10,1025.91,596,15.95,5.87,-86,1
1594633365,2020-07-13 11:42,51.65,954.13,1025.94,596,15.97,6.04,-85,1
1594633426,2020-07-13 11:43,51.65,954.12,1025.93,596,15.98,6.05,-86,1
1594633487,2020-07-13 11:44,50.65,954.16,1025.97,596,15.90,5.69,-86,1
1594633548,2020-07-13 11:45,51.67,954.09,1025.90,596,15.90,5.98,-86,1
1594633609,2020-07-13 11:46,51.25,954.10,1025.91,596,15.88,5.84,-87,1
1594633669,2020-07-13 11:47,52.24,954.12,1025.93,596,15.86,6.10,-86,1
1594633731,2020-07-13 11:48,52.24,954.08,1025.89,596,15.79,6.04,-85,1
1594633793,2020-07-13 11:49,52.33,954.10,1025.91,596,15.83,6.10,-84,1
1594633856,2020-07-13 11:50,51.67,954.14,1025.94,596,15.78,5.87,-86,1
1594633920,2020-07-13 11:52,51.74,954.17,1025.98,596,15.79,5.90,-85,1
1594633984,2020-07-13 11:53,52.15,954.13,1025.94,596,15.68,5.91,-86,1
1594634045,2020-07-13 11:54,52.64,954.30,1026.11,596,15.56,5.93,-85,1
1594634106,2020-07-13 11:55,53.27,954.20,1026.01,596,15.52,6.07,-85,1
1594634167,2020-07-13 11:56,53.45,954.22,1026.03,596,15.44,6.04,-85,1
1594634294,2020-07-13 11:58,54.49,954.34,1026.14,596,15.16,6.06,-84,1
1594634358,2020-07-13 11:59,54.38,954.22,1026.02,596,15.21,6.08,-86,1
1594634421,2020-07-13 12:00,54.69,954.21,1026.02,596,15.24,6.19,-86,1
1594634546,2020-07-13 12:02,54.79,954.26,1026.06,596,15.09,6.08,-85,1
1594634607,2020-07-13 12:03,55.74,954.17,1025.97,596,15.03,6.27,-85,1
1594634668,2020-07-13 12:04,55.41,954.20,1026.01,596,15.10,6.25,-85,1
1594634729,2020-07-13 12:05,55.31,954.21,1026.01,596,15.10,6.22,-86,1
1594634789,2020-07-13 12:06,55.62,954.26,1026.06,596,15.01,6.22,-85,1
1594634851,2020-07-13 12:07,55.35,954.19,1026.00,596,15.04,6.18,-85,1
1594634911,2020-07-13 12:08,56.06,954.18,1025.99,596,15.03,6.35,-86,1
1594634972,2020-07-13 12:09,55.98,954.17,1025.98,596,15.11,6.41,-87,1
1594635033,2020-07-13 12:10,56.22,954.17,1025.97,596,15.06,6.42,-84,1
1594635094,2020-07-13 12:11,55.59,954.19,1026.00,596,15.13,6.32,-86,1
1594635157,2020-07-13 12:12,56.00,954.20,1026.01,596,15.15,6.45,-86,1
1594635281,2020-07-13 12:14,55.59,954.19,1026.00,596,15.22,6.41,-86,1
1594635344,2020-07-13 12:15,55.29,954.17,1025.97,596,15.26,6.37,-85,1
1594635405,2020-07-13 12:16,55.52,954.17,1025.98,596,15.31,6.47,-84,1
1594635466,2020-07-13 12:17,56.63,954.17,1025.98,596,15.32,6.77,-86,1
1594635527,2020-07-13 12:18,55.70,954.11,1025.92,596,15.34,6.55,-86,1
1594635589,2020-07-13 12:19,55.96,954.11,1025.92,596,15.39,6.66,-85,1
1594635838,2020-07-13 12:23,54.78,954.02,1025.83,596,15.55,6.50,-85,1
1594635899,2020-07-13 12:24,55.27,954.01,1025.82,596,15.68,6.75,-87,1
1594635962,2020-07-13 12:26,55.58,954.03,1025.84,596,15.75,6.90,-85,1
1594636023,2020-07-13 12:27,55.11,954.00,1025.81,596,15.84,6.86,-85,1
1594636086,2020-07-13 12:28,54.97,954.01,1025.81,596,15.91,6.89,-87,1
1594636149,2020-07-13 12:29,55.10,953.97,1025.78,596,16.00,7.00,-86,1
1594636210,2020-07-13 12:30,54.99,953.95,1025.75,596,16.04,7.01,-83,1
1594636271,2020-07-13 12:31,54.81,953.96,1025.77,596,16.10,7.02,-87,1
1594636334,2020-07-13 12:32,53.78,953.92,1025.73,596,16.11,6.75,-86,1
1594636395,2020-07-13 12:33,54.19,953.94,1025.75,596,16.15,6.90,-86,1
1594636456,2020-07-13 12:34,53.80,953.96,1025.77,596,16.13,6.78,-85,1
1594636517,2020-07-13 12:35,53.43,953.91,1025.72,596,16.13,6.68,-86,1
1594636580,2020-07-13 12:36,53.04,953.89,1025.70,596,16.14,6.58,-86,1
1594636643,2020-07-13 12:37,52.63,953.92,1025.73,596,16.08,6.41,-85,1
1594636833,2020-07-13 12:40,52.34,953.94,1025.75,596,15.93,6.19,-86,1
1594636894,2020-07-13 12:41,52.43,953.92,1025.72,596,15.97,6.25,-87,1
1594636955,2020-07-13 12:42,53.11,953.92,1025.73,596,15.95,6.42,-85,1
1594637080,2020-07-13 12:44,52.58,953.84,1025.64,596,15.89,6.22,-87,1
1594637205,2020-07-13 12:46,52.91,953.86,1025.67,596,15.85,6.27,-86,1
1594637269,2020-07-13 12:47,52.78,953.89,1025.70,596,15.86,6.25,-87,1
1594637330,2020-07-13 12:48,53.21,953.86,1025.67,596,15.85,6.36,-85,1
1594637391,2020-07-13 12:49,53.27,953.89,1025.70,596,15.79,6.32,-86,1
1594637452,2020-07-13 12:50,53.64,953.92,1025.73,596,15.76,6.39,-85,1
1594637514,2020-07-13 12:51,53.84,953.91,1025.72,596,15.75,6.44,-89,1
1594637577,2020-07-13 12:52,53.88,953.91,1025.72,596,15.77,6.47,-87,1
1594637638,2020-07-13 12:53,54.09,953.90,1025.71,596,15.78,6.53,-88,1
1594637700,2020-07-13 12:55,53.77,953.86,1025.67,596,15.77,6.44,-85,1
1594637825,2020-07-13 12:57,53.93,953.89,1025.69,596,15.75,6.46,-86,1
1594637886,2020-07-13 12:58,53.09,953.92,1025.72,596,15.71,6.20,-85,1
1594637947,2020-07-13 12:59,52.62,953.94,1025.75,596,15.67,6.03,-88,1
1594638008,2020-07-13 13:00,52.87,953.88,1025.68,596,15.72,6.14,-87,1
1594638070,2020-07-13 13:01,53.23,953.91,1025.71,596,15.72,6.24,-86,1
1594638572,2020-07-13 13:09,52.97,953.84,1025.64,596,15.74,6.19,-86,1
1594638635,2020-07-13 13:10,53.41,953.84,1025.65,596,15.76,6.33,-85,1
1594638696,2020-07-13 13:11,52.87,953.82,1025.62,596,15.73,6.15,-87,1
