1594677603,2020-07-14 00:00,70.45,952.41,1024.22,596,10.30,5.17,-85,1
1594677664,2020-07-14 00:01,69.91,952.43,1024.24,596,10.30,5.06,-86,1
1594677728,2020-07-14 00:02,69.94,952.41,1024.21,596,10.29,5.06,-86,1
1594677789,2020-07-14 00:03,69.64,952.42,1024.23,596,10.29,4.99,-86,1
1594677849,2020-07-14 00:04,69.83,952.42,1024.22,596,10.30,5.04,-86,1
1594677909,2020-07-14 00:05,69.47,952.46,1024.27,596,10.27,4.94,-84,1
1594677971,2020-07-14 00:06,69.24,952.48,1024.29,596,10.24,4.86,-85,1
1594678034,2020-07-14 00:07,69.45,952.45,1024.25,596,10.26,4.93,-85,1
1594678097,2020-07-14 00:08,69.30,952.45,1024.26,596,10.25,4.89,-85,1
1594678158,2020-07-14 00:09,69.40,952.45,1024.26,596,10.25,4.91,-86,1
1594678281,2020-07-14 00:11,69.11,952.44,1024.25,596,10.22,4.82,-84,1
1594678342,2020-07-14 00:12,69.15,952.49,1024.30,596,10.20,4.81,-86,1
1594678404,2020-07-14 00:13,69.52,952.45,1024.26,596,10.21,4.89,-84,1
1594678465,2020-07-14 00:14,69.32,952.43,1024.24,596,10.19,4.83,-87,1
1594678528,2020-07-14 00:15,69.63,952.43,1024.24,596,10.14,4.85,-85,1
1594678591,2020-07-14 00:16,69.97,952.45,1024.25,596,10.15,4.93,-84,1
1594678654,2020-07-14 00:17,69.24,952.43,1024.23,596,10.12,4.75,-86,1
1594678715,2020-07-14 00:18,69.65,952.44,1024.25,596,10.12,4.83,-87,1
1594678778,2020-07-14 00:19,69.67,952.42,1024.22,596,10.06,4.78,-86,1
1594678839,2020-07-14 00:20,69.08,952.44,1024.25,596,10.06,4.66,-86,1
1594678900,2020-07-14 00:21,69.38,952.43,1024.24,596,10.07,4.73,-86,1
1594678962,2020-07-14 00:22,69.44,952.43,1024.23,596,10.06,4.73,-84,1
1594679023,2020-07-14 00:23,69.16,952.47,1024.27,596,10.03,4.65,-86,1
1594679084,2020-07-14 00:24,69.18,952.50,1024.30,596,10.03,4.65,-85,1
1594679146,2020-07-14 00:25,68.88,952.49,1024.29,596,10.01,4.57,-84,1
1594679271,2020-07-14 00:27,68.90,952.46,1024.27,596,9.99,4.55,-84,1
1594679332,2020-07-14 00:28,69.20,952.44,1024.25,596,9.99,4.62,-86,1
1594679393,2020-07-14 00:29,68.80,952.47,1024.27,596,9.97,4.51,-85,1
1594679454,2020-07-14 00:30,68.83,952.48,1024.29,596,9.97,4.52,-86,1
1594679518,2020-07-14 00:31,69.11,952.48,1024.28,596,9.96,4.57,-86,1
1594679579,2020-07-14 00:32,69.08,952.48,1024.29,596,9.96,4.56,-85,1
1594679640,2020-07-14 00:34,68.53,952.47,1024.28,596,9.93,4.42,-86,1
1594679701,2020-07-14 00:35,69.51,952.47,1024.28,596,9.86,4.56,-85,1
1594679762,2020-07-14 00:36,69.12,952.43,1024.24,596,9.86,4.48,-84,1
1594679823,2020-07-14 00:37,69.19,952.50,1024.31,596,9.84,4.47,-86,1
1594680010,2020-07-14 00:40,71.09,952.50,1024.31,596,9.57,4.60,-85,1
1594680071,2020-07-14 00:41,70.38,952.51,1024.32,596,9.59,4.47,-84,1
1594680132,2020-07-14 00:42,70.20,952.50,1024.31,596,9.59,4.44,-86,1
1594680193,2020-07-14 00:43,70.32,952.49,1024.29,596,9.56,4.43,-86,1
1594680254,2020-07-14 00:44,71.35,952.47,1024.28,596,9.51,4.59,-85,1
1594680315,2020-07-14 00:45,71.50,952.48,1024.29,596,9.45,4.57,-85,1
1594680377,2020-07-14 00:46,71.62,952.47,1024.27,596,9.42,4.56,-85,1
1594680437,2020-07-14 00:47,71.62,952.48,1024.28,596,9.36,4.50,-85,1
1594680498,2020-07-14 00:48,71.29,952.46,1024.27,596,9.27,4.35,-86,1
1594680559,2020-07-14 00:49,72.25,952.48,1024.29,596,9.24,4.51,-85,1
1594680620,2020-07-14 00:50,71.88,952.48,1024.29,596,9.27,4.47,-84,1
1594680681,2020-07-14 00:51,72.15,952.48,1024.29,596,9.27,4.52,-85,1
1594680869,2020-07-14 00:54,72.12,952.48,1024.28,596,9.25,4.50,-84,1
1594680930,2020-07-14 00:55,72.12,952.44,1024.25,596,9.24,4.49,-86,1
1594680991,2020-07-14 00:56,72.53,952.44,1024.25,596,9.21,4.54,-86,1
1594681052,2020-07-14 00:57,72.85,952.43,1024.24,596,9.14,4.53,-85,1
1594681113,2020-07-14 00:58,72.32,952.41,1024.22,596,9.16,4.45,-85,1
1594681176,2020-07-14 00:59,73.09,952.42,1024.22,596,9.14,4.58,-85,1
1594681237,2020-07-14 01:00,72.02,952.39,1024.20,596,9.14,4.37,-84,1
1594681298,2020-07-14 01:01,71.69,952.40,1024.20,596,9.14,4.30,-86,1
1594681359,2020-07-14 01:02,71.55,952.38,1024.18,596,9.12,4.26,-85,1
1594681420,2020-07-14 01:03,70.98,952.44,1024.24,596,9.12,4.14,-85,1
1594681483,2020-07-14 01:04,71.04,952.44,1024.25,596,9.11,4.14,-84,1
1594681544,2020-07-14 01:05,70.86,952.44,1024.24,596,9.13,4.13,-85,1
1594681605,2020-07-14 01:06,70.56,952.42,1024.22,596,9.11,4.05,-84,1
1594681665,2020-07-14 01:07,70.50,952.39,1024.20,596,9.10,4.03,-84,1
1594681727,2020-07-14 01:08,70.11,952.42,1024.23,596,9.05,3.90,-85,1
1594681788,2020-07-14 01:09,70.39,952.37,1024.18,596,9.08,3.99,-85,1
1594681849,2020-07-14 01:10,70.51,952.37,1024.18,596,9.09,4.02,-85,1
1594681910,2020-07-14 01:11,70.29,952.36,1024.17,596,9.09,3.97,-87,1
1594681971,2020-07-14 01:12,70.64,952.30,1024.11,596,9.10,4.06,-85,1
1594682031,2020-07-14 01:13,70.31,952.33,1024.14,596,9.10,3.99,-86,1
1594682093,2020-07-14 01:14,70.51,952.33,1024.14,596,9.09,4.02,-86,1
1594682154,2020-07-14 01:15,70.45,952.32,1024.13,596,9.08,4.00,-85,1
1594682215,2020-07-14 01:16,69.92,952.33,1024.14,596,9.07,3.88,-85,1
1594682276,2020-07-14 01:17,70.04,952.33,1024.14,596,9.07,3.91,-85,1
1594682337,2020-07-14 01:18,69.98,952.30,1024.11,596,9.05,3.87,-84,1
1594682461,2020-07-14 01:21,70.44,952.32,1024.13,596,9.02,3.94,-84,1
1594682525,2020-07-14 01:22,69.83,952.34,1024.15,596,9.01,3.80,-86,1
1594682588,2020-07-14 01:23,69.63,952.34,1024.14,596,8.98,3.73,-84,1
1594682648,2020-07-14 01:24,69.84,952.33,1024.14,596,8.98,3.78,-86,1
1594682709,2020-07-14 01:25,69.78,952.33,1024.14,596,8.99,3.78,-85,1
1594682770,2020-07-14 01:26,69.76,952.31,1024.12,596,8.96,3.74,-85,1
1594682831,2020-07-14 01:27,69.82,952.34,1024.15,596,8.92,3.72,-85,1
1594682892,2020-07-14 01:28,70.02,952.25,1024.06,596,8.97,3.80,-85,1
1594682953,2020-07-14 01:29,70.17,952.29,1024.10,596,8.97,3.84,-85,1
1594683014,2020-07-14 01:30,70.22,952.29,1024.10,596,8.96,3.84,-86,1
1594683076,2020-07-14 01:31,70.09,952.29,1024.10,596,8.96,3.81,-84,1
1594683137,2020-07-14 01:32,70.03,952.27,1024.07,596,8.96,3.80,-86,1
1594683199,2020-07-14 01:33,69.80,952.31,1024.11,596,8.95,3.74,-86,1
1594683261,2020-07-14 01:34,69.93,952.26,1024.06,596,8.93,3.75,-87,1
1594683322,2020-07-14 01:35,69.91,952.24,1024.05,596,8.91,3.73,-85,1
1594683383,2020-07-14 01:36,69.99,952.27,1024.07,596,8.90,3.73,-84,1
1594683445,2020-07-14 01:37,69.99,952.27,1024.07,596,8.91,3.74,-85,1
1594683505,2020-07-14 01:38,69.45,952.26,1024.06,596,8.85,3.57,-86,1
1594683566,2020-07-14 01:39,69.87,952.23,1024.04,596,8.86,3.67,-85,1
1594683627,2020-07-14 01:40,70.06,952.24,1024.05,596,8.84,3.69,-86,1
1594683688,2020-07-14 01:41,70.26,952.23,1024.04,596,8.83,3.72,-85,1
1594683749,2020-07-14 01:42,70.83,952.25,1024.06,596,8.79,3.79,-85,1
1594683810,2020-07-14 01:43,70.46,952.23,1024.04,596,8.79,3.72,-87,1
1594683871,2020-07-14 01:44,70.41,952.23,1024.04,596,8.75,3.67,-84,1
1594683933,2020-07-14 01:45,70.67,952.25,1024.05,596,8.76,3.74,-87,1
1594683994,2020-07-14 01:46,70.17,952.22,1024.02,596,8.75,3.62,-85,1
1594684055,2020-07-14 01:47,71.00,952.23,1024.03,596,8.70,3.74,-86,1
1594684117,2020-07-14 01:48,70.87,952.21,1024.02,596,8.73,3.75,-87,1
1594684178,2020-07-14 01:49,70.39,952.22,1024.03,596,8.71,3.63,-86,1
1594684240,2020-07-14 01:50,70.37,952.22,1024.02,596,8.66,3.58,-85,1
1594684302,2020-07-14 01:51,71.82,952.23,1024.04,596,8.66,3.87,-85,1
1594684363,2020-07-14 01:52,71.66,952.24,1024.05,596,8.63,3.81,-84,1
1594684424,2020-07-14 01:53,71.06,952.23,1024.04,596,8.59,3.65,-84,1
1594684485,2020-07-14 01:54,71.39,952.25,1024.05,596,8.59,3.72,-85,1
1594684548,2020-07-14 01:55,71.09,952.22,1024.03,596,8.59,3.65,-85,1
1594684608,2020-07-14 01:56,71.35,952.22,1024.02,596,8.58,3.70,-84,1
1594684670,2020-07-14 01:57,70.96,952.23,1024.03,596,8.56,3.60,-85,1
1594684731,2020-07-14 01:58,70.92,952.20,1024.01,596,8.55,3.58,-86,1
1594684856,2020-07-14 02:00,70.53,952.22,1024.03,596,8.56,3.51,-84,1
1594684917,2020-07-14 02:01,70.60,952.21,1024.02,596,8.57,3.54,-86,1
1594684978,2020-07-14 02:02,70.29,952.21,1024.02,596,8.54,3.45,-85,1
1594685039,2020-07-14 02:03,70.68,952.21,1024.02,596,8.44,3.43,-85,1
1594685100,2020-07-14 02:05,70.64,952.17,1023.98,596,8.38,3.36,-85,1
1594685161,2020-07-14 02:06,71.12,952.13,1023.94,596,8.41,3.49,-85,1
1594685223,2020-07-14 02:07,71.30,952.14,1023.94,596,8.38,3.49,-86,1
1594685284,2020-07-14 02:08,71.27,952.08,1023.88,596,8.36,3.47,-85,1
1594685344,2020-07-14 02:09,71.16,952.09,1023.90,596,8.37,3.46,-86,1
1594685469,2020-07-14 02:11,70.55,952.12,1023.93,596,8.34,3.31,-86,1
1594685530,2020-07-14 02:12,70.87,952.12,1023.92,596,8.28,3.31,-85,1
1594685591,2020-07-14 02:13,70.91,952.10,1023.91,596,8.27,3.31,-85,1
1594685653,2020-07-14 02:14,71.21,952.06,1023.87,596,8.28,3.38,-86,1
1594685715,2020-07-14 02:15,70.99,952.11,1023.92,596,8.27,3.33,-86,1
1594685776,2020-07-14 02:16,70.90,952.12,1023.92,596,8.26,3.30,-86,1
1594685837,2020-07-14 02:17,71.03,952.13,1023.93,596,8.29,3.35,-85,1
1594685898,2020-07-14 02:18,70.93,952.12,1023.93,596,8.28,3.33,-86,1
1594685959,2020-07-14 02:19,70.82,952.13,1023.94,596,8.27,3.29,-84,1
1594686022,2020-07-14 02:20,70.93,952.12,1023.92,596,8.29,3.34,-85,1
1594686083,2020-07-14 02:21,70.69,952.09,1023.90,596,8.30,3.30,-84,1
1594686144,2020-07-14 02:22,71.09,952.11,1023.92,596,8.29,3.37,-84,1
1594686205,2020-07-14 02:23,71.20,952.06,1023.87,596,8.22,3.32,-85,1
1594686266,2020-07-14 02:24,71.13,952.06,1023.87,596,8.21,3.30,-85,1
1594686327,2020-07-14 02:25,71.23,952.04,1023.85,596,8.21,3.32,-85,1
1594686389,2020-07-14 02:26,71.47,952.11,1023.92,596,8.14,3.30,-83,1
1594686450,2020-07-14 02:27,71.85,952.06,1023.87,596,8.03,3.27,-85,1
1594686512,2020-07-14 02:28,71.71,952.08,1023.89,596,8.05,3.26,-85,1
1594686574,2020-07-14 02:29,71.95,952.05,1023.86,596,8.02,3.28,-86,1
1594686636,2020-07-14 02:30,71.57,952.08,1023.89,596,8.02,3.20,-87,1
1594686697,2020-07-14 02:31,71.68,952.07,1023.88,596,8.03,3.23,-85,1
1594686758,2020-07-14 02:32,71.44,952.07,1023.88,596,8.03,3.19,-85,1
1594686820,2020-07-14 02:33,71.35,952.06,1023.87,596,8.04,3.18,-84,1
1594686881,2020-07-14 02:34,71.39,952.07,1023.88,596,8.05,3.20,-85,1
1594686942,2020-07-14 02:35,71.47,952.05,1023.86,596,8.04,3.20,-86,1
1594687003,2020-07-14 02:36,71.58,952.03,1023.84,596,8.06,3.24,-86,1
1594687065,2020-07-14 02:37,71.35,951.99,1023.79,596,8.07,3.21,-84,1
1594687126,2020-07-14 02:38,71.41,952.00,1023.80,596,8.05,3.20,-85,1
1594687186,2020-07-14 02:39,71.69,951.99,1023.80,596,8.05,3.26,-84,1
1594687248,2020-07-14 02:40,72.29,951.98,1023.79,596,8.03,3.35,-85,1
1594687309,2020-07-14 02:41,72.08,951.98,1023.79,596,8.03,3.31,-85,1
1594687434,2020-07-14 02:43,72.22,951.97,1023.78,596,8.02,3.33,-85,1
1594687495,2020-07-14 02:44,72.14,951.96,1023.77,596,8.01,3.30,-86,1
1594687619,2020-07-14 02:46,72.13,951.98,1023.79,596,7.99,3.28,-84,1
1594687680,2020-07-14 02:48,72.12,951.95,1023.76,596,7.99,3.28,-85,1
1594687804,2020-07-14 02:50,72.18,951.96,1023.77,596,7.99,3.29,-86,1
1594687864,2020-07-14 02:51,72.08,952.00,1023.81,596,7.97,3.25,-84,1
1594687927,2020-07-14 02:52,71.51,951.98,1023.79,596,7.99,3.16,-87,1
1594687990,2020-07-14 02:53,71.79,951.98,1023.79,596,7.91,3.14,-86,1
1594688053,2020-07-14 02:54,71.66,952.00,1023.81,596,7.95,3.15,-85,1
1594688115,2020-07-14 02:55,71.51,952.01,1023.81,596,7.96,3.13,-85,1
1594688177,2020-07-14 02:56,71.20,952.02,1023.83,596,7.97,3.08,-84,1
1594688238,2020-07-14 02:57,71.09,951.99,1023.79,596,7.99,3.08,-84,1
1594688425,2020-07-14 03:00,70.51,951.96,1023.76,596,7.97,2.94,-85,1
1594688487,2020-07-14 03:01,70.45,952.02,1023.83,596,7.97,2.93,-86,1
1594688549,2020-07-14 03:02,70.58,952.00,1023.81,596,7.98,2.97,-85,1
1594688610,2020-07-14 03:03,70.11,952.01,1023.82,596,7.95,2.84,-85,1
1594688670,2020-07-14 03:04,70.51,951.99,1023.80,596,7.97,2.94,-85,1
1594688732,2020-07-14 03:05,70.23,951.98,1023.78,596,7.92,2.84,-85,1
1594688793,2020-07-14 03:06,70.06,951.97,1023.78,596,7.91,2.80,-86,1
1594688854,2020-07-14 03:07,70.14,951.96,1023.77,596,7.93,2.83,-85,1
1594688916,2020-07-14 03:08,69.81,951.94,1023.75,596,7.94,2.77,-86,1
1594688978,2020-07-14 03:09,70.07,951.95,1023.75,596,7.94,2.83,-86,1
1594689039,2020-07-14 03:10,70.19,951.93,1023.74,596,7.94,2.85,-86,1
1594689100,2020-07-14 03:11,70.23,951.90,1023.70,596,7.92,2.84,-85,1
1594689224,2020-07-14 03:13,70.55,951.92,1023.73,596,7.81,2.80,-84,1
1594689285,2020-07-14 03:14,70.38,951.92,1023.72,596,7.81,2.76,-85,1
1594689347,2020-07-14 03:15,70.63,951.89,1023.69,596,7.78,2.78,-87,1
1594689409,2020-07-14 03:16,70.99,951.92,1023.73,596,7.71,2.79,-85,1
1594689470,2020-07-14 03:17,71.52,951.89,1023.70,596,7.60,2.79,-84,1
1594689532,2020-07-14 03:18,71.12,951.89,1023.69,596,7.59,2.70,-86,1
1594689593,2020-07-14 03:19,71.47,951.89,1023.70,596,7.58,2.76,-85,1
1594689654,2020-07-14 03:20,71.72,951.88,1023.69,596,7.59,2.82,-85,1
1594689715,2020-07-14 03:21,71.62,951.89,1023.70,596,7.57,2.78,-86,1
1594689778,2020-07-14 03:22,71.61,951.86,1023.67,596,7.55,2.76,-84,1
1594689839,2020-07-14 03:23,71.51,951.87,1023.68,596,7.50,2.69,-85,1
1594689900,2020-07-14 03:25,72.23,951.89,1023.70,596,7.51,2.84,-85,1
1594689961,2020-07-14 03:26,72.15,951.87,1023.68,596,7.50,2.81,-86,1
1594690151,2020-07-14 03:29,72.02,951.90,1023.71,596,7.55,2.84,-85,1
1594690212,2020-07-14 03:30,71.89,951.90,1023.71,596,7.56,2.82,-87,1
1594690277,2020-07-14 03:31,71.24,951.92,1023.72,596,7.55,2.69,-84,1
1594690338,2020-07-14 03:32,71.39,951.92,1023.73,596,7.54,2.70,-85,1
1594690399,2020-07-14 03:33,71.35,951.91,1023.72,596,7.54,2.70,-85,1
1594690462,2020-07-14 03:34,71.25,951.92,1023.73,596,7.54,2.68,-85,1
1594690525,2020-07-14 03:35,71.13,951.95,1023.75,596,7.54,2.65,-86,1
1594690586,2020-07-14 03:36,70.80,951.93,1023.74,596,7.54,2.59,-85,1
1594690646,2020-07-14 03:37,70.93,951.89,1023.70,596,7.52,2.60,-86,1
1594690707,2020-07-14 03:38,71.07,951.90,1023.70,596,7.49,2.59,-84,1
1594690770,2020-07-14 03:39,70.97,951.91,1023.72,596,7.48,2.56,-86,1
1594690831,2020-07-14 03:40,71.15,951.89,1023.70,596,7.42,2.54,-86,1
1594690892,2020-07-14 03:41,71.21,951.83,1023.64,596,7.44,2.57,-85,1
1594690953,2020-07-14 03:42,71.34,951.90,1023.71,596,7.37,2.53,-85,1
1594691014,2020-07-14 03:43,71.21,951.89,1023.70,596,7.37,2.51,-85,1
1594691077,2020-07-14 03:44,71.47,951.89,1023.70,596,7.39,2.58,-85,1
1594691201,2020-07-14 03:46,71.56,951.87,1023.68,596,7.42,2.62,-86,1
1594691262,2020-07-14 03:47,71.34,951.89,1023.70,596,7.41,2.57,-84,1
1594691323,2020-07-14 03:48,71.20,951.90,1023.70,596,7.43,2.56,-84,1
1594691384,2020-07-14 03:49,71.29,951.86,1023.66,596,7.43,2.58,-85,1
1594691445,2020-07-14 03:50,71.27,951.87,1023.67,596,7.41,2.56,-84,1
1594691506,2020-07-14 03:51,71.61,951.86,1023.67,596,7.43,2.64,-85,1
1594691567,2020-07-14 03:52,71.34,951.87,1023.67,596,7.44,2.60,-84,1
1594691628,2020-07-14 03:53,70.88,951.85,1023.65,596,7.44,2.51,-87,1
1594691688,2020-07-14 03:54,70.76,951.87,1023.67,596,7.44,2.48,-85,1
1594691752,2020-07-14 03:55,70.92,951.85,1023.66,596,7.45,2.53,-84,1
1594691813,2020-07-14 03:56,71.08,951.83,1023.64,596,7.47,2.58,-85,1
1594691874,2020-07-14 03:57,70.96,951.84,1023.65,596,7.45,2.53,-85,1
1594691999,2020-07-14 03:59,71.05,951.84,1023.65,596,7.48,2.58,-85,1
1594692060,2020-07-14 04:01,70.95,951.84,1023.65,596,7.47,2.55,-85,1
1594692121,2020-07-14 04:02,71.28,951.84,1023.65,596,7.48,2.62,-84,1
1594692182,2020-07-14 04:03,71.00,951.85,1023.65,596,7.51,2.60,-82,1
1594692245,2020-07-14 04:04,70.88,951.85,1023.66,596,7.50,2.56,-86,1
1594692306,2020-07-14 04:05,71.26,951.83,1023.63,596,7.51,2.65,-85,1
1594692368,2020-07-14 04:06,71.07,951.85,1023.65,596,7.51,2.61,-85,1
1594692429,2020-07-14 04:07,70.92,951.83,1023.64,596,7.50,2.57,-86,1
1594692490,2020-07-14 04:08,70.73,951.83,1023.63,596,7.45,2.49,-84,1
1594692551,2020-07-14 04:09,70.68,951.80,1023.61,596,7.47,2.50,-86,1
1594692612,2020-07-14 04:10,70.72,951.83,1023.63,596,7.48,2.51,-86,1
1594692674,2020-07-14 04:11,70.65,951.81,1023.62,596,7.47,2.49,-83,1
1594692735,2020-07-14 04:12,70.39,951.83,1023.64,596,7.45,2.42,-84,1
1594692796,2020-07-14 04:13,71.03,951.82,1023.63,596,7.44,2.54,-84,1
1594692857,2020-07-14 04:14,71.00,951.79,1023.60,596,7.42,2.51,-84,1
1594692920,2020-07-14 04:15,71.11,951.79,1023.59,596,7.44,2.55,-84,1
1594692981,2020-07-14 04:16,71.29,951.80,1023.61,596,7.41,2.56,-84,1
1594693044,2020-07-14 04:17,71.09,951.79,1023.60,596,7.41,2.52,-85,1
1594693105,2020-07-14 04:18,71.14,951.78,1023.59,596,7.42,2.54,-85,1
1594693166,2020-07-14 04:19,70.74,951.77,1023.58,596,7.41,2.45,-85,1
1594693227,2020-07-14 04:20,71.07,951.77,1023.57,596,7.41,2.52,-85,1
1594693288,2020-07-14 04:21,71.21,951.75,1023.55,596,7.45,2.58,-85,1
1594693350,2020-07-14 04:22,71.16,951.76,1023.57,596,7.46,2.58,-86,1
1594693413,2020-07-14 04:23,71.09,951.78,1023.59,596,7.44,2.55,-85,1
1594693473,2020-07-14 04:24,71.42,951.78,1023.59,596,7.46,2.63,-84,1
1594693535,2020-07-14 04:25,71.75,951.78,1023.58,596,7.46,2.70,-85,1
1594693595,2020-07-14 04:26,70.96,951.79,1023.59,596,7.47,2.55,-85,1
1594693657,2020-07-14 04:27,71.49,951.80,1023.61,596,7.49,2.68,-85,1
1594693718,2020-07-14 04:28,71.48,951.79,1023.60,596,7.50,2.68,-84,1
1594693779,2020-07-14 04:29,71.57,951.77,1023.58,596,7.50,2.70,-84,1
1594693840,2020-07-14 04:30,71.58,951.75,1023.56,596,7.52,2.72,-85,1
1594693901,2020-07-14 04:31,71.48,951.76,1023.57,596,7.50,2.68,-85,1
1594693963,2020-07-14 04:32,71.51,951.72,1023.53,596,7.50,2.69,-85,1
1594694024,2020-07-14 04:33,71.47,951.78,1023.59,596,7.51,2.69,-84,1
1594694087,2020-07-14 04:34,71.03,951.79,1023.60,596,7.51,2.60,-85,1
1594694148,2020-07-14 04:35,71.27,951.78,1023.58,596,7.52,2.66,-84,1
1594694209,2020-07-14 04:36,71.25,951.77,1023.58,596,7.51,2.65,-84,1
1594694269,2020-07-14 04:37,70.90,951.76,1023.57,596,7.49,2.56,-86,1
1594694331,2020-07-14 04:38,70.98,951.76,1023.56,596,7.47,2.56,-85,1
1594694392,2020-07-14 04:39,71.14,951.75,1023.56,596,7.47,2.59,-84,1
1594694453,2020-07-14 04:40,70.96,951.75,1023.56,596,7.45,2.53,-85,1
1594694516,2020-07-14 04:41,71.09,951.78,1023.59,596,7.47,2.58,-84,1
1594694577,2020-07-14 04:42,71.01,951.79,1023.59,596,7.47,2.56,-85,1
1594694638,2020-07-14 04:43,70.95,951.75,1023.55,596,7.49,2.57,-85,1
1594694700,2020-07-14 04:45,70.88,951.76,1023.57,596,7.49,2.55,-85,1
1594694761,2020-07-14 04:46,70.71,951.76,1023.56,596,7.49,2.52,-85,1
1594694822,2020-07-14 04:47,70.84,951.75,1023.56,596,7.49,2.55,-84,1
1594694883,2020-07-14 04:48,70.75,951.74,1023.54,596,7.48,2.52,-84,1
1594694944,2020-07-14 04:49,70.54,951.74,1023.54,596,7.47,2.47,-85,1
1594695006,2020-07-14 04:50,70.64,951.73,1023.54,596,7.45,2.47,-85,1
1594695067,2020-07-14 04:51,70.96,951.77,1023.57,596,7.47,2.55,-86,1
1594695127,2020-07-14 04:52,71.10,951.75,1023.55,596,7.45,2.56,-84,1
1594695190,2020-07-14 04:53,71.38,951.73,1023.53,596,7.46,2.63,-85,1
1594695250,2020-07-14 04:54,71.23,951.72,1023.53,596,7.43,2.57,-85,1
1594695313,2020-07-14 04:55,71.44,951.73,1023.54,596,7.42,2.60,-84,1
1594695374,2020-07-14 04:56,71.38,951.70,1023.51,596,7.43,2.60,-86,1
1594695435,2020-07-14 04:57,71.26,951.70,1023.50,596,7.43,2.57,-86,1
1594695497,2020-07-14 04:58,71.44,951.71,1023.52,596,7.44,2.62,-84,1
1594695558,2020-07-14 04:59,71.43,951.76,1023.57,596,7.46,2.63,-86,1
1594695618,2020-07-14 05:00,71.40,951.73,1023.54,596,7.45,2.62,-84,1
1594695680,2020-07-14 05:01,71.26,951.69,1023.50,596,7.46,2.60,-85,1
1594695741,2020-07-14 05:02,71.39,951.69,1023.50,596,7.46,2.63,-85,1
1594695802,2020-07-14 05:03,71.42,951.69,1023.50,596,7.46,2.63,-85,1
1594695864,2020-07-14 05:04,71.51,951.67,1023.47,596,7.48,2.67,-84,1
1594695988,2020-07-14 05:06,71.81,951.69,1023.49,596,7.50,2.75,-85,1
1594696051,2020-07-14 05:07,71.81,951.68,1023.49,596,7.49,2.74,-86,1
1594696112,2020-07-14 05:08,71.96,951.61,1023.42,596,7.49,2.77,-84,1
1594696175,2020-07-14 05:09,72.36,951.69,1023.50,596,7.50,2.86,-86,1
1594696235,2020-07-14 05:10,72.48,951.71,1023.52,596,7.51,2.89,-84,1
1594696298,2020-07-14 05:11,72.81,951.69,1023.50,596,7.51,2.95,-84,1
1594696361,2020-07-14 05:12,72.61,951.71,1023.52,596,7.51,2.91,-85,1
1594696422,2020-07-14 05:13,73.00,951.72,1023.52,596,7.51,2.99,-86,1
1594696484,2020-07-14 05:14,73.17,951.72,1023.53,596,7.51,3.02,-86,1
1594696545,2020-07-14 05:15,73.30,951.70,1023.51,596,7.51,3.05,-84,1
1594696605,2020-07-14 05:16,73.31,951.71,1023.51,596,7.51,3.05,-86,1
1594696667,2020-07-14 05:17,73.21,951.71,1023.51,596,7.53,3.05,-84,1
1594696729,2020-07-14 05:18,72.78,951.71,1023.52,596,7.53,2.97,-85,1
1594696790,2020-07-14 05:19,73.03,951.68,1023.49,596,7.55,3.03,-84,1
1594696851,2020-07-14 05:20,72.96,951.66,1023.47,596,7.56,3.03,-85,1
1594696912,2020-07-14 05:21,72.98,951.68,1023.48,596,7.55,3.03,-84,1
1594696973,2020-07-14 05:22,72.96,951.67,1023.48,596,7.58,3.05,-83,1