1594638757,2020-07-13 13:12,52.98,953.83,1025.63,596,15.76,6.21,-85,1
1594638818,2020-07-13 13:13,53.60,953.78,1025.59,596,15.79,6.41,-86,1
1594638880,2020-07-13 13:14,53.20,953.80,1025.60,596,15.80,6.31,-86,1
1594638941,2020-07-13 13:15,53.66,953.80,1025.61,596,15.84,6.47,-86,1
1594639005,2020-07-13 13:16,53.41,953.81,1025.62,596,15.84,6.40,-84,1
1594639068,2020-07-13 13:17,53.15,953.84,1025.65,596,15.85,6.34,-85,1
1594639131,2020-07-13 13:18,52.49,953.80,1025.61,596,15.80,6.11,-86,1
1594639192,2020-07-13 13:19,52.19,953.82,1025.63,596,15.66,5.90,-85,1
1594639442,2020-07-13 13:24,52.23,953.79,1025.59,596,15.76,6.00,-86,1
1594639505,2020-07-13 13:25,52.95,953.78,1025.59,596,15.83,6.27,-85,1
1594639566,2020-07-13 13:26,52.00,953.80,1025.61,596,15.85,6.03,-85,1
1594639627,2020-07-13 13:27,52.13,953.77,1025.58,596,15.87,6.08,-85,1
1594639688,2020-07-13 13:28,51.62,953.70,1025.50,596,15.90,5.97,-87,1
1594639749,2020-07-13 13:29,51.33,953.71,1025.52,596,15.93,5.91,-87,1
1594639937,2020-07-13 13:32,52.14,953.70,1025.51,596,16.04,6.24,-85,1
1594640000,2020-07-13 13:33,51.48,953.67,1025.48,596,16.10,6.11,-85,1
1594640061,2020-07-13 13:34,51.51,953.69,1025.50,596,16.17,6.18,-86,1
1594640122,2020-07-13 13:35,51.01,953.63,1025.44,596,16.26,6.12,-86,1
1594640184,2020-07-13 13:36,49.93,953.64,1025.44,596,16.26,5.82,-87,1
1594640245,2020-07-13 13:37,50.46,953.64,1025.44,596,16.27,5.98,-87,1
1594640307,2020-07-13 13:38,49.98,953.62,1025.43,596,16.28,5.85,-86,1
1594640371,2020-07-13 13:39,49.79,953.58,1025.39,596,16.33,5.84,-86,1
1594640436,2020-07-13 13:40,52.43,953.58,1025.38,596,16.37,6.63,-85,1
1594640499,2020-07-13 13:41,51.34,953.54,1025.35,596,16.34,6.29,-86,1
1594640624,2020-07-13 13:43,49.71,953.54,1025.35,596,16.44,5.92,-86,1
1594640685,2020-07-13 13:44,50.70,953.46,1025.27,596,16.45,6.21,-84,1
1594640746,2020-07-13 13:45,49.45,953.52,1025.32,596,16.41,5.81,-85,1
1594640871,2020-07-13 13:47,47.95,953.54,1025.35,596,16.33,5.30,-85,1
1594640932,2020-07-13 13:48,49.17,953.48,1025.29,596,16.31,5.64,-85,1
1594641182,2020-07-13 13:53,47.14,953.45,1025.26,596,16.45,5.16,-85,1
1594641245,2020-07-13 13:54,47.53,953.46,1025.26,596,16.51,5.34,-86,1
1594641305,2020-07-13 13:55,45.58,953.40,1025.21,596,16.49,4.72,-87,1
1594641368,2020-07-13 13:56,46.91,953.41,1025.21,596,16.60,5.23,-87,1
1594641429,2020-07-13 13:57,47.22,953.38,1025.19,596,16.67,5.39,-84,1
1594641489,2020-07-13 13:58,47.75,953.40,1025.20,596,16.71,5.59,-87,1
1594641742,2020-07-13 14:02,44.37,953.35,1025.15,596,16.76,4.57,-85,1
1594641804,2020-07-13 14:03,44.34,953.39,1025.20,596,16.80,4.60,-87,1
1594641992,2020-07-13 14:06,44.76,953.40,1025.21,596,16.71,4.66,-85,1
1594642053,2020-07-13 14:07,44.68,953.38,1025.18,596,16.77,4.68,-87,1
1594642177,2020-07-13 14:09,43.37,953.35,1025.15,596,16.76,4.25,-86,1
1594642241,2020-07-13 14:10,44.49,953.41,1025.21,596,16.75,4.61,-85,1
1594642306,2020-07-13 14:11,44.34,953.33,1025.13,596,16.75,4.56,-85,1
1594642434,2020-07-13 14:13,44.85,953.23,1025.04,596,16.85,4.81,-85,1
1594642497,2020-07-13 14:14,45.42,953.26,1025.07,596,16.85,4.99,-87,1
1594642560,2020-07-13 14:16,45.65,953.27,1025.07,596,16.90,5.11,-85,1
1594642624,2020-07-13 14:17,45.08,953.26,1025.07,596,16.92,4.95,-85,1
1594642685,2020-07-13 14:18,46.13,953.26,1025.06,596,16.99,5.34,-85,1
1594642746,2020-07-13 14:19,46.05,953.28,1025.08,596,16.95,5.28,-86,1
1594642870,2020-07-13 14:21,44.27,953.30,1025.11,596,16.99,4.75,-85,1
1594642933,2020-07-13 14:22,45.37,953.28,1025.08,596,17.06,5.17,-86,1
1594642994,2020-07-13 14:23,45.81,953.30,1025.11,596,17.07,5.32,-86,1
1594643056,2020-07-13 14:24,45.36,953.28,1025.09,596,17.03,5.14,-85,1
1594643306,2020-07-13 14:28,44.67,953.33,1025.14,596,16.95,4.84,-85,1
1594643431,2020-07-13 14:30,45.59,953.39,1025.20,596,16.88,5.07,-86,1
1594643556,2020-07-13 14:32,45.49,953.35,1025.16,596,16.83,5.00,-88,1
1594643617,2020-07-13 14:33,45.33,953.36,1025.17,596,16.73,4.86,-85,1
1594643679,2020-07-13 14:34,45.37,953.40,1025.21,596,16.68,4.82,-86,1
1594643742,2020-07-13 14:35,44.75,953.34,1025.15,596,16.71,4.65,-85,1
1594643803,2020-07-13 14:36,44.86,953.39,1025.20,596,16.65,4.63,-84,1
1594643865,2020-07-13 14:37,44.75,953.32,1025.12,596,16.68,4.62,-86,1
1594643928,2020-07-13 14:38,45.67,953.32,1025.13,596,16.68,4.92,-85,1
1594643990,2020-07-13 14:39,45.87,953.29,1025.10,596,16.72,5.02,-86,1
1594644116,2020-07-13 14:41,45.64,953.30,1025.11,596,16.67,4.90,-86,1
1594644177,2020-07-13 14:42,45.89,953.34,1025.15,596,16.62,4.93,-87,1
1594644365,2020-07-13 14:46,45.62,953.27,1025.08,596,16.53,4.76,-89,1
1594644615,2020-07-13 14:50,46.76,953.28,1025.09,596,16.47,5.07,-84,1
1594644742,2020-07-13 14:52,47.14,953.28,1025.09,596,16.42,5.13,-86,1
1594644803,2020-07-13 14:53,47.48,953.27,1025.08,596,16.44,5.26,-87,1
1594644864,2020-07-13 14:54,47.31,953.27,1025.07,596,16.44,5.21,-86,1
1594644925,2020-07-13 14:55,46.85,953.22,1025.03,596,16.39,5.02,-85,1