1594697096,2020-07-14 05:24,72.25,951.69,1023.50,596,7.55,2.88,-84,1
1594697158,2020-07-14 05:25,72.36,951.71,1023.52,596,7.55,2.90,-85,1
1594697219,2020-07-14 05:26,72.64,951.71,1023.52,596,7.56,2.97,-85,1
1594697280,2020-07-14 05:28,72.61,951.70,1023.51,596,7.55,2.95,-85,1
1594697341,2020-07-14 05:29,72.88,951.68,1023.49,596,7.54,3.00,-86,1
1594697403,2020-07-14 05:30,72.99,951.70,1023.51,596,7.53,3.01,-85,1
1594697463,2020-07-14 05:31,72.88,951.70,1023.51,596,7.54,3.00,-86,1
1594697524,2020-07-14 05:32,72.92,951.68,1023.48,596,7.53,2.99,-85,1
1594697585,2020-07-14 05:33,72.93,951.67,1023.47,596,7.53,3.00,-84,1
1594697648,2020-07-14 05:34,72.93,951.69,1023.50,596,7.52,2.99,-85,1
1594697708,2020-07-14 05:35,72.87,951.64,1023.45,596,7.53,2.98,-85,1
1594697769,2020-07-14 05:36,73.40,951.64,1023.45,596,7.54,3.10,-85,1
1594697830,2020-07-14 05:37,73.43,951.63,1023.44,596,7.56,3.12,-85,1
1594697891,2020-07-14 05:38,73.45,951.66,1023.46,596,7.54,3.11,-84,1
1594697952,2020-07-14 05:39,73.21,951.63,1023.44,596,7.58,3.10,-86,1
1594698013,2020-07-14 05:40,73.02,951.67,1023.48,596,7.58,3.06,-87,1
1594698074,2020-07-14 05:41,73.24,951.64,1023.44,596,7.60,3.12,-85,1
1594698136,2020-07-14 05:42,72.86,951.65,1023.46,596,7.59,3.04,-85,1
1594698197,2020-07-14 05:43,73.11,951.67,1023.48,596,7.62,3.12,-85,1
1594698260,2020-07-14 05:44,73.14,951.67,1023.47,596,7.62,3.12,-87,1
1594698321,2020-07-14 05:45,72.77,951.67,1023.48,596,7.60,3.03,-84,1
1594698381,2020-07-14 05:46,73.01,951.68,1023.49,596,7.63,3.11,-83,1
1594698443,2020-07-14 05:47,72.72,951.70,1023.50,596,7.62,3.04,-84,1
1594698507,2020-07-14 05:48,73.29,951.68,1023.49,596,7.65,3.18,-86,1
1594698568,2020-07-14 05:49,73.67,951.71,1023.51,596,7.67,3.27,-85,1
1594698629,2020-07-14 05:50,73.05,951.69,1023.50,596,7.69,3.17,-84,1
1594698690,2020-07-14 05:51,73.19,951.66,1023.47,596,7.71,3.22,-86,1
1594698751,2020-07-14 05:52,72.88,951.68,1023.48,596,7.71,3.16,-85,1
1594698875,2020-07-14 05:54,72.93,951.67,1023.48,596,7.76,3.22,-85,1
1594698938,2020-07-14 05:55,72.98,951.67,1023.48,596,7.73,3.20,-84,1
1594698999,2020-07-14 05:56,72.74,951.71,1023.51,596,7.75,3.17,-85,1
1594699060,2020-07-14 05:57,73.30,951.70,1023.51,596,7.80,3.33,-85,1
1594699120,2020-07-14 05:58,73.28,951.67,1023.47,596,7.81,3.33,-86,1
1594699184,2020-07-14 05:59,73.17,951.65,1023.46,596,7.83,3.33,-84,1
1594699245,2020-07-14 06:00,72.95,951.67,1023.48,596,7.83,3.29,-85,1
1594699306,2020-07-14 06:01,73.27,951.62,1023.43,596,7.85,3.37,-85,1
1594699367,2020-07-14 06:02,73.19,951.59,1023.40,596,7.86,3.37,-86,1
1594699428,2020-07-14 06:03,73.53,951.64,1023.45,596,7.79,3.36,-85,1
1594699490,2020-07-14 06:04,72.98,951.63,1023.44,596,7.83,3.29,-87,1
1594699551,2020-07-14 06:05,72.62,951.59,1023.40,596,7.82,3.22,-84,1
1594699612,2020-07-14 06:06,73.06,951.61,1023.41,596,7.85,3.33,-84,1
1594699673,2020-07-14 06:07,72.62,951.61,1023.42,596,7.83,3.23,-84,1
1594699733,2020-07-14 06:08,72.70,951.68,1023.48,596,7.84,3.25,-86,1
1594699794,2020-07-14 06:09,72.70,951.66,1023.47,596,7.86,3.27,-84,1
1594699855,2020-07-14 06:10,72.54,951.65,1023.46,596,7.84,3.22,-85,1
1594699916,2020-07-14 06:11,72.81,951.61,1023.42,596,7.83,3.26,-84,1
1594699977,2020-07-14 06:12,72.92,951.63,1023.44,596,7.85,3.30,-85,1
1594700037,2020-07-14 06:13,72.85,951.66,1023.47,596,7.84,3.28,-85,1
1594700099,2020-07-14 06:14,72.79,951.62,1023.43,596,7.85,3.28,-86,1
1594700159,2020-07-14 06:15,72.98,951.65,1023.46,596,7.89,3.35,-85,1
1594700222,2020-07-14 06:17,73.08,951.62,1023.43,596,7.92,3.40,-85,1
1594700285,2020-07-14 06:18,73.03,951.62,1023.43,596,7.93,3.40,-85,1
1594700346,2020-07-14 06:19,73.44,951.63,1023.43,596,7.94,3.49,-85,1
1594700407,2020-07-14 06:20,73.18,951.63,1023.43,596,7.93,3.43,-85,1
1594700468,2020-07-14 06:21,72.84,951.63,1023.44,596,7.96,3.39,-85,1
1594700530,2020-07-14 06:22,73.17,951.60,1023.41,596,7.96,3.46,-85,1
1594700591,2020-07-14 06:23,73.48,951.61,1023.41,596,7.97,3.53,-84,1
1594700653,2020-07-14 06:24,73.76,951.61,1023.42,596,8.00,3.61,-85,1
1594700713,2020-07-14 06:25,73.37,951.61,1023.42,596,8.03,3.56,-84,1
1594700776,2020-07-14 06:26,73.08,951.62,1023.43,596,8.04,3.52,-86,1
1594700837,2020-07-14 06:27,73.05,951.65,1023.46,596,8.05,3.52,-86,1
1594700962,2020-07-14 06:29,73.28,951.67,1023.48,596,8.08,3.59,-84,1
1594701025,2020-07-14 06:30,73.00,951.66,1023.46,596,8.05,3.51,-83,1
1594701149,2020-07-14 06:32,72.99,951.66,1023.47,596,8.14,3.60,-85,1
1594701212,2020-07-14 06:33,72.83,951.68,1023.49,596,8.11,3.54,-86,1
1594701272,2020-07-14 06:34,73.03,951.67,1023.47,596,8.14,3.60,-84,1
1594701333,2020-07-14 06:35,73.35,951.69,1023.50,596,8.15,3.68,-85,1
1594701396,2020-07-14 06:36,73.29,951.67,1023.48,596,8.15,3.66,-85,1
1594701457,2020-07-14 06:37,73.21,951.71,1023.52,596,8.19,3.69,-85,1
1594701520,2020-07-14 06:38,73.30,951.69,1023.50,596,8.18,3.69,-85,1
1594701583,2020-07-14 06:39,73.28,951.69,1023.49,596,8.16,3.67,-85,1
1594701644,2020-07-14 06:40,73.76,951.69,1023.50,596,8.19,3.79,-85,1
1594701706,2020-07-14 06:41,73.48,951.67,1023.48,596,8.22,3.77,-84,1
1594701767,2020-07-14 06:42,73.89,951.69,1023.49,596,8.25,3.88,-86,1
1594701827,2020-07-14 06:43,74.05,951.68,1023.49,596,8.28,3.94,-84,1
1594701888,2020-07-14 06:44,73.77,951.65,1023.45,596,8.32,3.92,-87,1
1594701950,2020-07-14 06:45,73.47,951.67,1023.47,596,8.32,3.86,-85,1
1594702012,2020-07-14 06:46,74.41,951.66,1023.46,596,8.33,4.05,-84,1
1594702136,2020-07-14 06:48,73.86,951.68,1023.48,596,8.38,4.00,-84,1
1594702197,2020-07-14 06:49,74.62,951.67,1023.47,596,8.41,4.17,-84,1
1594702258,2020-07-14 06:50,74.24,951.67,1023.48,596,8.44,4.13,-87,1
1594702319,2020-07-14 06:51,74.36,951.66,1023.47,596,8.48,4.19,-84,1
1594702381,2020-07-14 06:53,74.02,951.66,1023.47,596,8.51,4.15,-85,1
1594702443,2020-07-14 06:54,74.44,951.66,1023.47,596,8.55,4.27,-84,1
1594702504,2020-07-14 06:55,74.17,951.65,1023.46,596,8.57,4.24,-85,1
1594702565,2020-07-14 06:56,74.29,951.71,1023.52,596,8.59,4.28,-85,1
1594702628,2020-07-14 06:57,74.38,951.64,1023.44,596,8.63,4.34,-85,1
1594702689,2020-07-14 06:58,74.22,951.64,1023.45,596,8.65,4.33,-87,1
1594702750,2020-07-14 06:59,74.58,951.63,1023.44,596,8.66,4.40,-85,1
1594702811,2020-07-14 07:00,74.48,951.66,1023.47,596,8.69,4.41,-86,1
1594702872,2020-07-14 07:01,74.19,951.63,1023.44,596,8.69,4.36,-84,1
1594702935,2020-07-14 07:02,74.57,951.64,1023.45,596,8.74,4.48,-87,1
1594702997,2020-07-14 07:03,74.70,951.65,1023.46,596,8.79,4.55,-84,1
1594703058,2020-07-14 07:04,74.73,951.64,1023.44,596,8.79,4.56,-86,1
1594703119,2020-07-14 07:05,74.43,951.63,1023.44,596,8.81,4.52,-85,1
1594703183,2020-07-14 07:06,75.09,951.63,1023.44,596,8.85,4.69,-84,1
1594703246,2020-07-14 07:07,75.20,951.64,1023.44,596,8.87,4.73,-86,1
1594703371,2020-07-14 07:09,75.27,951.60,1023.41,596,8.91,4.78,-86,1
1594703435,2020-07-14 07:10,74.84,951.60,1023.40,596,8.94,4.73,-85,1
1594703496,2020-07-14 07:11,75.44,951.59,1023.40,596,8.96,4.86,-86,1
1594703559,2020-07-14 07:12,74.87,951.58,1023.39,596,9.00,4.79,-86,1
1594703621,2020-07-14 07:13,75.32,951.57,1023.38,596,9.06,4.93,-85,1
1594703681,2020-07-14 07:14,74.86,951.56,1023.37,596,9.09,4.88,-86,1
1594703746,2020-07-14 07:15,75.36,951.57,1023.37,596,9.13,5.01,-85,1
1594703807,2020-07-14 07:16,75.30,951.52,1023.33,596,9.16,5.03,-86,1
1594703932,2020-07-14 07:18,75.09,951.53,1023.33,596,9.23,5.05,-84,1
1594703993,2020-07-14 07:19,75.37,951.51,1023.31,596,9.28,5.16,-87,1
1594704053,2020-07-14 07:20,75.58,951.51,1023.32,596,9.33,5.25,-85,1
1594704114,2020-07-14 07:21,75.48,951.49,1023.30,596,9.37,5.26,-85,1
1594704175,2020-07-14 07:22,75.66,951.49,1023.29,596,9.42,5.35,-84,1
1594704238,2020-07-14 07:23,74.86,951.47,1023.28,596,9.44,5.21,-84,1
1594704298,2020-07-14 07:24,75.30,951.46,1023.27,596,9.48,5.34,-85,1
1594704360,2020-07-14 07:26,75.82,951.46,1023.26,596,9.52,5.47,-84,1
1594704422,2020-07-14 07:27,75.94,951.45,1023.25,596,9.58,5.55,-85,1
1594704483,2020-07-14 07:28,75.61,951.41,1023.22,596,9.62,5.53,-85,1
1594704544,2020-07-14 07:29,75.60,951.41,1023.22,596,9.65,5.56,-85,1
1594704604,2020-07-14 07:30,76.19,951.42,1023.22,596,9.70,5.72,-85,1
1594704665,2020-07-14 07:31,76.07,951.40,1023.20,596,9.74,5.74,-86,1
1594704726,2020-07-14 07:32,75.58,951.41,1023.22,596,9.77,5.67,-86,1
1594704787,2020-07-14 07:33,75.45,951.41,1023.22,596,9.82,5.69,-84,1
1594704848,2020-07-14 07:34,75.92,951.41,1023.22,596,9.86,5.82,-86,1
1594704909,2020-07-14 07:35,75.86,951.40,1023.21,596,9.90,5.85,-84,1
1594704970,2020-07-14 07:36,75.67,951.39,1023.20,596,9.94,5.85,-85,1
1594705032,2020-07-14 07:37,75.33,951.37,1023.18,596,9.97,5.82,-86,1
1594705093,2020-07-14 07:38,77.23,951.37,1023.18,596,10.01,6.22,-85,1
1594705154,2020-07-14 07:39,78.36,951.34,1023.15,596,10.13,6.54,-85,1
1594705215,2020-07-14 07:40,77.75,951.35,1023.16,596,10.14,6.44,-85,1
1594705276,2020-07-14 07:41,76.88,951.34,1023.14,596,10.19,6.32,-85,1
1594705337,2020-07-14 07:42,77.12,951.34,1023.15,596,10.23,6.41,-86,1
1594705397,2020-07-14 07:43,76.93,951.33,1023.13,596,10.27,6.41,-84,1
1594705458,2020-07-14 07:44,76.37,951.29,1023.10,596,10.31,6.34,-86,1
1594705519,2020-07-14 07:45,76.73,951.28,1023.09,596,10.38,6.48,-85,1
1594705580,2020-07-14 07:46,76.49,951.30,1023.11,596,10.43,6.48,-86,1
1594705640,2020-07-14 07:47,76.04,951.30,1023.11,596,10.48,6.45,-85,1
1594705702,2020-07-14 07:48,76.41,951.35,1023.15,596,10.52,6.55,-85,1
1594705763,2020-07-14 07:49,76.52,951.29,1023.10,596,10.58,6.64,-85,1
1594705824,2020-07-14 07:50,76.41,951.31,1023.12,596,10.62,6.65,-86,1
1594705884,2020-07-14 07:51,76.08,951.27,1023.08,596,10.66,6.63,-84,1
1594705945,2020-07-14 07:52,76.26,951.28,1023.09,596,10.71,6.71,-85,1
1594706007,2020-07-14 07:53,76.01,951.32,1023.12,596,10.76,6.71,-84,1
1594706068,2020-07-14 07:54,75.62,951.27,1023.08,596,10.79,6.67,-85,1
1594706129,2020-07-14 07:55,75.43,951.28,1023.08,596,10.83,6.67,-85,1
1594706189,2020-07-14 07:56,75.14,951.28,1023.09,596,10.87,6.65,-84,1
1594706313,2020-07-14 07:58,75.58,951.24,1023.05,596,10.96,6.82,-85,1
1594706374,2020-07-14 07:59,75.63,951.23,1023.04,596,11.00,6.87,-87,1
1594706435,2020-07-14 08:00,75.90,951.23,1023.04,596,11.05,6.97,-86,1
1594706498,2020-07-14 08:01,76.03,951.22,1023.03,596,11.08,7.03,-85,1
1594706559,2020-07-14 08:02,76.09,951.23,1023.03,596,11.14,7.10,-86,1
1594706620,2020-07-14 08:03,75.77,951.22,1023.03,596,11.19,7.08,-86,1
1594706682,2020-07-14 08:04,75.98,951.20,1023.01,596,11.23,7.16,-84,1
1594706743,2020-07-14 08:05,75.39,951.18,1022.99,596,11.28,7.10,-84,1
1594706804,2020-07-14 08:06,75.28,951.16,1022.97,596,11.33,7.12,-85,1
1594706865,2020-07-14 08:07,75.36,951.17,1022.98,596,11.38,7.19,-84,1
1594706926,2020-07-14 08:08,75.39,951.17,1022.98,596,11.43,7.24,-83,1
1594706986,2020-07-14 08:09,75.37,951.14,1022.94,596,11.49,7.30,-85,1
1594707048,2020-07-14 08:10,75.42,951.13,1022.94,596,11.53,7.34,-86,1
1594707109,2020-07-14 08:11,75.18,951.12,1022.93,596,11.58,7.35,-86,1
1594707169,2020-07-14 08:12,75.36,951.11,1022.91,596,11.64,7.44,-85,1
1594707231,2020-07-14 08:13,75.94,951.08,1022.89,596,11.71,7.62,-84,1
1594707356,2020-07-14 08:15,76.19,951.10,1022.91,596,11.82,7.77,-84,1
1594707417,2020-07-14 08:16,76.06,951.08,1022.89,596,11.87,7.80,-86,1
1594707478,2020-07-14 08:17,75.58,951.04,1022.84,596,11.93,7.76,-86,1
1594707539,2020-07-14 08:18,75.60,951.02,1022.83,596,12.00,7.83,-86,1
1594707601,2020-07-14 08:20,75.67,951.07,1022.88,596,12.08,7.93,-84,1
1594707662,2020-07-14 08:21,75.45,951.06,1022.87,596,12.15,7.95,-85,1
1594707723,2020-07-14 08:22,75.61,951.06,1022.87,596,12.22,8.05,-83,1
1594707784,2020-07-14 08:23,75.08,951.04,1022.85,596,12.29,8.01,-85,1
1594707845,2020-07-14 08:24,75.03,951.07,1022.88,596,12.37,8.08,-85,1
1594707905,2020-07-14 08:25,74.89,951.05,1022.85,596,12.44,8.12,-84,1
1594707969,2020-07-14 08:26,74.28,951.07,1022.88,596,12.51,8.07,-87,1
1594708030,2020-07-14 08:27,73.11,951.06,1022.86,596,12.58,7.90,-83,1
1594708091,2020-07-14 08:28,72.54,951.04,1022.85,596,12.63,7.84,-86,1
1594708154,2020-07-14 08:29,72.43,951.03,1022.84,596,12.70,7.88,-86,1
1594708215,2020-07-14 08:30,72.46,951.02,1022.83,596,12.77,7.96,-84,1
1594708276,2020-07-14 08:31,72.89,951.00,1022.81,596,12.83,8.10,-86,1
1594708337,2020-07-14 08:32,72.53,950.99,1022.80,596,12.88,8.08,-85,1
1594708398,2020-07-14 08:33,72.64,950.97,1022.78,596,12.94,8.15,-85,1
1594708460,2020-07-14 08:34,72.21,950.98,1022.78,596,12.99,8.12,-86,1
1594708521,2020-07-14 08:35,71.34,950.95,1022.76,596,13.04,7.99,-84,1
1594708584,2020-07-14 08:36,70.71,950.94,1022.75,596,13.08,7.89,-85,1
1594708644,2020-07-14 08:37,71.14,950.96,1022.76,596,13.15,8.05,-86,1
1594708705,2020-07-14 08:38,70.79,950.93,1022.74,596,13.19,8.02,-84,1
1594708766,2020-07-14 08:39,69.56,950.94,1022.75,596,13.21,7.78,-85,1
1594708827,2020-07-14 08:40,69.55,950.94,1022.74,596,13.24,7.80,-85,1
1594708888,2020-07-14 08:41,69.75,950.92,1022.73,596,13.27,7.88,-85,1
1594708949,2020-07-14 08:42,70.01,950.90,1022.71,596,13.30,7.96,-86,1
1594709009,2020-07-14 08:43,69.79,950.93,1022.73,596,13.35,7.96,-86,1
1594709073,2020-07-14 08:44,69.64,950.90,1022.71,596,13.37,7.95,-85,1
1594709133,2020-07-14 08:45,69.54,950.89,1022.69,596,13.40,7.96,-86,1
1594709193,2020-07-14 08:46,70.21,950.93,1022.74,596,13.44,8.14,-84,1
1594709253,2020-07-14 08:47,70.23,950.93,1022.73,596,13.47,8.17,-84,1
1594709315,2020-07-14 08:48,69.52,950.94,1022.75,596,13.50,8.05,-85,1
1594709376,2020-07-14 08:49,69.85,950.94,1022.75,596,13.56,8.17,-86,1
1594709436,2020-07-14 08:50,69.11,950.94,1022.75,596,13.60,8.06,-84,1
1594709497,2020-07-14 08:51,69.89,950.94,1022.75,596,13.64,8.26,-86,1
1594709559,2020-07-14 08:52,69.54,950.96,1022.77,596,13.68,8.22,-86,1
1594709622,2020-07-14 08:53,69.40,950.96,1022.77,596,13.73,8.24,-85,1
1594709684,2020-07-14 08:54,68.97,950.98,1022.79,596,13.77,8.19,-84,1
1594709745,2020-07-14 08:55,68.46,950.98,1022.79,596,13.80,8.11,-86,1
1594709805,2020-07-14 08:56,68.11,950.99,1022.80,596,13.82,8.05,-84,1
1594709868,2020-07-14 08:57,68.08,950.96,1022.77,596,13.86,8.08,-85,1
1594709929,2020-07-14 08:58,68.42,950.98,1022.78,596,13.91,8.21,-86,1
1594709991,2020-07-14 08:59,68.49,950.94,1022.75,596,13.92,8.23,-85,1
1594710053,2020-07-14 09:00,68.23,950.94,1022.75,596,13.92,8.17,-85,1
1594710180,2020-07-14 09:03,68.15,950.95,1022.76,596,13.98,8.21,-84,1
1594710432,2020-07-14 09:07,67.45,950.92,1022.72,596,14.11,8.19,-86,1
1594710493,2020-07-14 09:08,66.73,950.85,1022.66,596,14.14,8.06,-85,1
1594710554,2020-07-14 09:09,66.92,950.86,1022.67,596,14.18,8.14,-87,1
1594710615,2020-07-14 09:10,67.01,950.88,1022.69,596,14.20,8.18,-85,1
1594710677,2020-07-14 09:11,63.56,950.89,1022.70,596,14.21,7.41,-86,1
1594710801,2020-07-14 09:13,61.73,950.81,1022.61,596,14.26,7.03,-85,1
1594710925,2020-07-14 09:15,62.36,950.84,1022.65,596,14.36,7.27,-85,1
1594710986,2020-07-14 09:16,62.34,950.85,1022.66,596,14.39,7.30,-85,1
1594711048,2020-07-14 09:17,62.23,950.83,1022.63,596,14.44,7.32,-86,1
1594711109,2020-07-14 09:18,62.63,950.85,1022.65,596,14.48,7.45,-86,1
1594711169,2020-07-14 09:19,62.61,950.83,1022.64,596,14.50,7.46,-85,1
1594711232,2020-07-14 09:20,62.28,950.81,1022.62,596,14.55,7.43,-85,1
1594711292,2020-07-14 09:21,62.81,950.77,1022.58,596,14.60,7.61,-86,1
1594711354,2020-07-14 09:22,62.74,950.79,1022.59,596,14.66,7.65,-85,1
1594711414,2020-07-14 09:23,62.71,950.78,1022.58,596,14.70,7.68,-87,1
1594711477,2020-07-14 09:24,61.85,950.77,1022.58,596,14.72,7.49,-85,1
1594711540,2020-07-14 09:25,61.37,950.73,1022.54,596,14.75,7.41,-84,1
1594711601,2020-07-14 09:26,61.46,950.74,1022.54,596,14.78,7.46,-86,1
1594711661,2020-07-14 09:27,60.79,950.72,1022.53,596,14.82,7.34,-86,1
1594711724,2020-07-14 09:28,61.07,950.72,1022.52,596,14.87,7.45,-86,1
1594711785,2020-07-14 09:29,61.96,950.72,1022.53,596,14.92,7.71,-86,1
1594711846,2020-07-14 09:30,61.58,950.73,1022.54,596,14.96,7.65,-84,1
1594711907,2020-07-14 09:31,62.02,950.71,1022.52,596,15.00,7.80,-84,1
1594711969,2020-07-14 09:32,60.95,950.70,1022.51,596,15.02,7.56,-85,1
1594712093,2020-07-14 09:34,61.06,950.72,1022.53,596,15.08,7.64,-86,1
1594712156,2020-07-14 09:35,61.20,950.74,1022.55,596,15.12,7.72,-86,1
1594712217,2020-07-14 09:36,60.86,950.69,1022.49,596,15.15,7.66,-83,1
1594712278,2020-07-14 09:37,60.78,950.72,1022.52,596,15.19,7.68,-86,1
1594712338,2020-07-14 09:38,61.50,950.73,1022.54,596,15.21,7.87,-85,1
1594712402,2020-07-14 09:40,60.90,950.69,1022.50,596,15.25,7.77,-87,1
1594712465,2020-07-14 09:41,60.96,950.66,1022.46,596,15.30,7.83,-86,1
1594712528,2020-07-14 09:42,61.54,950.63,1022.44,596,15.34,8.01,-84,1
1594712589,2020-07-14 09:43,60.12,950.65,1022.45,596,15.36,7.68,-85,1
1594712649,2020-07-14 09:44,58.77,950.65,1022.46,596,15.39,7.38,-86,1
1594712710,2020-07-14 09:45,60.51,950.66,1022.46,596,15.42,7.83,-85,1
1594712772,2020-07-14 09:46,59.77,950.63,1022.44,596,15.43,7.66,-87,1
1594712835,2020-07-14 09:47,58.81,950.62,1022.42,596,15.45,7.44,-85,1
1594712896,2020-07-14 09:48,59.31,950.58,1022.39,596,15.49,7.60,-86,1
1594712957,2020-07-14 09:49,58.75,950.58,1022.39,596,15.49,7.47,-86,1
1594713021,2020-07-14 09:50,58.25,950.56,1022.37,596,15.54,7.39,-86,1
1594713084,2020-07-14 09:51,58.73,950.59,1022.40,596,15.58,7.55,-85,1
1594713147,2020-07-14 09:52,58.47,950.59,1022.40,596,15.61,7.51,-87,1
1594713208,2020-07-14 09:53,59.28,950.61,1022.41,596,15.65,7.75,-86,1
1594713271,2020-07-14 09:54,58.02,950.61,1022.41,596,15.66,7.44,-86,1
1594713333,2020-07-14 09:55,58.85,950.57,1022.38,596,15.71,7.70,-86,1
1594713396,2020-07-14 09:56,59.16,950.60,1022.41,596,15.74,7.80,-86,1
1594713457,2020-07-14 09:57,59.24,950.59,1022.39,596,15.73,7.81,-85,1
1594713517,2020-07-14 09:58,58.88,950.60,1022.41,596,15.78,7.77,-88,1
1594713581,2020-07-14 09:59,58.54,950.64,1022.45,596,15.79,7.69,-88,1
1594713642,2020-07-14 10:00,58.59,950.59,1022.40,596,15.78,7.70,-86,1
1594713703,2020-07-14 10:01,59.19,950.65,1022.46,596,15.81,7.88,-86,1
1594713764,2020-07-14 10:02,58.76,950.59,1022.40,596,15.86,7.82,-87,1
1594713825,2020-07-14 10:03,58.78,950.56,1022.37,596,15.87,7.83,-87,1
1594713885,2020-07-14 10:04,58.77,950.59,1022.40,596,15.92,7.87,-84,1
1594713946,2020-07-14 10:05,56.83,950.61,1022.42,596,15.90,7.36,-85,1
1594714071,2020-07-14 10:07,57.35,950.55,1022.36,596,15.99,7.58,-87,1
1594714134,2020-07-14 10:08,56.46,950.54,1022.35,596,16.01,7.37,-86,1
1594714196,2020-07-14 10:09,57.24,950.52,1022.33,596,16.07,7.63,-86,1
1594714258,2020-07-14 10:10,57.43,950.52,1022.33,596,16.11,7.71,-86,1
1594714319,2020-07-14 10:11,56.77,950.53,1022.34,596,16.14,7.57,-86,1
1594714383,2020-07-14 10:13,57.61,950.51,1022.31,596,16.20,7.84,-86,1
1594714444,2020-07-14 10:14,56.79,950.54,1022.35,596,16.24,7.67,-85,1
1594714507,2020-07-14 10:15,54.89,950.51,1022.32,596,16.27,7.20,-86,1
1594714569,2020-07-14 10:16,55.50,950.50,1022.30,596,16.32,7.41,-85,1
1594714631,2020-07-14 10:17,55.96,950.46,1022.27,596,16.37,7.58,-85,1
1594714694,2020-07-14 10:18,56.16,950.47,1022.28,596,16.40,7.66,-85,1
1594715010,2020-07-14 10:23,55.57,950.40,1022.21,596,16.59,7.68,-86,1
1594715198,2020-07-14 10:26,55.12,950.32,1022.13,596,16.68,7.64,-85,1
1594715260,2020-07-14 10:27,55.06,950.31,1022.12,596,16.69,7.64,-86,1
1594715322,2020-07-14 10:28,55.46,950.32,1022.13,596,16.76,7.81,-85,1
1594715383,2020-07-14 10:29,55.25,950.30,1022.10,596,16.81,7.80,-86,1
1594715444,2020-07-14 10:30,55.40,950.29,1022.10,596,16.84,7.87,-85,1
1594715505,2020-07-14 10:31,54.15,950.28,1022.09,596,16.91,7.60,-86,1
1594715566,2020-07-14 10:32,53.72,950.30,1022.11,596,16.95,7.52,-86,1
1594715628,2020-07-14 10:33,53.38,950.26,1022.06,596,16.99,7.46,-85,1
1594715689,2020-07-14 10:34,53.93,950.25,1022.06,596,17.04,7.66,-86,1
1594715750,2020-07-14 10:35,53.54,950.25,1022.06,596,17.08,7.59,-86,1
1594715813,2020-07-14 10:36,53.35,950.28,1022.09,596,17.14,7.59,-86,1
1594715874,2020-07-14 10:37,53.90,950.25,1022.06,596,17.20,7.80,-85,1
1594716001,2020-07-14 10:40,52.77,950.23,1022.04,596,17.32,7.60,-85,1
1594716064,2020-07-14 10:41,51.80,950.21,1022.02,596,17.33,7.34,-86,1
1594716127,2020-07-14 10:42,54.57,950.24,1022.04,596,17.40,8.17,-85,1
1594716189,2020-07-14 10:43,53.28,950.23,1022.03,596,17.43,7.84,-86,1
1594716250,2020-07-14 10:44,52.74,950.21,1022.02,596,17.47,7.73,-86,1
1594716312,2020-07-14 10:45,53.40,950.20,1022.00,596,17.51,7.95,-86,1
1594716376,2020-07-14 10:46,51.83,950.21,1022.01,596,17.54,7.54,-86,1
1594716437,2020-07-14 10:47,50.73,950.18,1021.99,596,17.57,7.25,-88,1
1594716500,2020-07-14 10:48,51.69,950.22,1022.03,596,17.60,7.56,-83,1
1594716564,2020-07-14 10:49,52.94,950.19,1022.00,596,17.63,7.93,-86,1