1594644986,2020-07-13 14:56,48.05,953.27,1025.07,596,16.44,5.43,-85,1
1594645236,2020-07-13 15:00,48.30,953.20,1025.01,596,16.43,5.49,-86,1
1594645297,2020-07-13 15:01,48.18,953.18,1024.99,596,16.40,5.43,-88,1
1594645358,2020-07-13 15:02,49.03,953.18,1024.99,596,16.42,5.70,-86,1
1594645422,2020-07-13 15:03,48.56,953.17,1024.98,596,16.44,5.58,-86,1
1594645486,2020-07-13 15:04,49.01,953.16,1024.97,596,16.48,5.75,-86,1
1594645549,2020-07-13 15:05,48.23,953.14,1024.95,596,16.47,5.51,-86,1
1594645867,2020-07-13 15:11,49.50,953.27,1025.08,596,16.48,5.89,-87,1
1594645930,2020-07-13 15:12,49.29,953.22,1025.03,596,16.50,5.85,-85,1
1594645994,2020-07-13 15:13,49.48,953.25,1025.05,596,16.48,5.89,-87,1
1594646055,2020-07-13 15:14,49.75,953.24,1025.04,596,16.53,6.01,-85,1
1594646118,2020-07-13 15:15,49.20,953.27,1025.08,596,16.39,5.72,-86,1
1594646243,2020-07-13 15:17,49.33,953.18,1024.99,596,16.43,5.80,-85,1
1594646367,2020-07-13 15:19,49.30,953.19,1025.00,596,16.46,5.82,-86,1
1594646431,2020-07-13 15:20,49.63,953.19,1025.00,596,16.46,5.91,-87,1
1594646618,2020-07-13 15:23,49.94,953.24,1025.05,596,16.38,5.93,-85,1
1594646680,2020-07-13 15:24,49.30,953.16,1024.97,596,16.31,5.68,-85,1
1594646745,2020-07-13 15:25,49.20,953.15,1024.96,596,16.35,5.69,-85,1
1594646806,2020-07-13 15:26,49.01,953.17,1024.98,596,16.30,5.58,-88,1
1594647057,2020-07-13 15:30,49.84,953.15,1024.96,596,16.28,5.81,-85,1
1594647120,2020-07-13 15:32,50.14,953.14,1024.95,596,16.29,5.90,-86,1
1594647370,2020-07-13 15:36,50.82,953.28,1025.08,596,16.12,5.94,-87,1
1594647433,2020-07-13 15:37,50.26,953.21,1025.02,596,16.14,5.80,-85,1
1594647495,2020-07-13 15:38,50.55,953.25,1025.06,596,16.17,5.91,-87,1
1594647556,2020-07-13 15:39,51.05,953.25,1025.06,596,16.18,6.06,-85,1
1594647619,2020-07-13 15:40,50.60,953.25,1025.06,596,16.10,5.86,-85,1
1594647743,2020-07-13 15:42,51.04,953.24,1025.05,596,16.13,6.01,-87,1
1594647804,2020-07-13 15:43,51.59,953.24,1025.05,596,16.13,6.17,-85,1
1594647865,2020-07-13 15:44,51.49,953.22,1025.02,596,16.08,6.10,-87,1
1594647990,2020-07-13 15:46,51.70,953.19,1025.00,596,16.10,6.17,-86,1
1594648052,2020-07-13 15:47,51.15,953.23,1025.04,596,16.11,6.03,-86,1
1594648302,2020-07-13 15:51,52.62,953.16,1024.97,596,16.02,6.36,-87,1
1594648489,2020-07-13 15:54,52.73,953.14,1024.95,596,16.11,6.47,-86,1
1594648614,2020-07-13 15:56,52.26,953.14,1024.95,596,16.12,6.35,-85,1
1594648676,2020-07-13 15:57,52.49,953.12,1024.93,596,16.07,6.37,-86,1
1594648737,2020-07-13 15:58,52.37,953.09,1024.90,596,16.10,6.36,-85,1
1594648798,2020-07-13 15:59,52.27,953.16,1024.97,596,16.13,6.36,-86,1
1594648861,2020-07-13 16:01,52.52,953.14,1024.95,596,16.15,6.45,-86,1
1594648922,2020-07-13 16:02,52.68,953.12,1024.92,596,16.20,6.54,-86,1
1594648983,2020-07-13 16:03,52.31,953.13,1024.94,596,16.19,6.43,-87,1
1594649046,2020-07-13 16:04,52.37,953.12,1024.93,596,16.25,6.50,-86,1
1594649233,2020-07-13 16:07,52.92,953.11,1024.91,596,16.28,6.68,-85,1
1594649295,2020-07-13 16:08,52.02,953.10,1024.91,596,16.29,6.44,-86,1
1594649356,2020-07-13 16:09,51.60,953.07,1024.88,596,16.32,6.35,-85,1
1594649544,2020-07-13 16:12,51.49,953.06,1024.87,596,16.20,6.20,-86,1
1594649605,2020-07-13 16:13,51.42,953.06,1024.87,596,16.16,6.15,-87,1
1594649729,2020-07-13 16:15,52.20,953.06,1024.87,596,16.16,6.37,-87,1
1594649791,2020-07-13 16:16,52.41,953.04,1024.84,596,16.13,6.40,-86,1
1594649852,2020-07-13 16:17,52.54,953.08,1024.89,596,16.19,6.49,-85,1
1594649915,2020-07-13 16:18,52.32,953.07,1024.88,596,16.20,6.44,-87,1
1594650040,2020-07-13 16:20,52.49,953.07,1024.88,596,16.15,6.44,-87,1
1594650103,2020-07-13 16:21,51.97,953.07,1024.87,596,16.14,6.29,-84,1
1594650290,2020-07-13 16:24,51.35,953.02,1024.83,596,16.17,6.14,-85,1
1594650353,2020-07-13 16:25,51.46,953.02,1024.82,596,16.17,6.17,-85,1
1594650416,2020-07-13 16:26,51.83,953.05,1024.85,596,16.19,6.29,-86,1
1594650540,2020-07-13 16:29,51.63,953.01,1024.81,596,16.17,6.22,-85,1
1594650601,2020-07-13 16:30,51.45,953.01,1024.82,596,16.13,6.13,-87,1
1594650725,2020-07-13 16:32,51.08,952.99,1024.80,596,16.15,6.04,-85,1
1594650787,2020-07-13 16:33,51.97,952.95,1024.76,596,16.11,6.26,-87,1
1594650851,2020-07-13 16:34,51.42,952.96,1024.77,596,16.16,6.15,-86,1
1594650912,2020-07-13 16:35,51.38,952.95,1024.76,596,16.17,6.15,-87,1
1594650973,2020-07-13 16:36,51.36,952.93,1024.74,596,16.20,6.17,-86,1
1594651037,2020-07-13 16:37,51.47,952.94,1024.74,596,16.18,6.18,-85,1
1594651098,2020-07-13 16:38,51.36,952.96,1024.77,596,16.21,6.18,-82,1
1594651160,2020-07-13 16:39,51.51,952.95,1024.76,596,16.19,6.20,-86,1
1594651284,2020-07-13 16:41,51.62,952.90,1024.71,596,16.21,6.25,-84,1
1594651346,2020-07-13 16:42,51.65,952.92,1024.73,596,16.23,6.28,-86,1
1594651788,2020-07-13 16:49,50.56,952.93,1024.74,596,16.14,5.89,-86,1
1594651852,2020-07-13 16:50,50.37,952.89,1024.70,596,16.09,5.79,-86,1
1594651976,2020-07-13 16:52,50.76,952.95,1024.76,596,16.07,5.88,-85,1