1594716627,2020-07-14 10:50,50.45,950.21,1022.02,596,17.60,7.20,-87,1
1594716688,2020-07-14 10:51,51.18,950.20,1022.00,596,17.65,7.46,-86,1
1594716749,2020-07-14 10:52,52.18,950.23,1022.04,596,17.68,7.77,-87,1
1594716876,2020-07-14 10:54,50.06,950.18,1021.98,596,17.60,7.09,-86,1
1594717126,2020-07-14 10:58,51.10,950.19,1022.00,596,17.75,7.53,-85,1
1594717252,2020-07-14 11:00,49.88,950.15,1021.96,596,17.74,7.16,-84,1
1594717316,2020-07-14 11:01,48.62,950.15,1021.96,596,17.81,6.85,-87,1
1594717377,2020-07-14 11:02,49.32,950.16,1021.96,596,17.81,7.06,-85,1
1594718197,2020-07-14 11:16,51.33,950.01,1021.82,596,18.06,7.88,-87,1
1594718260,2020-07-14 11:17,50.49,950.01,1021.82,596,18.11,7.68,-88,1
1594718449,2020-07-14 11:20,50.21,949.98,1021.79,596,18.14,7.63,-86,1
1594718515,2020-07-14 11:21,51.41,949.98,1021.79,596,18.17,8.00,-86,1
1594718581,2020-07-14 11:23,51.26,949.97,1021.78,596,18.17,7.96,-86,1
1594718831,2020-07-14 11:27,49.14,949.97,1021.78,596,18.12,7.29,-86,1
1594719211,2020-07-14 11:33,46.43,949.92,1021.73,596,18.20,6.54,-86,1
1594719400,2020-07-14 11:36,47.46,949.90,1021.71,596,18.40,7.04,-87,1
1594719464,2020-07-14 11:37,48.25,949.89,1021.70,596,18.43,7.31,-86,1
1594719714,2020-07-14 11:41,47.36,949.90,1021.71,596,18.52,7.12,-85,1
1594720092,2020-07-14 11:48,47.10,949.87,1021.68,596,18.55,7.07,-86,1
1594720409,2020-07-14 11:53,47.59,949.84,1021.64,596,18.63,7.29,-85,1
1594720474,2020-07-14 11:54,47.71,949.86,1021.67,596,18.70,7.40,-86,1
1594720601,2020-07-14 11:56,46.97,949.84,1021.65,596,18.80,7.26,-86,1
1594720727,2020-07-14 11:58,46.05,949.80,1021.60,596,18.93,7.09,-85,1
1594720854,2020-07-14 12:00,46.93,949.78,1021.59,596,19.10,7.52,-86,1
1594720914,2020-07-14 12:01,47.19,949.80,1021.60,596,19.20,7.69,-86,1
1594721037,2020-07-14 12:03,45.27,949.76,1021.57,596,19.31,7.19,-86,1
1594721097,2020-07-14 12:04,45.82,949.75,1021.56,596,19.38,7.43,-86,1
1594721157,2020-07-14 12:05,45.81,949.77,1021.58,596,19.44,7.48,-86,1
1594721469,2020-07-14 12:11,43.28,949.77,1021.58,596,19.65,6.84,-88,1
1594721529,2020-07-14 12:12,43.45,949.77,1021.57,596,19.72,6.96,-86,1
1594721589,2020-07-14 12:13,44.88,949.80,1021.60,596,19.75,7.46,-87,1
1594721649,2020-07-14 12:14,44.86,949.76,1021.56,596,19.80,7.50,-86,1
1594721709,2020-07-14 12:15,43.22,949.76,1021.57,596,19.67,6.84,-87,1
1594721769,2020-07-14 12:16,43.90,949.72,1021.53,596,19.70,7.09,-86,1
1594721829,2020-07-14 12:17,46.03,949.76,1021.57,596,19.72,7.80,-87,1
1594721889,2020-07-14 12:18,45.62,949.75,1021.56,596,19.75,7.70,-85,1
1594721949,2020-07-14 12:19,45.93,949.76,1021.57,596,19.80,7.84,-87,1
1594722009,2020-07-14 12:20,44.70,949.75,1021.55,596,19.79,7.44,-88,1
1594722069,2020-07-14 12:21,43.31,949.76,1021.56,596,19.79,6.97,-87,1
1594722130,2020-07-14 12:22,43.74,949.75,1021.56,596,19.73,7.06,-88,1
1594722190,2020-07-14 12:23,42.29,949.75,1021.55,596,19.72,6.56,-86,1
1594722250,2020-07-14 12:24,43.16,949.75,1021.56,596,19.71,6.85,-87,1
1594722310,2020-07-14 12:25,43.41,949.76,1021.57,596,19.73,6.96,-85,1
1594722370,2020-07-14 12:26,43.91,949.74,1021.55,596,19.64,7.04,-87,1
1594722430,2020-07-14 12:27,42.98,949.72,1021.53,596,19.55,6.65,-88,1
1594722490,2020-07-14 12:28,42.47,949.72,1021.52,596,19.51,6.44,-88,1
1594722550,2020-07-14 12:29,42.84,949.73,1021.54,596,19.59,6.64,-86,1
1594722610,2020-07-14 12:30,44.43,949.70,1021.51,596,19.63,7.20,-87,1
1594722670,2020-07-14 12:31,44.36,949.69,1021.50,596,19.63,7.18,-88,1
1594722730,2020-07-14 12:32,44.21,949.69,1021.50,596,19.68,7.18,-87,1
1594722790,2020-07-14 12:33,43.80,949.67,1021.48,596,19.70,7.06,-88,1
1594722850,2020-07-14 12:34,44.19,949.69,1021.50,596,19.76,7.24,-85,1
1594722910,2020-07-14 12:35,44.74,949.67,1021.47,596,19.81,7.47,-89,1
1594722970,2020-07-14 12:36,43.99,949.67,1021.47,596,19.82,7.23,-85,1
1594723030,2020-07-14 12:37,43.43,949.63,1021.44,596,19.90,7.12,-85,1
1594723090,2020-07-14 12:38,42.79,949.58,1021.39,596,19.96,6.95,-87,1
1594723150,2020-07-14 12:39,44.41,949.59,1021.39,596,20.00,7.53,-86,1
1594723210,2020-07-14 12:40,43.21,949.51,1021.32,596,20.02,7.15,-88,1
1594723270,2020-07-14 12:41,43.94,949.56,1021.36,596,20.06,7.43,-88,1
1594723330,2020-07-14 12:42,44.19,949.53,1021.34,596,20.09,7.54,-86,1
1594723390,2020-07-14 12:43,44.33,949.53,1021.34,596,20.14,7.63,-87,1
1594723450,2020-07-14 12:44,43.90,949.53,1021.34,596,20.17,7.52,-86,1
1594723511,2020-07-14 12:45,44.21,949.54,1021.35,596,20.22,7.67,-86,1
1594723571,2020-07-14 12:46,44.91,949.52,1021.32,596,20.27,7.94,-88,1
1594723631,2020-07-14 12:47,45.62,949.51,1021.32,596,20.34,8.23,-86,1
1594723691,2020-07-14 12:48,45.90,949.50,1021.31,596,20.43,8.41,-88,1
1594723751,2020-07-14 12:49,45.76,949.50,1021.31,596,20.54,8.46,-85,1
1594723811,2020-07-14 12:50,44.95,949.49,1021.30,596,20.63,8.28,-88,1
1594723871,2020-07-14 12:51,44.74,949.46,1021.27,596,20.69,8.27,-87,1
1594723931,2020-07-14 12:52,43.83,949.42,1021.23,596,20.75,8.02,-85,1
1594723991,2020-07-14 12:53,45.15,949.46,1021.27,596,20.80,8.50,-88,1
1594724051,2020-07-14 12:54,44.74,949.48,1021.29,596,20.90,8.46,-87,1
1594724111,2020-07-14 12:55,45.28,949.46,1021.27,596,21.01,8.73,-91,1
1594724171,2020-07-14 12:56,41.69,949.45,1021.26,596,21.05,7.55,-87,1
1594724231,2020-07-14 12:57,41.56,949.45,1021.25,596,21.05,7.51,-88,1
1594724291,2020-07-14 12:58,42.14,949.44,1021.25,596,21.09,7.75,-89,1
1594724351,2020-07-14 12:59,43.87,949.46,1021.27,596,21.15,8.39,-86,1
1594724411,2020-07-14 13:00,43.38,949.44,1021.24,596,21.24,8.31,-87,1
1594724471,2020-07-14 13:01,42.15,949.43,1021.24,596,21.30,7.94,-86,1
1594724531,2020-07-14 13:02,40.46,949.40,1021.21,596,21.33,7.37,-87,1
1594724591,2020-07-14 13:03,41.08,949.41,1021.22,596,21.32,7.58,-89,1
1594724651,2020-07-14 13:04,41.12,949.41,1021.22,596,21.36,7.63,-88,1
1594724711,2020-07-14 13:05,41.13,949.42,1021.23,596,21.39,7.66,-87,1
1594724771,2020-07-14 13:06,39.70,949.43,1021.24,596,21.39,7.14,-87,1
1594724831,2020-07-14 13:07,40.54,949.42,1021.22,596,21.42,7.48,-86,1
1594724891,2020-07-14 13:08,39.32,949.33,1021.14,596,21.42,7.03,-88,1
1594724951,2020-07-14 13:09,40.58,949.35,1021.16,596,21.46,7.53,-88,1
1594725011,2020-07-14 13:10,40.62,949.34,1021.15,596,21.46,7.54,-89,1
1594725072,2020-07-14 13:11,39.89,949.34,1021.15,596,21.47,7.29,-87,1
1594725132,2020-07-14 13:12,40.75,949.30,1021.11,596,21.49,7.61,-89,1
1594725192,2020-07-14 13:13,41.43,949.30,1021.10,596,21.48,7.85,-87,1
1594725252,2020-07-14 13:14,42.06,949.29,1021.09,596,21.43,8.03,-88,1
1594725312,2020-07-14 13:15,42.91,949.30,1021.11,596,21.41,8.30,-89,1
1594725372,2020-07-14 13:16,41.95,949.32,1021.13,596,21.38,7.94,-87,1
1594725432,2020-07-14 13:17,42.97,949.32,1021.13,596,21.41,8.32,-89,1
1594725492,2020-07-14 13:18,42.40,949.25,1021.06,596,21.41,8.12,-89,1
1594725552,2020-07-14 13:19,40.92,949.34,1021.15,596,21.31,7.51,-86,1
1594725612,2020-07-14 13:20,41.39,949.31,1021.12,596,21.36,7.73,-88,1
1594725672,2020-07-14 13:21,39.99,949.34,1021.15,596,21.27,7.14,-88,1
1594725732,2020-07-14 13:22,41.49,949.34,1021.15,596,21.31,7.72,-86,1
1594725792,2020-07-14 13:23,42.20,949.35,1021.16,596,21.34,7.99,-88,1
1594725852,2020-07-14 13:24,42.72,949.31,1021.12,596,21.31,8.15,-88,1
1594725912,2020-07-14 13:25,40.99,949.24,1021.05,596,21.11,7.36,-89,1
1594725972,2020-07-14 13:26,42.76,949.28,1021.09,596,21.14,8.01,-88,1
1594726032,2020-07-14 13:27,41.88,949.31,1021.12,596,21.11,7.67,-89,1
1594726092,2020-07-14 13:28,42.37,949.28,1021.09,596,21.15,7.88,-87,1
1594726152,2020-07-14 13:29,42.11,949.30,1021.11,596,21.20,7.83,-88,1
1594726212,2020-07-14 13:30,43.31,949.27,1021.08,596,21.21,8.26,-90,1
1594726272,2020-07-14 13:31,43.04,949.27,1021.08,596,21.24,8.19,-87,1
1594726332,2020-07-14 13:32,43.29,949.28,1021.09,596,21.23,8.27,-87,1
1594726392,2020-07-14 13:33,42.34,949.26,1021.07,596,21.25,7.96,-87,1
1594726452,2020-07-14 13:34,42.27,949.22,1021.02,596,21.28,7.96,-90,1
1594726513,2020-07-14 13:35,42.73,949.21,1021.02,596,21.29,8.13,-88,1
1594726573,2020-07-14 13:36,43.05,949.21,1021.02,596,21.28,8.23,-89,1
1594726633,2020-07-14 13:37,42.75,949.20,1021.01,596,21.27,8.12,-87,1
1594726693,2020-07-14 13:38,43.01,949.20,1021.01,596,21.27,8.21,-89,1
1594726753,2020-07-14 13:39,42.87,949.19,1021.00,596,21.29,8.18,-88,1
1594726813,2020-07-14 13:40,42.21,949.16,1020.97,596,21.33,7.99,-89,1
1594726873,2020-07-14 13:41,42.88,949.19,1021.00,596,21.41,8.29,-87,1
1594726933,2020-07-14 13:42,42.41,949.16,1020.97,596,21.45,8.17,-89,1
1594726993,2020-07-14 13:43,42.06,949.14,1020.95,596,21.50,8.09,-88,1
1594727053,2020-07-14 13:44,43.06,949.12,1020.92,596,21.61,8.54,-88,1
1594727113,2020-07-14 13:45,42.02,949.11,1020.92,596,21.69,8.25,-87,1
1594727173,2020-07-14 13:46,41.20,949.08,1020.89,596,21.74,8.00,-86,1
1594727233,2020-07-14 13:47,41.83,949.03,1020.84,596,21.85,8.32,-88,1
1594727293,2020-07-14 13:48,41.47,949.06,1020.87,596,21.96,8.29,-88,1
1594727353,2020-07-14 13:49,40.22,949.01,1020.81,596,22.05,7.92,-87,1
1594727413,2020-07-14 13:50,39.34,949.05,1020.85,596,22.18,7.72,-90,1
1594727473,2020-07-14 13:51,37.86,949.01,1020.82,596,22.28,7.25,-88,1
1594727533,2020-07-14 13:52,38.99,949.02,1020.83,596,22.39,7.77,-89,1
1594727593,2020-07-14 13:53,39.33,949.01,1020.82,596,22.48,7.98,-87,1
1594727653,2020-07-14 13:54,37.48,949.03,1020.84,596,22.55,7.34,-88,1
1594727713,2020-07-14 13:55,39.00,949.05,1020.86,596,22.65,8.01,-90,1
1594727773,2020-07-14 13:56,40.93,949.04,1020.85,596,22.74,8.80,-87,1
1594727833,2020-07-14 13:57,41.64,949.04,1020.85,596,22.88,9.18,-88,1
1594727893,2020-07-14 13:58,42.28,949.01,1020.82,596,22.89,9.42,-87,1
1594727953,2020-07-14 13:59,41.21,949.01,1020.81,596,22.86,9.01,-87,1
1594728014,2020-07-14 14:00,41.09,948.95,1020.76,596,22.85,8.96,-87,1
1594728074,2020-07-14 14:01,41.23,948.96,1020.77,596,22.88,9.04,-87,1
1594728134,2020-07-14 14:02,41.06,948.95,1020.76,596,22.84,8.94,-88,1
1594728194,2020-07-14 14:03,41.18,948.94,1020.74,596,22.81,8.96,-88,1
1594728254,2020-07-14 14:04,39.64,948.94,1020.75,596,22.79,8.37,-88,1
1594728314,2020-07-14 14:05,40.84,948.96,1020.76,596,22.74,8.77,-87,1
1594728374,2020-07-14 14:06,39.35,948.94,1020.75,596,22.84,8.31,-84,1
1594728434,2020-07-14 14:07,39.61,948.93,1020.74,596,22.93,8.49,-86,1
1594728494,2020-07-14 14:08,40.42,948.92,1020.73,596,22.97,8.82,-88,1
1594728554,2020-07-14 14:09,40.14,948.94,1020.75,596,22.99,8.74,-88,1
1594728614,2020-07-14 14:10,39.24,948.91,1020.72,596,23.05,8.46,-89,1
1594728674,2020-07-14 14:11,39.61,948.90,1020.71,596,23.10,8.64,-87,1
1594728734,2020-07-14 14:12,41.01,948.85,1020.66,596,23.20,9.24,-87,1
1594728794,2020-07-14 14:13,40.29,948.85,1020.66,596,23.26,9.04,-89,1
1594728854,2020-07-14 14:14,40.32,948.85,1020.66,596,23.41,9.18,-87,1
1594728914,2020-07-14 14:15,39.98,948.85,1020.66,596,23.44,9.08,-87,1
1594728974,2020-07-14 14:16,39.53,948.86,1020.67,596,23.56,9.02,-88,1
1594729034,2020-07-14 14:17,38.89,948.84,1020.65,596,23.63,8.84,-87,1
1594729094,2020-07-14 14:18,40.35,948.86,1020.67,596,23.75,9.49,-86,1
1594729154,2020-07-14 14:19,40.09,948.88,1020.69,596,23.87,9.51,-87,1
1594729214,2020-07-14 14:20,38.45,948.88,1020.69,596,23.89,8.90,-88,1
1594729274,2020-07-14 14:21,37.97,948.89,1020.70,596,23.98,8.80,-87,1
1594729334,2020-07-14 14:22,35.77,948.86,1020.66,596,23.98,7.92,-89,1
1594729395,2020-07-14 14:23,36.78,948.89,1020.70,596,23.98,8.33,-87,1
1594729455,2020-07-14 14:24,36.78,948.88,1020.68,596,23.98,8.33,-87,1
1594729515,2020-07-14 14:25,37.74,948.86,1020.67,596,23.95,8.68,-87,1
1594729575,2020-07-14 14:26,37.58,948.89,1020.69,596,23.94,8.61,-87,1
1594729635,2020-07-14 14:27,36.82,948.89,1020.70,596,23.96,8.33,-89,1
1594729695,2020-07-14 14:28,37.12,948.87,1020.67,596,24.02,8.50,-90,1
1594729755,2020-07-14 14:29,35.50,948.86,1020.66,596,24.06,7.88,-86,1
1594729815,2020-07-14 14:30,37.00,948.85,1020.66,596,24.17,8.58,-87,1
1594729875,2020-07-14 14:31,37.98,948.83,1020.64,596,24.23,9.03,-87,1
1594729935,2020-07-14 14:32,38.09,948.81,1020.62,596,24.28,9.11,-88,1
1594729995,2020-07-14 14:33,38.06,948.78,1020.59,596,24.35,9.16,-87,1
1594730055,2020-07-14 14:34,37.59,948.77,1020.58,596,24.42,9.04,-87,1
1594730115,2020-07-14 14:35,37.43,948.76,1020.57,596,24.41,8.97,-88,1
1594730175,2020-07-14 14:36,37.57,948.72,1020.52,596,24.51,9.11,-87,1
1594730235,2020-07-14 14:37,37.27,948.69,1020.49,596,24.58,9.06,-89,1
1594730295,2020-07-14 14:38,37.80,948.67,1020.48,596,24.61,9.29,-88,1
1594730355,2020-07-14 14:39,37.29,948.66,1020.46,596,24.67,9.14,-86,1
1594730415,2020-07-14 14:40,36.92,948.67,1020.48,596,24.79,9.10,-88,1
1594730475,2020-07-14 14:41,37.29,948.65,1020.46,596,24.79,9.25,-87,1
1594730535,2020-07-14 14:42,36.27,948.60,1020.41,596,24.89,8.93,-88,1
1594730595,2020-07-14 14:43,37.06,948.62,1020.43,596,24.87,9.23,-86,1
1594730655,2020-07-14 14:44,36.21,948.66,1020.46,596,25.00,9.00,-87,1
1594730715,2020-07-14 14:45,34.63,948.62,1020.42,596,24.91,8.26,-87,1
1594730775,2020-07-14 14:46,36.16,948.64,1020.44,596,25.08,9.05,-87,1
1594730835,2020-07-14 14:47,35.91,948.62,1020.43,596,25.15,9.01,-88,1
1594730896,2020-07-14 14:48,35.85,948.61,1020.42,596,25.17,9.00,-87,1
1594730956,2020-07-14 14:49,35.44,948.54,1020.35,596,25.18,8.84,-87,1
1594731016,2020-07-14 14:50,36.21,948.55,1020.36,596,25.26,9.23,-86,1
1594731076,2020-07-14 14:51,34.84,948.56,1020.37,596,25.35,8.74,-86,1
1594731136,2020-07-14 14:52,33.88,948.53,1020.34,596,25.38,8.35,-87,1
1594731196,2020-07-14 14:53,35.90,948.54,1020.35,596,25.43,9.25,-88,1
1594731256,2020-07-14 14:54,34.59,948.55,1020.36,596,25.51,8.77,-89,1
1594731316,2020-07-14 14:55,35.52,948.56,1020.37,596,25.55,9.20,-86,1
1594731376,2020-07-14 14:56,32.68,948.53,1020.33,596,25.56,7.98,-86,1
1594731436,2020-07-14 14:57,34.38,948.49,1020.30,596,25.72,8.86,-88,1
1594731496,2020-07-14 14:58,33.10,948.49,1020.30,596,25.79,8.37,-85,1
1594731556,2020-07-14 14:59,34.41,948.48,1020.29,596,25.91,9.05,-88,1
1594731616,2020-07-14 15:00,33.19,948.49,1020.30,596,25.99,8.58,-87,1
1594731676,2020-07-14 15:01,34.06,948.46,1020.27,596,26.07,9.03,-86,1
1594731736,2020-07-14 15:02,33.15,948.46,1020.27,596,26.10,8.66,-86,1
1594731796,2020-07-14 15:03,32.63,948.44,1020.25,596,26.16,8.48,-87,1
1594731856,2020-07-14 15:04,31.53,948.42,1020.23,596,26.17,7.98,-87,1
1594731916,2020-07-14 15:05,33.07,948.43,1020.24,596,26.27,8.77,-87,1
1594731976,2020-07-14 15:06,32.35,948.46,1020.27,596,26.26,8.44,-87,1
1594732036,2020-07-14 15:07,32.47,948.44,1020.25,596,26.19,8.43,-86,1
1594732096,2020-07-14 15:08,28.89,948.42,1020.23,596,26.15,6.69,-88,1
1594732156,2020-07-14 15:09,29.34,948.39,1020.19,596,26.06,6.83,-87,1
1594732216,2020-07-14 15:10,29.19,948.41,1020.22,596,25.96,6.67,-86,1
1594732276,2020-07-14 15:11,28.59,948.43,1020.24,596,25.94,6.36,-89,1
1594732336,2020-07-14 15:12,30.90,948.41,1020.21,596,25.89,7.44,-87,1
1594732396,2020-07-14 15:13,30.45,948.41,1020.22,596,25.60,6.98,-89,1
1594732456,2020-07-14 15:14,30.53,948.43,1020.24,596,25.48,6.91,-86,1
1594732517,2020-07-14 15:15,29.49,948.39,1020.20,596,25.21,6.17,-87,1
1594732577,2020-07-14 15:16,29.90,948.38,1020.19,596,25.06,6.24,-87,1
1594732637,2020-07-14 15:17,31.67,948.40,1020.21,596,24.90,6.95,-87,1
1594732697,2020-07-14 15:18,31.36,948.49,1020.30,596,24.56,6.50,-87,1
1594732757,2020-07-14 15:19,31.69,948.37,1020.18,596,24.63,6.72,-86,1
1594732817,2020-07-14 15:20,31.78,948.37,1020.17,596,24.52,6.66,-87,1
1594732877,2020-07-14 15:21,31.69,948.39,1020.20,596,24.51,6.61,-87,1
1594732937,2020-07-14 15:22,32.80,948.38,1020.18,596,24.40,7.02,-87,1
1594732997,2020-07-14 15:23,32.28,948.37,1020.18,596,24.25,6.65,-86,1
1594733057,2020-07-14 15:24,33.13,948.37,1020.18,596,24.14,6.94,-87,1
1594733117,2020-07-14 15:25,33.59,948.41,1020.22,596,24.06,7.07,-87,1
1594733177,2020-07-14 15:26,33.91,948.40,1020.21,596,23.86,7.03,-87,1
1594733237,2020-07-14 15:27,34.09,948.38,1020.19,596,23.83,7.08,-87,1
1594733297,2020-07-14 15:28,34.52,948.41,1020.22,596,23.78,7.22,-87,1
1594733357,2020-07-14 15:29,34.66,948.37,1020.17,596,23.77,7.27,-86,1
1594733417,2020-07-14 15:30,33.78,948.35,1020.16,596,23.79,6.91,-88,1
1594733477,2020-07-14 15:31,33.84,948.34,1020.15,596,23.71,6.87,-88,1
1594733537,2020-07-14 15:32,35.48,948.30,1020.10,596,23.68,7.54,-89,1
1594733597,2020-07-14 15:33,34.88,948.30,1020.11,596,23.69,7.29,-87,1
1594733657,2020-07-14 15:34,33.83,948.31,1020.11,596,23.66,6.82,-86,1
1594733717,2020-07-14 15:35,33.81,948.35,1020.15,596,23.65,6.80,-87,1
1594733777,2020-07-14 15:36,34.37,948.29,1020.10,596,23.62,7.02,-89,1
1594733837,2020-07-14 15:37,32.96,948.36,1020.17,596,23.48,6.29,-87,1
1594733897,2020-07-14 15:38,34.28,948.30,1020.10,596,23.61,6.97,-87,1
1594733957,2020-07-14 15:39,34.55,948.32,1020.13,596,23.65,7.12,-85,1
1594734018,2020-07-14 15:40,35.13,948.31,1020.11,596,23.66,7.37,-86,1
1594734078,2020-07-14 15:41,34.42,948.29,1020.10,596,23.66,7.07,-88,1
1594734138,2020-07-14 15:42,34.24,948.28,1020.08,596,23.61,6.95,-86,1
1594734198,2020-07-14 15:43,34.44,948.27,1020.08,596,23.73,7.14,-87,1
1594734258,2020-07-14 15:44,34.52,948.25,1020.06,596,23.72,7.17,-89,1
1594734318,2020-07-14 15:45,34.74,948.25,1020.06,596,23.86,7.38,-88,1
1594734378,2020-07-14 15:46,34.00,948.28,1020.09,596,23.90,7.11,-88,1
1594734438,2020-07-14 15:47,33.88,948.24,1020.05,596,24.05,7.19,-86,1
1594734498,2020-07-14 15:48,34.79,948.29,1020.09,596,24.10,7.62,-87,1
1594734558,2020-07-14 15:49,34.65,948.27,1020.08,596,24.13,7.58,-87,1
1594734618,2020-07-14 15:50,33.47,948.29,1020.10,596,24.18,7.12,-86,1
1594734678,2020-07-14 15:51,33.87,948.25,1020.06,596,24.14,7.26,-88,1
1594734738,2020-07-14 15:52,35.20,948.27,1020.08,596,24.23,7.90,-88,1
1594734798,2020-07-14 15:53,35.47,948.26,1020.07,596,24.17,7.96,-87,1
1594734858,2020-07-14 15:54,35.42,948.28,1020.09,596,24.24,8.00,-89,1
1594734918,2020-07-14 15:55,34.24,948.26,1020.07,596,24.28,7.54,-86,1
1594734978,2020-07-14 15:56,33.57,948.26,1020.07,596,24.30,7.27,-87,1
1594735038,2020-07-14 15:57,33.83,948.24,1020.05,596,24.22,7.31,-87,1
1594735098,2020-07-14 15:58,33.52,948.20,1020.00,596,24.18,7.14,-87,1
1594735158,2020-07-14 15:59,33.53,948.25,1020.06,596,24.15,7.12,-87,1
1594735218,2020-07-14 16:00,34.42,948.25,1020.06,596,24.18,7.53,-87,1
1594735278,2020-07-14 16:01,34.17,948.26,1020.07,596,24.15,7.40,-88,1
1594735338,2020-07-14 16:02,34.30,948.27,1020.08,596,24.15,7.45,-86,1
1594735398,2020-07-14 16:03,34.88,948.28,1020.08,596,24.14,7.69,-88,1
1594735458,2020-07-14 16:04,34.78,948.28,1020.09,596,24.07,7.59,-86,1
1594735518,2020-07-14 16:05,35.20,948.27,1020.08,596,24.07,7.76,-90,1
1594735578,2020-07-14 16:06,36.00,948.25,1020.06,596,24.09,8.11,-87,1
1594735639,2020-07-14 16:07,35.08,948.23,1020.04,596,24.03,7.68,-87,1
1594735699,2020-07-14 16:08,35.67,948.26,1020.07,596,23.98,7.88,-88,1
1594735759,2020-07-14 16:09,36.84,948.24,1020.05,596,23.98,8.35,-88,1
1594735819,2020-07-14 16:10,36.49,948.30,1020.11,596,23.80,8.05,-88,1
1594735879,2020-07-14 16:11,36.46,948.21,1020.01,596,23.89,8.12,-89,1
1594735939,2020-07-14 16:12,36.68,948.24,1020.05,596,23.80,8.13,-86,1
1594735999,2020-07-14 16:13,36.28,948.22,1020.03,596,23.83,7.99,-88,1
1594736059,2020-07-14 16:14,35.38,948.24,1020.04,596,23.84,7.63,-87,1
1594736119,2020-07-14 16:15,36.13,948.22,1020.02,596,23.78,7.89,-88,1
1594736179,2020-07-14 16:16,37.27,948.18,1019.99,596,23.76,8.33,-88,1
1594736239,2020-07-14 16:17,37.85,948.18,1019.99,596,23.74,8.54,-86,1
1594736299,2020-07-14 16:18,37.50,948.19,1019.99,596,23.74,8.40,-87,1
1594736359,2020-07-14 16:19,38.45,948.21,1020.02,596,23.64,8.68,-89,1
1594736419,2020-07-14 16:20,38.46,948.18,1019.99,596,23.71,8.75,-87,1
1594736479,2020-07-14 16:21,38.35,948.17,1019.97,596,23.66,8.66,-88,1
1594736539,2020-07-14 16:22,37.68,948.20,1020.00,596,23.62,8.37,-86,1
1594736599,2020-07-14 16:23,38.04,948.17,1019.98,596,23.65,8.53,-88,1
1594736659,2020-07-14 16:24,38.03,948.14,1019.95,596,23.71,8.58,-87,1
1594736719,2020-07-14 16:25,38.21,948.17,1019.98,596,23.74,8.68,-87,1
1594736779,2020-07-14 16:26,38.52,948.16,1019.97,596,23.73,8.79,-87,1
1594736839,2020-07-14 16:27,37.71,948.15,1019.95,596,23.70,8.45,-87,1
1594736899,2020-07-14 16:28,37.13,948.11,1019.92,596,23.70,8.22,-87,1
1594736959,2020-07-14 16:29,37.19,948.15,1019.96,596,23.78,8.31,-87,1
1594737019,2020-07-14 16:30,36.89,948.20,1020.01,596,23.73,8.15,-86,1
1594737079,2020-07-14 16:31,37.13,948.13,1019.93,596,23.79,8.30,-88,1
1594737139,2020-07-14 16:32,36.11,948.18,1019.99,596,23.92,8.00,-87,1
1594737200,2020-07-14 16:33,36.00,948.08,1019.89,596,24.05,8.07,-87,1
1594737260,2020-07-14 16:34,35.65,948.05,1019.86,596,24.07,7.95,-87,1