1594652036,2020-07-13 16:53,50.54,952.97,1024.78,596,16.04,5.79,-86,1
1594652100,2020-07-13 16:55,51.01,952.90,1024.71,596,16.00,5.89,-85,1
1594652161,2020-07-13 16:56,51.56,952.89,1024.70,596,15.98,6.02,-87,1
1594652222,2020-07-13 16:57,51.67,952.87,1024.68,596,16.00,6.07,-86,1
1594652283,2020-07-13 16:58,51.55,952.87,1024.67,596,16.02,6.06,-88,1
1594652346,2020-07-13 16:59,51.54,952.92,1024.73,596,16.03,6.06,-85,1
1594652409,2020-07-13 17:00,50.99,952.93,1024.73,596,15.93,5.82,-88,1
1594652533,2020-07-13 17:02,51.49,952.86,1024.67,596,15.88,5.91,-86,1
1594652596,2020-07-13 17:03,51.86,952.87,1024.68,596,15.92,6.05,-87,1
1594652657,2020-07-13 17:04,52.01,952.88,1024.68,596,15.92,6.09,-87,1
1594652720,2020-07-13 17:05,51.21,952.86,1024.66,596,15.87,5.82,-86,1
1594652971,2020-07-13 17:09,51.78,952.89,1024.70,596,15.94,6.05,-84,1
1594653032,2020-07-13 17:10,51.50,952.86,1024.67,596,15.91,5.94,-85,1
1594653093,2020-07-13 17:11,51.66,952.85,1024.66,596,15.90,5.98,-86,1
1594653156,2020-07-13 17:12,51.84,952.85,1024.66,596,15.88,6.01,-86,1
1594653281,2020-07-13 17:14,51.42,952.85,1024.65,596,15.90,5.91,-87,1
1594653342,2020-07-13 17:15,51.79,952.85,1024.66,596,15.90,6.01,-85,1
1594653403,2020-07-13 17:16,51.63,952.83,1024.64,596,15.89,5.96,-87,1
1594653465,2020-07-13 17:17,52.20,952.90,1024.71,596,15.86,6.09,-86,1
1594653527,2020-07-13 17:18,52.24,952.86,1024.67,596,15.86,6.10,-86,1
1594653588,2020-07-13 17:19,51.72,952.86,1024.67,596,15.89,5.98,-87,1
1594653650,2020-07-13 17:20,51.36,952.92,1024.73,596,15.83,5.83,-87,1
1594653837,2020-07-13 17:23,51.36,952.87,1024.68,596,15.81,5.81,-85,1
1594653898,2020-07-13 17:24,52.01,952.92,1024.72,596,15.78,5.96,-87,1
1594653959,2020-07-13 17:25,52.44,952.91,1024.72,596,15.79,6.09,-85,1
1594654020,2020-07-13 17:27,51.72,952.84,1024.65,596,15.74,5.85,-86,1
1594654083,2020-07-13 17:28,52.04,952.86,1024.66,596,15.78,5.97,-87,1
1594654144,2020-07-13 17:29,52.19,952.83,1024.64,596,15.81,6.04,-86,1
1594654205,2020-07-13 17:30,52.17,952.82,1024.63,596,15.76,5.99,-85,1
1594654266,2020-07-13 17:31,52.38,952.83,1024.63,596,15.79,6.08,-84,1
1594654327,2020-07-13 17:32,52.35,952.84,1024.65,596,15.79,6.07,-86,1
1594654388,2020-07-13 17:33,52.46,952.79,1024.60,596,15.81,6.12,-86,1
1594654451,2020-07-13 17:34,52.47,952.83,1024.63,596,15.80,6.11,-86,1
1594654575,2020-07-13 17:36,52.86,952.78,1024.59,596,15.81,6.22,-86,1
1594654636,2020-07-13 17:37,53.07,952.76,1024.57,596,15.82,6.29,-86,1
1594654697,2020-07-13 17:38,52.90,952.80,1024.60,596,15.87,6.29,-84,1
1594654758,2020-07-13 17:39,52.87,952.79,1024.59,596,15.84,6.26,-86,1
1594654819,2020-07-13 17:40,53.23,952.76,1024.56,596,15.82,6.34,-85,1
1594654880,2020-07-13 17:41,52.67,952.76,1024.57,596,15.86,6.22,-85,1
1594654941,2020-07-13 17:42,52.78,952.78,1024.59,596,15.88,6.27,-86,1
1594655003,2020-07-13 17:43,53.06,952.76,1024.56,596,15.87,6.34,-87,1
1594655190,2020-07-13 17:46,52.48,952.77,1024.58,596,15.97,6.27,-86,1
1594655251,2020-07-13 17:47,53.12,952.74,1024.55,596,15.93,6.41,-87,1
1594655314,2020-07-13 17:48,52.38,952.69,1024.50,596,15.98,6.25,-86,1
1594655375,2020-07-13 17:49,52.66,952.68,1024.49,596,15.99,6.34,-87,1
1594655439,2020-07-13 17:50,53.03,952.81,1024.62,596,16.02,6.47,-86,1
1594655500,2020-07-13 17:51,51.82,952.72,1024.53,596,16.02,6.13,-85,1
1594655562,2020-07-13 17:52,51.80,952.82,1024.62,596,15.91,6.02,-86,1
1594655626,2020-07-13 17:53,51.83,952.62,1024.43,596,16.01,6.12,-85,1
1594655689,2020-07-13 17:54,51.54,952.72,1024.53,596,15.90,5.94,-86,1
1594655751,2020-07-13 17:55,51.57,952.61,1024.41,596,15.90,5.95,-85,1
1594655813,2020-07-13 17:56,51.80,952.62,1024.43,596,15.89,6.01,-84,1
1594655875,2020-07-13 17:57,52.75,952.66,1024.46,596,15.88,6.26,-86,1
1594656000,2020-07-13 18:00,52.09,952.60,1024.41,596,15.87,6.07,-86,1
1594656061,2020-07-13 18:01,52.70,952.61,1024.41,596,15.83,6.20,-85,1
1594656122,2020-07-13 18:02,52.36,952.59,1024.40,596,15.85,6.12,-86,1
1594656183,2020-07-13 18:03,52.17,952.57,1024.38,596,15.84,6.06,-85,1
1594656244,2020-07-13 18:04,52.43,952.55,1024.36,596,15.86,6.15,-84,1
1594656305,2020-07-13 18:05,52.41,952.54,1024.35,596,15.87,6.16,-86,1
1594656367,2020-07-13 18:06,52.87,952.61,1024.42,596,15.82,6.24,-86,1
1594656428,2020-07-13 18:07,53.01,952.63,1024.44,596,15.72,6.18,-87,1
1594656489,2020-07-13 18:08,52.24,952.57,1024.38,596,15.74,5.99,-85,1
1594656550,2020-07-13 18:09,53.16,952.52,1024.33,596,15.81,6.31,-87,1
1594656612,2020-07-13 18:10,52.90,952.57,1024.38,596,15.75,6.18,-85,1
1594656673,2020-07-13 18:11,52.82,952.58,1024.39,596,15.77,6.18,-86,1
1594656798,2020-07-13 18:13,52.97,952.68,1024.49,596,15.69,6.15,-86,1
1594656859,2020-07-13 18:14,52.69,952.59,1024.40,596,15.68,6.06,-85,1
1594656983,2020-07-13 18:16,53.20,952.58,1024.38,596,15.62,6.14,-86,1
1594657046,2020-07-13 18:17,53.87,952.60,1024.40,596,15.61,6.31,-86,1
1594657107,2020-07-13 18:18,53.62,952.57,1024.38,596,15.61,6.25,-85,1