1594737320,2020-07-14 16:35,36.27,948.09,1019.90,596,24.24,8.35,-87,1
1594737380,2020-07-14 16:36,36.03,948.08,1019.89,596,24.30,8.31,-87,1
1594737440,2020-07-14 16:37,36.28,948.08,1019.89,596,24.42,8.52,-88,1
1594737500,2020-07-14 16:38,34.99,948.07,1019.87,596,24.42,7.98,-86,1
1594737560,2020-07-14 16:39,34.98,948.10,1019.91,596,24.43,7.99,-88,1
1594737620,2020-07-14 16:40,33.99,948.07,1019.88,596,24.46,7.59,-87,1
1594737680,2020-07-14 16:41,34.73,948.06,1019.87,596,24.45,7.90,-87,1
1594737740,2020-07-14 16:42,34.79,948.10,1019.91,596,24.48,7.95,-88,1
1594737800,2020-07-14 16:43,34.23,948.13,1019.94,596,24.42,7.66,-88,1
1594737860,2020-07-14 16:44,34.80,948.06,1019.87,596,24.49,7.96,-87,1
1594737920,2020-07-14 16:45,34.74,948.05,1019.86,596,24.47,7.92,-87,1
1594737980,2020-07-14 16:46,34.74,948.08,1019.89,596,24.40,7.86,-88,1
1594738040,2020-07-14 16:47,34.54,948.09,1019.89,596,24.40,7.77,-88,1
1594738100,2020-07-14 16:48,34.39,948.09,1019.90,596,24.40,7.71,-87,1
1594738160,2020-07-14 16:49,35.25,948.10,1019.91,596,24.39,8.07,-87,1
1594738220,2020-07-14 16:50,34.95,948.10,1019.90,596,24.34,7.90,-87,1
1594738280,2020-07-14 16:51,35.29,948.10,1019.91,596,24.33,8.03,-87,1
1594738340,2020-07-14 16:52,35.52,948.11,1019.92,596,24.17,7.98,-87,1
1594738400,2020-07-14 16:53,35.68,948.08,1019.89,596,24.13,8.02,-88,1
1594738460,2020-07-14 16:54,37.02,948.05,1019.86,596,24.02,8.46,-87,1
1594738520,2020-07-14 16:55,36.05,948.07,1019.87,596,24.08,8.12,-87,1
1594738580,2020-07-14 16:56,35.92,948.06,1019.87,596,24.15,8.13,-85,1
1594738640,2020-07-14 16:57,35.73,948.06,1019.87,596,24.29,8.18,-86,1
1594738700,2020-07-14 16:58,35.73,948.06,1019.87,596,24.44,8.31,-87,1
1594738760,2020-07-14 16:59,34.50,948.06,1019.87,596,24.53,7.87,-86,1
1594738821,2020-07-14 17:00,36.27,948.05,1019.86,596,24.71,8.77,-89,1
1594738881,2020-07-14 17:01,35.19,948.09,1019.90,596,24.80,8.40,-86,1
1594738941,2020-07-14 17:02,34.15,948.06,1019.87,596,24.95,8.09,-88,1
1594739001,2020-07-14 17:03,33.00,948.06,1019.87,596,25.12,7.74,-87,1
1594739061,2020-07-14 17:04,32.00,948.05,1019.85,596,25.28,7.43,-87,1
1594739121,2020-07-14 17:05,31.21,948.04,1019.84,596,25.39,7.16,-86,1
1594739181,2020-07-14 17:06,33.12,948.07,1019.88,596,25.57,8.18,-88,1
1594739241,2020-07-14 17:07,32.52,948.05,1019.86,596,25.72,8.04,-88,1
1594739301,2020-07-14 17:08,33.64,948.03,1019.83,596,25.92,8.72,-88,1
1594739361,2020-07-14 17:09,33.30,948.07,1019.88,596,26.02,8.66,-87,1
1594739421,2020-07-14 17:10,32.85,948.09,1019.90,596,26.10,8.52,-87,1
1594739481,2020-07-14 17:11,33.24,948.03,1019.84,596,26.21,8.80,-87,1
1594739541,2020-07-14 17:12,32.12,948.06,1019.87,596,26.19,8.27,-87,1
1594739601,2020-07-14 17:13,32.88,948.00,1019.80,596,26.25,8.67,-87,1
1594739661,2020-07-14 17:14,32.90,947.99,1019.80,596,26.24,8.67,-87,1
1594739724,2020-07-14 17:15,32.89,948.03,1019.84,596,26.28,8.70,-87,1
1594739784,2020-07-14 17:16,32.84,948.02,1019.82,596,26.24,8.64,-87,1
1594739844,2020-07-14 17:17,32.59,948.02,1019.83,596,26.15,8.45,-88,1
1594739904,2020-07-14 17:18,32.28,948.02,1019.82,596,26.23,8.38,-88,1
1594739964,2020-07-14 17:19,31.90,947.99,1019.80,596,26.15,8.13,-86,1
1594740024,2020-07-14 17:20,32.15,948.01,1019.81,596,26.14,8.24,-88,1
1594740084,2020-07-14 17:21,32.21,947.99,1019.80,596,26.04,8.18,-88,1
1594740144,2020-07-14 17:22,33.60,947.94,1019.75,596,25.92,8.70,-87,1
1594740204,2020-07-14 17:23,33.67,947.96,1019.76,596,25.93,8.74,-88,1
1594740264,2020-07-14 17:24,32.90,947.98,1019.78,596,25.88,8.35,-87,1
1594740324,2020-07-14 17:25,33.11,947.95,1019.76,596,25.77,8.35,-89,1
1594740384,2020-07-14 17:26,33.73,947.95,1019.76,596,25.81,8.66,-86,1
1594740444,2020-07-14 17:27,33.53,947.94,1019.74,596,25.77,8.54,-88,1
1594740504,2020-07-14 17:28,34.01,947.95,1019.76,596,25.77,8.75,-87,1
1594740564,2020-07-14 17:29,33.46,947.94,1019.74,596,25.77,8.51,-87,1
1594740624,2020-07-14 17:30,32.90,947.98,1019.78,596,25.83,8.31,-87,1
1594740684,2020-07-14 17:31,32.06,947.97,1019.78,596,25.92,8.01,-87,1
1594740744,2020-07-14 17:32,32.56,947.96,1019.76,596,26.04,8.34,-87,1
1594740804,2020-07-14 17:33,33.23,947.94,1019.75,596,26.02,8.62,-87,1
1594740864,2020-07-14 17:34,32.75,947.96,1019.77,596,26.04,8.43,-86,1
1594740924,2020-07-14 17:35,31.93,947.92,1019.72,596,26.01,8.03,-87,1
1594740984,2020-07-14 17:36,31.35,947.96,1019.76,596,26.04,7.78,-86,1
1594741045,2020-07-14 17:37,32.17,947.93,1019.74,596,26.14,8.25,-87,1
1594741105,2020-07-14 17:38,32.25,947.90,1019.71,596,26.12,8.27,-87,1
1594741165,2020-07-14 17:39,32.98,947.89,1019.70,596,26.24,8.70,-88,1
1594741225,2020-07-14 17:40,31.60,947.86,1019.67,596,26.24,8.08,-89,1
1594741285,2020-07-14 17:41,32.10,947.86,1019.67,596,26.40,8.45,-86,1
1594741345,2020-07-14 17:42,32.77,947.84,1019.64,596,26.49,8.83,-86,1
1594741405,2020-07-14 17:43,31.30,947.83,1019.64,596,26.56,8.22,-86,1
1594741465,2020-07-14 17:44,32.12,947.77,1019.58,596,26.65,8.67,-86,1
1594741525,2020-07-14 17:45,31.12,947.81,1019.62,596,26.69,8.24,-87,1
1594741585,2020-07-14 17:46,31.45,947.82,1019.63,596,26.75,8.45,-87,1
1594741645,2020-07-14 17:47,31.17,947.80,1019.60,596,26.68,8.25,-86,1
1594741705,2020-07-14 17:48,30.43,947.80,1019.61,596,26.74,7.95,-88,1
1594741765,2020-07-14 17:49,29.45,947.85,1019.66,596,26.62,7.37,-86,1
1594741825,2020-07-14 17:50,30.75,947.76,1019.57,596,26.69,8.06,-87,1
1594741885,2020-07-14 17:51,30.95,947.78,1019.59,596,26.69,8.16,-88,1
1594741945,2020-07-14 17:52,31.49,947.77,1019.58,596,26.63,8.36,-87,1
1594742005,2020-07-14 17:53,31.83,947.76,1019.56,596,26.68,8.57,-86,1
1594742065,2020-07-14 17:54,32.19,947.77,1019.57,596,26.84,8.87,-87,1
1594742125,2020-07-14 17:55,30.59,947.78,1019.59,596,26.84,8.12,-88,1
1594742185,2020-07-14 17:56,31.66,947.72,1019.53,596,26.99,8.75,-86,1
1594742245,2020-07-14 17:57,30.78,947.70,1019.51,596,27.03,8.37,-87,1
1594742305,2020-07-14 17:58,30.88,947.69,1019.49,596,27.18,8.55,-87,1
1594742365,2020-07-14 17:59,30.64,947.70,1019.51,596,27.22,8.47,-86,1
1594742425,2020-07-14 18:00,30.22,947.69,1019.50,596,27.38,8.40,-88,1
1594742485,2020-07-14 18:01,30.61,947.69,1019.50,596,27.47,8.67,-85,1
1594742545,2020-07-14 18:02,29.71,947.72,1019.53,596,27.49,8.25,-88,1
1594742606,2020-07-14 18:03,29.76,947.69,1019.50,596,27.62,8.38,-88,1
1594742666,2020-07-14 18:04,29.39,947.66,1019.47,596,27.67,8.25,-89,1
1594742726,2020-07-14 18:05,29.00,947.66,1019.47,596,27.85,8.20,-87,1
1594742786,2020-07-14 18:06,28.87,947.65,1019.46,596,27.96,8.23,-90,1
1594742846,2020-07-14 18:07,28.05,947.68,1019.49,596,28.02,7.86,-87,1
1594742906,2020-07-14 18:08,28.17,947.64,1019.45,596,28.09,7.98,-88,1
1594742966,2020-07-14 18:09,28.29,947.64,1019.45,596,28.13,8.08,-86,1
1594743026,2020-07-14 18:10,28.36,947.65,1019.45,596,28.23,8.20,-88,1
1594743086,2020-07-14 18:11,29.20,947.64,1019.44,596,28.27,8.66,-87,1
1594743146,2020-07-14 18:12,28.72,947.59,1019.40,596,28.36,8.50,-88,1
1594743206,2020-07-14 18:13,29.46,947.59,1019.40,596,28.47,8.97,-86,1
1594743266,2020-07-14 18:14,28.41,947.64,1019.45,596,28.48,8.44,-88,1
1594743326,2020-07-14 18:15,28.65,947.58,1019.39,596,28.56,8.63,-87,1
1594743386,2020-07-14 18:16,28.55,947.59,1019.39,596,28.59,8.61,-88,1
1594743446,2020-07-14 18:17,29.18,947.57,1019.38,596,28.56,8.91,-88,1
1594743506,2020-07-14 18:18,28.79,947.60,1019.41,596,28.72,8.84,-87,1
1594743566,2020-07-14 18:19,28.71,947.58,1019.39,596,28.72,8.80,-86,1
1594743626,2020-07-14 18:20,28.35,947.58,1019.39,596,28.57,8.49,-86,1
1594743686,2020-07-14 18:21,27.89,947.58,1019.39,596,28.55,8.23,-88,1
1594743746,2020-07-14 18:22,28.38,947.61,1019.42,596,28.49,8.43,-85,1
1594743806,2020-07-14 18:23,27.95,947.59,1019.40,596,28.45,8.17,-88,1
1594743866,2020-07-14 18:24,28.77,947.62,1019.43,596,28.36,8.52,-87,1
1594743926,2020-07-14 18:25,28.51,947.65,1019.46,596,28.27,8.31,-88,1
1594743986,2020-07-14 18:26,28.50,947.62,1019.43,596,28.14,8.19,-87,1
1594744046,2020-07-14 18:27,28.28,947.67,1019.47,596,27.99,7.95,-86,1
1594744106,2020-07-14 18:28,28.68,947.65,1019.46,596,27.97,8.14,-86,1
1594744167,2020-07-14 18:29,29.47,947.66,1019.47,596,28.01,8.58,-88,1
1594744227,2020-07-14 18:30,28.98,947.64,1019.44,596,27.97,8.29,-87,1
1594744287,2020-07-14 18:31,28.52,947.70,1019.51,596,27.93,8.03,-85,1
1594744347,2020-07-14 18:32,29.42,947.66,1019.47,596,27.87,8.43,-86,1
1594744407,2020-07-14 18:33,28.86,947.65,1019.46,596,27.68,7.98,-89,1
1594744467,2020-07-14 18:34,29.96,947.64,1019.45,596,27.61,8.47,-88,1
1594744527,2020-07-14 18:35,29.99,947.63,1019.44,596,27.51,8.41,-86,1
1594744587,2020-07-14 18:36,30.69,947.66,1019.47,596,27.44,8.68,-87,1
1594744647,2020-07-14 18:37,30.31,947.65,1019.45,596,27.29,8.37,-88,1
1594744707,2020-07-14 18:38,30.84,947.65,1019.46,596,27.26,8.60,-86,1
1594744767,2020-07-14 18:39,30.62,947.62,1019.43,596,27.24,8.48,-88,1
1594744827,2020-07-14 18:40,31.09,947.63,1019.44,596,27.32,8.77,-85,1
1594744887,2020-07-14 18:41,31.35,947.60,1019.41,596,27.26,8.84,-87,1
1594744947,2020-07-14 18:42,31.23,947.61,1019.41,596,27.24,8.77,-89,1
1594745007,2020-07-14 18:43,30.89,947.62,1019.43,596,27.27,8.63,-86,1
1594745067,2020-07-14 18:44,31.34,947.58,1019.39,596,27.27,8.85,-86,1
1594745127,2020-07-14 18:45,31.69,947.61,1019.42,596,27.33,9.06,-88,1
1594745187,2020-07-14 18:46,31.82,947.64,1019.45,596,27.37,9.16,-86,1
1594745247,2020-07-14 18:47,31.06,947.65,1019.46,596,27.41,8.84,-87,1
1594745307,2020-07-14 18:48,31.68,947.64,1019.45,596,27.33,9.06,-86,1
1594745367,2020-07-14 18:49,31.43,947.62,1019.43,596,27.39,8.99,-88,1
1594745427,2020-07-14 18:50,30.90,947.62,1019.43,596,27.44,8.79,-87,1
1594745487,2020-07-14 18:51,30.67,947.61,1019.42,596,27.47,8.70,-86,1
1594745548,2020-07-14 18:52,30.69,947.61,1019.42,596,27.44,8.68,-88,1
1594745608,2020-07-14 18:53,30.84,947.61,1019.42,596,27.45,8.77,-87,1
1594745668,2020-07-14 18:54,30.80,947.61,1019.42,596,27.47,8.76,-87,1
1594745728,2020-07-14 18:55,30.93,947.60,1019.41,596,27.33,8.71,-88,1
1594745788,2020-07-14 18:56,31.43,947.64,1019.45,596,27.43,9.03,-87,1
1594745848,2020-07-14 18:57,31.38,947.66,1019.47,596,27.50,9.07,-86,1
1594745908,2020-07-14 18:58,32.04,947.61,1019.42,596,27.49,9.36,-88,1
1594745968,2020-07-14 18:59,32.13,947.65,1019.46,596,27.53,9.44,-87,1
1594746028,2020-07-14 19:00,31.93,947.65,1019.45,596,27.50,9.32,-85,1
1594746088,2020-07-14 19:01,31.59,947.64,1019.45,596,27.53,9.19,-88,1