1594657168,2020-07-13 18:19,54.06,952.59,1024.40,596,15.62,6.37,-86,1
1594657229,2020-07-13 18:20,54.15,952.59,1024.40,596,15.59,6.37,-87,1
1594657290,2020-07-13 18:21,54.39,952.56,1024.37,596,15.55,6.40,-85,1
1594657351,2020-07-13 18:22,54.15,952.57,1024.38,596,15.56,6.34,-85,1
1594657413,2020-07-13 18:23,54.58,952.59,1024.40,596,15.52,6.42,-86,1
1594657474,2020-07-13 18:24,54.20,952.58,1024.39,596,15.40,6.21,-85,1
1594657535,2020-07-13 18:25,54.35,952.63,1024.44,596,15.46,6.30,-87,1
1594657597,2020-07-13 18:26,54.62,952.61,1024.42,596,15.48,6.39,-86,1
1594657661,2020-07-13 18:27,54.74,952.59,1024.40,596,15.46,6.41,-86,1
1594657725,2020-07-13 18:28,55.29,952.60,1024.41,596,15.42,6.51,-85,1
1594657786,2020-07-13 18:29,54.79,952.62,1024.43,596,15.42,6.38,-87,1
1594657846,2020-07-13 18:30,55.17,952.62,1024.42,596,15.37,6.44,-85,1
1594657907,2020-07-13 18:31,55.00,952.63,1024.43,596,15.36,6.38,-86,1
1594657969,2020-07-13 18:32,54.95,952.60,1024.41,596,15.38,6.39,-84,1
1594658030,2020-07-13 18:33,55.92,952.60,1024.41,596,15.32,6.59,-84,1
1594658091,2020-07-13 18:34,55.58,952.59,1024.40,596,15.36,6.54,-85,1
1594658154,2020-07-13 18:35,55.25,952.60,1024.41,596,15.30,6.39,-86,1
1594658216,2020-07-13 18:36,55.57,952.58,1024.39,596,15.31,6.48,-85,1
1594658277,2020-07-13 18:37,56.50,952.60,1024.41,596,15.16,6.59,-87,1
1594658338,2020-07-13 18:38,56.06,952.59,1024.40,596,15.25,6.56,-87,1
1594658401,2020-07-13 18:40,56.06,952.57,1024.38,596,15.30,6.60,-86,1
1594658462,2020-07-13 18:41,55.95,952.57,1024.38,596,15.27,6.55,-85,1
1594658586,2020-07-13 18:43,55.56,952.58,1024.39,596,15.25,6.43,-85,1
1594658647,2020-07-13 18:44,55.88,952.58,1024.38,596,15.23,6.49,-85,1
1594658708,2020-07-13 18:45,56.26,952.58,1024.39,596,15.16,6.52,-85,1
1594658770,2020-07-13 18:46,55.97,952.59,1024.40,596,15.19,6.48,-85,1
1594658831,2020-07-13 18:47,56.14,952.58,1024.39,596,15.15,6.48,-86,1
1594658892,2020-07-13 18:48,56.34,952.58,1024.39,596,15.14,6.53,-85,1
1594658953,2020-07-13 18:49,56.34,952.61,1024.42,596,15.15,6.54,-87,1
1594659014,2020-07-13 18:50,56.46,952.58,1024.38,596,15.11,6.53,-86,1
1594659075,2020-07-13 18:51,56.52,952.55,1024.36,596,15.13,6.56,-86,1
1594659200,2020-07-13 18:53,56.28,952.54,1024.35,596,15.11,6.48,-87,1
1594659261,2020-07-13 18:54,56.23,952.56,1024.37,596,15.12,6.48,-86,1
1594659322,2020-07-13 18:55,56.41,952.55,1024.36,596,15.10,6.51,-85,1
1594659383,2020-07-13 18:56,56.63,952.56,1024.36,596,15.07,6.54,-85,1
1594659444,2020-07-13 18:57,56.54,952.57,1024.38,596,15.02,6.47,-87,1
1594659505,2020-07-13 18:58,56.66,952.52,1024.33,596,14.99,6.47,-85,1
1594659568,2020-07-13 18:59,56.82,952.48,1024.29,596,15.04,6.56,-86,1
1594659629,2020-07-13 19:00,57.12,952.51,1024.32,596,15.04,6.63,-87,1
1594659692,2020-07-13 19:01,57.17,952.52,1024.33,596,15.01,6.62,-86,1
1594659753,2020-07-13 19:02,56.45,952.53,1024.34,596,15.01,6.43,-87,1
1594659816,2020-07-13 19:03,57.18,952.51,1024.31,596,15.03,6.64,-85,1
1594659877,2020-07-13 19:04,56.66,952.52,1024.33,596,14.98,6.46,-86,1
1594659938,2020-07-13 19:05,56.67,952.47,1024.28,596,14.97,6.45,-86,1
1594659999,2020-07-13 19:06,57.22,952.49,1024.29,596,14.97,6.59,-86,1
1594660060,2020-07-13 19:07,57.13,952.46,1024.27,596,14.91,6.51,-85,1
1594660122,2020-07-13 19:08,57.07,952.47,1024.28,596,14.93,6.52,-85,1
1594660183,2020-07-13 19:09,56.78,952.50,1024.30,596,14.96,6.47,-86,1
1594660243,2020-07-13 19:10,57.66,952.49,1024.30,596,14.90,6.64,-84,1
1594660306,2020-07-13 19:11,57.78,952.47,1024.28,596,14.95,6.72,-85,1
1594660368,2020-07-13 19:12,56.99,952.45,1024.26,596,14.94,6.51,-86,1
1594660429,2020-07-13 19:13,57.32,952.45,1024.26,596,14.93,6.58,-87,1
1594660491,2020-07-13 19:14,57.37,952.48,1024.28,596,14.79,6.46,-85,1
1594660553,2020-07-13 19:15,57.58,952.47,1024.27,596,14.85,6.57,-86,1
1594660614,2020-07-13 19:16,57.84,952.48,1024.29,596,14.85,6.64,-86,1
1594660675,2020-07-13 19:17,58.10,952.48,1024.29,596,14.82,6.67,-86,1
1594660737,2020-07-13 19:18,57.62,952.49,1024.30,596,14.85,6.58,-86,1
1594660798,2020-07-13 19:19,57.65,952.48,1024.29,596,14.87,6.61,-85,1
1594660861,2020-07-13 19:21,58.15,952.52,1024.33,596,14.78,6.65,-86,1
1594660922,2020-07-13 19:22,57.95,952.50,1024.31,596,14.82,6.64,-86,1
1594660984,2020-07-13 19:23,58.51,952.52,1024.32,596,14.80,6.76,-86,1
1594661045,2020-07-13 19:24,57.95,952.50,1024.31,596,14.82,6.64,-85,1
1594661108,2020-07-13 19:25,58.42,952.50,1024.31,596,14.79,6.73,-86,1
1594661169,2020-07-13 19:26,58.73,952.54,1024.35,596,14.74,6.76,-86,1
1594661231,2020-07-13 19:27,58.49,952.50,1024.30,596,14.78,6.73,-87,1
1594661291,2020-07-13 19:28,58.61,952.47,1024.27,596,14.77,6.75,-87,1
1594661352,2020-07-13 19:29,58.68,952.46,1024.27,596,14.80,6.80,-85,1
1594661413,2020-07-13 19:30,59.10,952.48,1024.28,596,14.76,6.87,-85,1
1594661474,2020-07-13 19:31,59.52,952.47,1024.27,596,14.78,6.99,-87,1
1594661535,2020-07-13 19:32,59.26,952.48,1024.29,596,14.77,6.91,-86,1
1594661662,2020-07-13 19:34,58.80,952.47,1024.27,596,14.79,6.82,-85,1
1594661723,2020-07-13 19:35,59.00,952.48,1024.29,596,14.80,6.88,-86,1
1594661786,2020-07-13 19:36,59.28,952.46,1024.27,596,14.78,6.93,-85,1
1594661847,2020-07-13 19:37,59.83,952.47,1024.27,596,14.74,7.03,-85,1
1594661909,2020-07-13 19:38,59.71,952.46,1024.26,596,14.70,6.96,-86,1
1594661970,2020-07-13 19:39,59.76,952.46,1024.26,596,14.71,6.98,-87,1
1594662031,2020-07-13 19:40,59.93,952.52,1024.32,596,14.65,6.97,-87,1
1594662092,2020-07-13 19:41,59.31,952.44,1024.24,596,14.73,6.89,-86,1
1594662153,2020-07-13 19:42,59.21,952.42,1024.23,596,14.74,6.88,-86,1
1594662214,2020-07-13 19:43,58.51,952.42,1024.23,596,14.77,6.73,-86,1
1594662277,2020-07-13 19:44,58.87,952.41,1024.22,596,14.74,6.79,-87,1
1594662401,2020-07-13 19:46,59.35,952.39,1024.20,596,14.77,6.94,-86,1
1594662462,2020-07-13 19:47,58.87,952.34,1024.14,596,14.76,6.81,-86,1
1594662523,2020-07-13 19:48,58.88,952.36,1024.17,596,14.76,6.81,-86,1
1594662586,2020-07-13 19:49,59.20,952.38,1024.18,596,14.73,6.86,-86,1
1594662647,2020-07-13 19:50,59.23,952.33,1024.14,596,14.73,6.87,-85,1
1594662708,2020-07-13 19:51,58.74,952.34,1024.14,596,14.74,6.76,-86,1
1594662770,2020-07-13 19:52,58.74,952.30,1024.11,596,14.74,6.76,-84,1
1594662831,2020-07-13 19:53,59.12,952.30,1024.11,596,14.75,6.86,-86,1
1594662894,2020-07-13 19:54,58.72,952.29,1024.10,596,14.76,6.77,-85,1
1594663019,2020-07-13 19:56,59.05,952.33,1024.14,596,14.75,6.85,-86,1
1594663080,2020-07-13 19:58,58.76,952.32,1024.12,596,14.75,6.77,-85,1
1594663141,2020-07-13 19:59,59.21,952.29,1024.10,596,14.73,6.86,-85,1
1594663204,2020-07-13 20:00,59.21,952.32,1024.12,596,14.73,6.87,-87,1
1594663265,2020-07-13 20:01,59.36,952.31,1024.11,596,14.73,6.90,-85,1
1594663326,2020-07-13 20:02,59.16,952.32,1024.12,596,14.74,6.86,-85,1
1594663388,2020-07-13 20:03,59.25,952.29,1024.10,596,14.76,6.90,-86,1
1594663449,2020-07-13 20:04,59.26,952.28,1024.09,596,14.71,6.86,-87,1
1594663512,2020-07-13 20:05,59.10,952.29,1024.10,596,14.77,6.87,-86,1
1594663573,2020-07-13 20:06,59.45,952.26,1024.07,596,14.77,6.96,-86,1
1594663635,2020-07-13 20:07,59.24,952.28,1024.08,596,14.79,6.93,-86,1
1594663699,2020-07-13 20:08,59.96,952.29,1024.10,596,14.78,7.10,-86,1
1594663760,2020-07-13 20:09,58.89,952.27,1024.08,596,14.77,6.82,-86,1
1594663820,2020-07-13 20:10,59.92,952.30,1024.11,596,14.72,7.03,-84,1
1594663881,2020-07-13 20:11,59.03,952.28,1024.09,596,14.70,6.79,-85,1
1594663943,2020-07-13 20:12,59.53,952.30,1024.11,596,14.67,6.89,-87,1
1594664067,2020-07-13 20:14,59.18,952.30,1024.10,596,14.69,6.82,-86,1
1594664128,2020-07-13 20:15,59.20,952.31,1024.12,596,14.68,6.82,-85,1
1594664189,2020-07-13 20:16,60.01,952.28,1024.09,596,14.67,7.01,-85,1
1594664250,2020-07-13 20:17,59.74,952.31,1024.12,596,14.67,6.94,-86,1
1594664312,2020-07-13 20:18,59.53,952.33,1024.14,596,14.66,6.88,-86,1
1594664373,2020-07-13 20:19,60.05,952.32,1024.13,596,14.67,7.01,-85,1
1594664561,2020-07-13 20:22,59.97,952.34,1024.15,596,14.66,6.99,-85,1
1594664685,2020-07-13 20:24,60.41,952.37,1024.17,596,14.65,7.08,-87,1
1594664746,2020-07-13 20:25,60.11,952.33,1024.14,596,14.66,7.02,-84,1
1594664807,2020-07-13 20:26,60.86,952.36,1024.16,596,14.65,7.19,-86,1
1594664868,2020-07-13 20:27,60.28,952.39,1024.20,596,14.58,6.99,-85,1
1594664929,2020-07-13 20:28,59.85,952.34,1024.15,596,14.57,6.87,-86,1
1594664990,2020-07-13 20:29,60.16,952.36,1024.16,596,14.53,6.91,-85,1
1594665178,2020-07-13 20:32,59.65,952.34,1024.15,596,14.51,6.77,-85,1
1594665239,2020-07-13 20:33,60.13,952.36,1024.17,596,14.47,6.84,-86,1
1594665426,2020-07-13 20:37,60.11,952.37,1024.17,596,14.39,6.76,-86,1
1594665487,2020-07-13 20:38,60.33,952.34,1024.15,596,14.28,6.71,-85,1
1594665548,2020-07-13 20:39,60.20,952.34,1024.15,596,14.33,6.73,-86,1
1594665610,2020-07-13 20:40,60.10,952.37,1024.18,596,14.36,6.73,-85,1
1594665671,2020-07-13 20:41,60.16,952.37,1024.18,596,14.33,6.72,-87,1
1594665732,2020-07-13 20:42,60.81,952.36,1024.17,596,14.30,6.85,-85,1
1594665794,2020-07-13 20:43,60.63,952.39,1024.20,596,14.23,6.74,-85,1
1594665855,2020-07-13 20:44,61.07,952.38,1024.19,596,14.23,6.84,-86,1
1594665918,2020-07-13 20:45,60.82,952.41,1024.22,596,14.22,6.77,-86,1
1594665979,2020-07-13 20:46,61.47,952.42,1024.23,596,14.15,6.86,-86,1
1594666229,2020-07-13 20:50,61.30,952.44,1024.24,596,14.01,6.69,-86,1
1594666291,2020-07-13 20:51,61.74,952.46,1024.27,596,13.96,6.75,-84,1
1594666352,2020-07-13 20:52,62.21,952.47,1024.28,596,13.93,6.83,-86,1
1594666415,2020-07-13 20:53,62.27,952.45,1024.26,596,13.90,6.82,-86,1
1594666476,2020-07-13 20:54,62.28,952.49,1024.30,596,13.87,6.79,-86,1
1594666537,2020-07-13 20:55,61.84,952.48,1024.29,596,13.87,6.69,-86,1
1594666597,2020-07-13 20:56,61.78,952.50,1024.30,596,13.87,6.67,-86,1
1594666659,2020-07-13 20:57,61.94,952.51,1024.32,596,13.84,6.68,-86,1
1594666722,2020-07-13 20:58,61.95,952.50,1024.31,596,13.85,6.69,-84,1
1594666783,2020-07-13 20:59,62.46,952.52,1024.33,596,13.81,6.78,-86,1
1594666844,2020-07-13 21:00,61.97,952.49,1024.29,596,13.82,6.67,-85,1
1594666905,2020-07-13 21:01,62.31,952.51,1024.31,596,13.80,6.73,-87,1
1594666967,2020-07-13 21:02,61.87,952.48,1024.29,596,13.81,6.64,-86,1
1594667028,2020-07-13 21:03,61.99,952.50,1024.30,596,13.78,6.64,-85,1
1594667089,2020-07-13 21:04,62.89,952.52,1024.33,596,13.73,6.80,-84,1
1594667277,2020-07-13 21:07,62.35,952.52,1024.32,596,13.71,6.66,-86,1
1594667338,2020-07-13 21:08,63.34,952.50,1024.31,596,13.64,6.82,-86,1
1594667463,2020-07-13 21:11,62.95,952.56,1024.37,596,13.61,6.70,-86,1
1594667524,2020-07-13 21:12,62.86,952.56,1024.37,596,13.61,6.68,-86,1
1594667585,2020-07-13 21:13,64.10,952.60,1024.41,596,13.59,6.94,-86,1
1594667646,2020-07-13 21:14,63.63,952.60,1024.41,596,13.59,6.84,-85,1
1594667709,2020-07-13 21:15,63.49,952.57,1024.38,596,13.57,6.79,-85,1
1594667772,2020-07-13 21:16,63.60,952.60,1024.41,596,13.56,6.80,-87,1
1594667896,2020-07-13 21:18,63.07,952.56,1024.37,596,13.61,6.73,-85,1
1594667958,2020-07-13 21:19,63.33,952.55,1024.36,596,13.59,6.77,-84,1
1594668018,2020-07-13 21:20,63.23,952.56,1024.36,596,13.63,6.78,-83,1
1594668081,2020-07-13 21:21,63.20,952.58,1024.39,596,13.62,6.77,-86,1
1594668142,2020-07-13 21:22,63.61,952.57,1024.38,596,13.64,6.88,-86,1
1594668204,2020-07-13 21:23,63.30,952.59,1024.40,596,13.65,6.82,-85,1
1594668265,2020-07-13 21:24,63.89,952.56,1024.37,596,13.65,6.95,-86,1
1594668326,2020-07-13 21:25,64.04,952.53,1024.34,596,13.66,7.00,-86,1
1594668389,2020-07-13 21:26,63.13,952.54,1024.34,596,13.65,6.78,-87,1
1594668450,2020-07-13 21:27,63.49,952.52,1024.32,596,13.62,6.83,-85,1
1594668511,2020-07-13 21:28,63.67,952.45,1024.26,596,13.60,6.86,-86,1
1594668572,2020-07-13 21:29,64.06,952.52,1024.33,596,13.58,6.93,-85,1
1594668759,2020-07-13 21:32,64.54,952.56,1024.37,596,13.49,6.95,-87,1
1594668884,2020-07-13 21:34,64.62,952.53,1024.33,596,13.48,6.96,-86,1
1594668947,2020-07-13 21:35,65.03,952.54,1024.34,596,13.46,7.03,-87,1
1594669008,2020-07-13 21:36,64.92,952.53,1024.34,596,13.47,7.01,-86,1
1594669069,2020-07-13 21:37,64.36,952.54,1024.34,596,13.45,6.87,-86,1
1594669256,2020-07-13 21:40,65.19,952.49,1024.29,596,13.37,6.98,-87,1
1594669318,2020-07-13 21:41,64.31,952.44,1024.25,596,13.38,6.79,-87,1
1594669442,2020-07-13 21:44,65.47,952.46,1024.27,596,13.40,7.07,-85,1
1594669503,2020-07-13 21:45,65.99,952.44,1024.24,596,13.39,7.18,-85,1
1594669690,2020-07-13 21:48,65.32,952.40,1024.21,596,13.34,6.98,-85,1
1594669752,2020-07-13 21:49,65.24,952.40,1024.21,596,13.33,6.95,-86,1
1594669813,2020-07-13 21:50,65.43,952.38,1024.18,596,13.31,6.98,-85,1
1594669999,2020-07-13 21:53,65.09,952.40,1024.21,596,13.24,6.84,-86,1
1594670123,2020-07-13 21:55,65.34,952.41,1024.22,596,13.17,6.82,-87,1
1594670247,2020-07-13 21:57,65.65,952.40,1024.21,596,13.02,6.75,-86,1
1594670308,2020-07-13 21:58,64.77,952.38,1024.19,596,13.03,6.56,-86,1
1594670370,2020-07-13 21:59,65.07,952.36,1024.17,596,13.03,6.63,-85,1
1594670620,2020-07-13 22:03,65.22,952.35,1024.16,596,12.94,6.58,-85,1
1594670744,2020-07-13 22:05,65.54,952.34,1024.15,596,12.93,6.64,-86,1
1594670805,2020-07-13 22:06,65.33,952.36,1024.17,596,12.91,6.58,-85,1
1594670867,2020-07-13 22:07,65.60,952.36,1024.17,596,12.89,6.62,-85,1
1594670928,2020-07-13 22:08,65.64,952.35,1024.16,596,12.89,6.62,-84,1
1594670989,2020-07-13 22:09,65.81,952.34,1024.15,596,12.86,6.63,-85,1
1594671177,2020-07-13 22:12,66.17,952.36,1024.16,596,12.79,6.65,-87,1
1594671238,2020-07-13 22:13,65.79,952.37,1024.18,596,12.76,6.53,-85,1
1594671299,2020-07-13 22:14,66.02,952.35,1024.15,596,12.74,6.57,-87,1
1594671360,2020-07-13 22:16,66.27,952.38,1024.19,596,12.69,6.57,-85,1
1594671423,2020-07-13 22:17,65.94,952.37,1024.17,596,12.67,6.48,-86,1
1594671485,2020-07-13 22:18,66.18,952.39,1024.20,596,12.67,6.53,-85,1
1594671547,2020-07-13 22:19,66.16,952.42,1024.22,596,12.63,6.49,-86,1
1594671609,2020-07-13 22:20,65.66,952.39,1024.20,596,12.60,6.35,-85,1
1594671671,2020-07-13 22:21,66.88,952.42,1024.23,596,12.59,6.61,-86,1
1594671732,2020-07-13 22:22,65.66,952.42,1024.23,596,12.58,6.33,-85,1
1594671793,2020-07-13 22:23,66.60,952.41,1024.21,596,12.54,6.50,-86,1
1594671856,2020-07-13 22:24,66.02,952.41,1024.22,596,12.53,6.37,-87,1
1594671918,2020-07-13 22:25,66.40,952.40,1024.21,596,12.50,6.42,-85,1
1594671980,2020-07-13 22:26,66.85,952.42,1024.23,596,12.47,6.49,-85,1
1594672170,2020-07-13 22:29,67.25,952.43,1024.23,596,12.38,6.49,-85,1
1594672295,2020-07-13 22:31,67.08,952.43,1024.23,596,12.30,6.38,-85,1
1594672358,2020-07-13 22:32,67.34,952.41,1024.22,596,12.23,6.37,-87,1
1594672419,2020-07-13 22:33,67.29,952.43,1024.24,596,12.20,6.33,-86,1
1594672480,2020-07-13 22:34,67.31,952.41,1024.22,596,12.17,6.30,-85,1
1594672541,2020-07-13 22:35,67.65,952.37,1024.18,596,12.12,6.33,-86,1
1594672604,2020-07-13 22:36,67.44,952.44,1024.24,596,12.07,6.24,-88,1
1594672665,2020-07-13 22:37,68.31,952.35,1024.15,596,12.01,6.36,-86,1
1594672726,2020-07-13 22:38,68.82,952.38,1024.19,596,11.91,6.38,-85,1
1594672789,2020-07-13 22:39,68.29,952.39,1024.20,596,11.89,6.24,-86,1
1594672850,2020-07-13 22:40,68.75,952.39,1024.19,596,11.83,6.29,-85,1
1594672911,2020-07-13 22:41,68.41,952.38,1024.19,596,11.82,6.20,-85,1
1594672972,2020-07-13 22:42,68.28,952.39,1024.20,596,11.77,6.13,-87,1
1594673098,2020-07-13 22:44,69.23,952.36,1024.16,596,11.72,6.28,-85,1
1594673159,2020-07-13 22:45,68.84,952.40,1024.21,596,11.68,6.16,-84,1
1594673222,2020-07-13 22:47,68.88,952.42,1024.22,596,11.62,6.11,-85,1
1594673283,2020-07-13 22:48,68.88,952.43,1024.23,596,11.56,6.05,-87,1
1594673345,2020-07-13 22:49,69.02,952.39,1024.20,596,11.53,6.05,-85,1
1594673408,2020-07-13 22:50,70.47,952.44,1024.25,596,11.44,6.27,-85,1
1594673469,2020-07-13 22:51,69.53,952.42,1024.22,596,11.41,6.05,-85,1
1594673529,2020-07-13 22:52,70.32,952.42,1024.23,596,11.36,6.16,-84,1
1594673591,2020-07-13 22:53,70.81,952.43,1024.24,596,11.34,6.24,-86,1
1594673652,2020-07-13 22:54,69.85,952.41,1024.21,596,11.33,6.04,-86,1
1594673713,2020-07-13 22:55,70.69,952.43,1024.24,596,11.28,6.16,-86,1
1594673776,2020-07-13 22:56,70.53,952.43,1024.24,596,11.24,6.09,-85,1
1594673837,2020-07-13 22:57,70.32,952.44,1024.24,596,11.19,6.00,-85,1
1594673898,2020-07-13 22:58,70.26,952.46,1024.26,596,11.16,5.96,-86,1
1594673959,2020-07-13 22:59,70.99,952.47,1024.28,596,11.13,6.08,-86,1
1594674020,2020-07-13 23:00,71.24,952.49,1024.30,596,11.12,6.12,-84,1
1594674082,2020-07-13 23:01,71.06,952.51,1024.32,596,11.07,6.03,-84,1
1594674145,2020-07-13 23:02,70.99,952.49,1024.30,596,11.05,6.00,-86,1
1594674206,2020-07-13 23:03,71.48,952.50,1024.30,596,11.00,6.05,-86,1
1594674267,2020-07-13 23:04,71.42,952.48,1024.29,596,11.02,6.06,-85,1
1594674328,2020-07-13 23:05,71.30,952.50,1024.31,596,11.02,6.03,-86,1
1594674391,2020-07-13 23:06,70.86,952.50,1024.31,596,11.00,5.93,-85,1
1594674515,2020-07-13 23:08,71.42,952.50,1024.30,596,10.95,5.99,-86,1
1594674576,2020-07-13 23:09,71.05,952.49,1024.30,596,10.93,5.90,-85,1
1594674637,2020-07-13 23:10,71.24,952.46,1024.27,596,10.90,5.91,-85,1
1594674698,2020-07-13 23:11,71.37,952.47,1024.27,596,10.90,5.93,-84,1
1594674823,2020-07-13 23:13,71.71,952.45,1024.26,596,10.83,5.93,-86,1
1594674884,2020-07-13 23:14,72.21,952.45,1024.25,596,10.81,6.02,-85,1
1594674947,2020-07-13 23:15,72.74,952.47,1024.28,596,10.80,6.11,-85,1
1594675008,2020-07-13 23:16,72.09,952.44,1024.25,596,10.79,5.97,-85,1
1594675071,2020-07-13 23:17,71.49,952.47,1024.28,596,10.79,5.85,-86,1
1594675134,2020-07-13 23:18,71.54,952.47,1024.27,596,10.77,5.84,-85,1
1594675196,2020-07-13 23:19,72.30,952.46,1024.27,596,10.73,5.96,-87,1
1594675257,2020-07-13 23:20,71.69,952.49,1024.30,596,10.75,5.85,-85,1
1594675318,2020-07-13 23:21,71.71,952.49,1024.30,596,10.76,5.87,-85,1
1594675379,2020-07-13 23:22,71.51,952.47,1024.28,596,10.74,5.81,-87,1
1594675439,2020-07-13 23:23,71.87,952.48,1024.29,596,10.70,5.84,-85,1
1594675564,2020-07-13 23:26,71.68,952.48,1024.29,596,10.73,5.83,-86,1
1594675625,2020-07-13 23:27,71.64,952.49,1024.29,596,10.73,5.82,-84,1
1594675749,2020-07-13 23:29,71.14,952.45,1024.25,596,10.71,5.70,-85,1
1594675810,2020-07-13 23:30,71.27,952.45,1024.26,596,10.66,5.68,-85,1
1594675871,2020-07-13 23:31,71.49,952.45,1024.26,596,10.64,5.71,-85,1
1594675933,2020-07-13 23:32,72.00,952.48,1024.29,596,10.59,5.76,-84,1
1594675994,2020-07-13 23:33,71.72,952.46,1024.27,596,10.59,5.71,-86,1
1594676310,2020-07-13 23:38,72.60,952.49,1024.30,596,10.52,5.81,-85,1
1594676373,2020-07-13 23:39,72.40,952.47,1024.27,596,10.52,5.77,-85,1
1594676434,2020-07-13 23:40,72.21,952.51,1024.32,596,10.50,5.72,-86,1
1594676495,2020-07-13 23:41,72.21,952.49,1024.30,596,10.49,5.71,-84,1
1594676556,2020-07-13 23:42,72.17,952.50,1024.30,596,10.47,5.68,-84,1
1594676618,2020-07-13 23:43,72.50,952.46,1024.27,596,10.47,5.75,-85,1
1594676679,2020-07-13 23:44,72.61,952.47,1024.28,596,10.46,5.76,-86,1
1594676740,2020-07-13 23:45,71.89,952.46,1024.27,596,10.44,5.60,-85,1
1594676801,2020-07-13 23:46,72.38,952.48,1024.29,596,10.42,5.67,-84,1
1594676862,2020-07-13 23:47,72.46,952.49,1024.30,596,10.40,5.67,-85,1
1594676924,2020-07-13 23:48,72.76,952.50,1024.31,596,10.37,5.70,-85,1
1594676985,2020-07-13 23:49,72.49,952.48,1024.28,596,10.36,5.64,-85,1
1594677046,2020-07-13 23:50,72.12,952.49,1024.29,596,10.37,5.57,-84,1
1594677109,2020-07-13 23:51,71.64,952.47,1024.28,596,10.36,5.47,-85,1
1594677234,2020-07-13 23:53,71.53,952.46,1024.27,596,10.37,5.46,-86,1
1594677296,2020-07-13 23:54,71.44,952.47,1024.28,596,10.39,5.46,-85,1
1594677357,2020-07-13 23:55,70.80,952.46,1024.26,596,10.37,5.31,-85,1
1594677418,2020-07-13 23:56,70.40,952.45,1024.25,596,10.36,5.22,-85,1
1594677479,2020-07-13 23:57,70.68,952.43,1024.24,596,10.31,5.23,-85,1
1594677540,2020-07-13 23:59,70.89,952.41,1024.22,596,10.32,5.28,-85,1