1594746148,2020-07-14 19:02,31.35,947.62,1019.43,596,27.61,9.15,-86,1
1594746208,2020-07-14 19:03,31.48,947.66,1019.47,596,27.49,9.10,-86,1
1594746268,2020-07-14 19:04,31.49,947.63,1019.44,596,27.48,9.10,-87,1
1594746328,2020-07-14 19:05,31.35,947.68,1019.49,596,27.39,8.96,-87,1
1594746388,2020-07-14 19:06,31.47,947.64,1019.45,596,27.26,8.90,-88,1
1594746448,2020-07-14 19:07,31.28,947.66,1019.47,596,27.31,8.85,-86,1
1594746508,2020-07-14 19:08,31.92,947.65,1019.46,596,27.36,9.20,-87,1
1594746568,2020-07-14 19:09,32.20,947.65,1019.45,596,27.37,9.34,-88,1
1594746628,2020-07-14 19:10,32.22,947.66,1019.46,596,27.33,9.31,-87,1
1594746688,2020-07-14 19:11,31.11,947.64,1019.44,596,27.33,8.79,-87,1
1594746748,2020-07-14 19:12,31.14,947.67,1019.47,596,27.34,8.81,-86,1
1594746808,2020-07-14 19:13,30.76,947.61,1019.42,596,27.28,8.58,-87,1
1594746868,2020-07-14 19:14,31.38,947.63,1019.44,596,27.38,8.96,-87,1
1594746928,2020-07-14 19:15,31.21,947.64,1019.45,596,27.39,8.89,-87,1
1594746988,2020-07-14 19:16,31.31,947.64,1019.44,596,27.33,8.89,-90,1
1594747048,2020-07-14 19:17,31.25,947.66,1019.46,596,27.28,8.82,-84,1
1594747108,2020-07-14 19:18,31.00,947.67,1019.48,596,27.21,8.63,-88,1
1594747169,2020-07-14 19:19,31.90,947.60,1019.41,596,27.24,9.08,-87,1
1594747229,2020-07-14 19:20,32.15,947.61,1019.42,596,27.23,9.19,-86,1
1594747289,2020-07-14 19:21,31.98,947.63,1019.43,596,27.28,9.15,-87,1
1594747349,2020-07-14 19:22,32.22,947.62,1019.42,596,27.27,9.26,-86,1
1594747409,2020-07-14 19:23,32.10,947.59,1019.40,596,27.28,9.21,-87,1
1594747469,2020-07-14 19:24,31.56,947.70,1019.51,596,27.29,8.97,-87,1
1594747529,2020-07-14 19:25,32.07,947.61,1019.42,596,27.24,9.16,-86,1
1594747589,2020-07-14 19:26,32.01,947.61,1019.42,596,27.32,9.21,-87,1
1594747649,2020-07-14 19:27,31.95,947.62,1019.43,596,27.25,9.12,-87,1
1594747709,2020-07-14 19:28,31.96,947.59,1019.39,596,27.33,9.19,-84,1
1594747769,2020-07-14 19:29,32.12,947.56,1019.37,596,27.23,9.18,-87,1
1594747829,2020-07-14 19:30,32.12,947.62,1019.43,596,27.24,9.19,-87,1
1594747889,2020-07-14 19:31,32.23,947.56,1019.37,596,27.24,9.24,-88,1
1594747949,2020-07-14 19:32,32.36,947.60,1019.41,596,27.26,9.32,-88,1
1594748009,2020-07-14 19:33,32.50,947.56,1019.37,596,27.24,9.36,-86,1
1594748069,2020-07-14 19:34,33.13,947.58,1019.39,596,27.23,9.64,-85,1
1594748129,2020-07-14 19:35,32.35,947.55,1019.36,596,27.21,9.27,-86,1
1594748189,2020-07-14 19:36,32.47,947.59,1019.39,596,27.20,9.31,-87,1
1594748249,2020-07-14 19:37,32.54,947.59,1019.39,596,27.21,9.35,-87,1
1594748309,2020-07-14 19:38,32.70,947.56,1019.36,596,27.17,9.39,-87,1
1594748369,2020-07-14 19:39,32.38,947.58,1019.39,596,27.19,9.26,-87,1
1594748429,2020-07-14 19:40,32.59,947.56,1019.36,596,27.17,9.34,-87,1
1594748489,2020-07-14 19:41,32.03,947.56,1019.36,596,27.12,9.04,-87,1
1594748549,2020-07-14 19:42,31.91,947.57,1019.38,596,27.13,8.99,-86,1
1594748609,2020-07-14 19:43,32.45,947.54,1019.35,596,27.07,9.19,-85,1
1594748669,2020-07-14 19:44,32.37,947.53,1019.33,596,27.03,9.12,-87,1
1594748730,2020-07-14 19:45,32.20,947.50,1019.31,596,26.90,8.93,-86,1
1594748790,2020-07-14 19:46,32.39,947.54,1019.35,596,26.79,8.92,-88,1
1594748850,2020-07-14 19:47,32.63,947.52,1019.33,596,26.69,8.94,-87,1
1594748910,2020-07-14 19:48,32.77,947.53,1019.33,596,26.62,8.94,-87,1
1594748970,2020-07-14 19:49,32.60,947.52,1019.33,596,26.49,8.75,-87,1
1594749030,2020-07-14 19:50,32.98,947.54,1019.34,596,26.32,8.78,-87,1
1594749090,2020-07-14 19:51,33.41,947.52,1019.33,596,26.22,8.88,-86,1
1594749150,2020-07-14 19:52,33.61,947.51,1019.32,596,26.08,8.84,-87,1
1594749210,2020-07-14 19:53,33.94,947.46,1019.27,596,25.73,8.69,-88,1
1594749270,2020-07-14 19:54,34.39,947.50,1019.31,596,25.54,8.71,-87,1
1594749330,2020-07-14 19:55,34.63,947.49,1019.30,596,25.40,8.69,-88,1
1594749390,2020-07-14 19:56,34.55,947.46,1019.27,596,25.23,8.51,-87,1
1594749450,2020-07-14 19:57,35.21,947.52,1019.32,596,25.11,8.68,-88,1
1594749510,2020-07-14 19:58,35.11,947.49,1019.29,596,24.97,8.52,-88,1
1594749570,2020-07-14 19:59,35.98,947.55,1019.36,596,24.77,8.70,-87,1
1594749630,2020-07-14 20:00,35.86,947.47,1019.27,596,24.56,8.47,-87,1
1594749690,2020-07-14 20:01,36.35,947.50,1019.31,596,24.30,8.44,-87,1
1594749750,2020-07-14 20:02,36.59,947.48,1019.29,596,24.15,8.40,-86,1
1594749810,2020-07-14 20:03,36.91,947.56,1019.36,596,23.92,8.33,-87,1
1594749870,2020-07-14 20:04,36.83,947.52,1019.32,596,23.82,8.21,-88,1
1594749930,2020-07-14 20:05,36.95,947.49,1019.30,596,23.73,8.18,-87,1
1594749990,2020-07-14 20:06,37.38,947.45,1019.26,596,23.47,8.11,-89,1
1594750050,2020-07-14 20:07,37.55,947.48,1019.28,596,23.29,8.02,-87,1
1594750110,2020-07-14 20:08,37.91,947.50,1019.30,596,23.14,8.03,-88,1
1594750170,2020-07-14 20:09,38.06,947.50,1019.31,596,23.10,8.05,-86,1
1594750230,2020-07-14 20:10,38.08,947.50,1019.31,596,22.94,7.92,-88,1
1594750291,2020-07-14 20:11,38.13,947.55,1019.35,596,22.88,7.88,-88,1
1594750351,2020-07-14 20:12,38.60,947.62,1019.43,596,22.78,7.97,-88,1
1594750411,2020-07-14 20:13,38.57,947.54,1019.35,596,22.69,7.88,-86,1
1594750471,2020-07-14 20:14,38.92,947.54,1019.35,596,22.62,7.95,-88,1
1594750531,2020-07-14 20:15,39.19,947.53,1019.33,596,22.53,7.97,-88,1
1594750591,2020-07-14 20:16,39.62,947.56,1019.36,596,22.45,8.06,-87,1
1594750651,2020-07-14 20:17,39.42,947.58,1019.38,596,22.35,7.90,-88,1
1594750711,2020-07-14 20:18,40.15,947.61,1019.41,596,22.20,8.04,-87,1
1594750771,2020-07-14 20:19,40.24,947.61,1019.41,596,22.13,8.00,-88,1
1594750831,2020-07-14 20:20,40.58,947.61,1019.42,596,21.97,7.99,-88,1
1594750891,2020-07-14 20:21,41.88,947.68,1019.49,596,21.74,8.24,-87,1
1594750951,2020-07-14 20:22,41.69,947.65,1019.46,596,21.71,8.15,-88,1
1594751011,2020-07-14 20:23,41.66,947.64,1019.45,596,21.64,8.07,-89,1
1594751071,2020-07-14 20:24,41.89,947.66,1019.47,596,21.56,8.08,-89,1
1594751131,2020-07-14 20:25,41.83,947.69,1019.50,596,21.51,8.02,-86,1
1594751191,2020-07-14 20:26,42.00,947.68,1019.49,596,21.40,7.98,-87,1
1594751251,2020-07-14 20:27,42.10,947.69,1019.50,596,21.36,7.98,-89,1
1594751311,2020-07-14 20:28,42.22,947.70,1019.51,596,21.29,7.96,-88,1
1594751371,2020-07-14 20:29,42.59,947.71,1019.52,596,21.17,7.98,-88,1
1594751431,2020-07-14 20:30,43.63,947.72,1019.53,596,20.94,8.12,-88,1
1594751491,2020-07-14 20:31,43.27,947.66,1019.47,596,20.91,7.97,-88,1
1594751551,2020-07-14 20:32,43.32,947.69,1019.50,596,20.77,7.86,-89,1
1594751611,2020-07-14 20:33,43.02,947.68,1019.48,596,20.68,7.68,-89,1
1594751671,2020-07-14 20:34,43.73,947.70,1019.50,596,20.59,7.84,-88,1
1594751731,2020-07-14 20:35,43.41,947.70,1019.51,596,20.47,7.62,-87,1
1594751791,2020-07-14 20:36,43.54,947.69,1019.50,596,20.39,7.60,-89,1
1594751852,2020-07-14 20:37,43.56,947.66,1019.46,596,20.31,7.53,-90,1
1594751912,2020-07-14 20:38,43.82,947.67,1019.47,596,20.18,7.50,-89,1
1594751972,2020-07-14 20:39,44.02,947.68,1019.49,596,20.06,7.46,-90,1
1594752032,2020-07-14 20:40,43.76,947.71,1019.52,596,19.94,7.26,-90,1
1594752092,2020-07-14 20:41,44.23,947.72,1019.53,596,19.89,7.37,-87,1
1594752152,2020-07-14 20:42,44.77,947.71,1019.51,596,19.69,7.37,-89,1
1594752212,2020-07-14 20:43,45.15,947.71,1019.52,596,19.65,7.45,-88,1
1594752272,2020-07-14 20:44,45.15,947.74,1019.55,596,19.59,7.40,-89,1
1594752332,2020-07-14 20:45,45.27,947.73,1019.54,596,19.53,7.39,-88,1
1594752392,2020-07-14 20:46,45.13,947.71,1019.52,596,19.48,7.29,-87,1
1594752452,2020-07-14 20:47,45.11,947.72,1019.53,596,19.44,7.25,-86,1
1594752512,2020-07-14 20:48,45.28,947.73,1019.54,596,19.38,7.25,-87,1
1594752572,2020-07-14 20:49,45.48,947.77,1019.57,596,19.30,7.24,-87,1
1594752632,2020-07-14 20:50,45.94,947.81,1019.62,596,19.26,7.35,-88,1
1594752692,2020-07-14 20:51,45.67,947.81,1019.62,596,19.17,7.19,-87,1
1594752752,2020-07-14 20:52,45.99,947.79,1019.59,596,19.13,7.25,-87,1
1594752812,2020-07-14 20:53,46.29,947.81,1019.61,596,19.05,7.27,-87,1
1594752872,2020-07-14 20:54,46.84,947.80,1019.61,596,19.00,7.40,-87,1
1594752932,2020-07-14 20:55,46.81,947.83,1019.64,596,18.94,7.34,-89,1
1594752992,2020-07-14 20:56,46.24,947.83,1019.64,596,18.88,7.10,-87,1
1594753052,2020-07-14 20:57,46.69,947.83,1019.64,596,18.82,7.19,-87,1
1594753112,2020-07-14 20:58,46.71,947.79,1019.60,596,18.78,7.16,-86,1
1594753172,2020-07-14 20:59,46.72,947.85,1019.66,596,18.69,7.08,-88,1
1594753232,2020-07-14 21:00,47.89,947.86,1019.66,596,18.47,7.24,-87,1
1594753292,2020-07-14 21:01,48.66,947.84,1019.65,596,18.31,7.33,-85,1
1594753353,2020-07-14 21:02,47.91,947.81,1019.62,596,18.10,6.91,-87,1
1594753413,2020-07-14 21:03,48.98,947.84,1019.65,596,17.97,7.11,-87,1
1594753473,2020-07-14 21:04,48.86,947.88,1019.69,596,17.89,7.00,-87,1
1594753533,2020-07-14 21:05,48.65,947.89,1019.70,596,17.82,6.87,-86,1
1594753593,2020-07-14 21:06,48.56,947.88,1019.69,596,17.80,6.83,-86,1
1594753655,2020-07-14 21:07,48.37,947.88,1019.69,596,17.72,6.70,-85,1
1594753715,2020-07-14 21:08,49.59,947.86,1019.67,596,17.59,6.94,-84,1
1594753776,2020-07-14 21:09,48.80,947.86,1019.67,596,17.61,6.73,-85,1
1594753899,2020-07-14 21:11,49.40,947.87,1019.68,596,17.48,6.78,-86,1
1594753962,2020-07-14 21:12,49.53,947.85,1019.66,596,17.45,6.79,-86,1
1594754278,2020-07-14 21:17,50.88,947.88,1019.69,596,17.15,6.91,-87,1
1594755033,2020-07-14 21:30,53.38,947.85,1019.66,596,16.30,6.82,-86,1
1594755096,2020-07-14 21:31,53.24,947.83,1019.64,596,16.28,6.76,-87,1
1594755157,2020-07-14 21:32,52.82,947.84,1019.65,596,16.26,6.63,-86,1
1594755219,2020-07-14 21:33,53.54,947.84,1019.65,596,16.25,6.82,-85,1
1594755280,2020-07-14 21:34,52.40,947.83,1019.64,596,16.21,6.47,-86,1
1594755341,2020-07-14 21:35,52.50,947.83,1019.64,596,16.17,6.46,-86,1
1594755781,2020-07-14 21:43,55.15,947.86,1019.67,596,15.77,6.81,-86,1
1594755842,2020-07-14 21:44,55.10,947.84,1019.65,596,15.76,6.78,-86,1
1594755903,2020-07-14 21:45,54.85,947.84,1019.64,596,15.72,6.68,-87,1
1594755965,2020-07-14 21:46,54.28,947.84,1019.64,596,15.65,6.46,-86,1
1594756028,2020-07-14 21:47,53.88,947.82,1019.63,596,15.61,6.32,-86,1
1594756089,2020-07-14 21:48,54.27,947.84,1019.64,596,15.59,6.40,-85,1
1594756150,2020-07-14 21:49,53.55,947.84,1019.65,596,15.55,6.17,-87,1
1594756214,2020-07-14 21:50,54.33,947.83,1019.63,596,15.53,6.36,-87,1
1594756275,2020-07-14 21:51,54.31,947.84,1019.65,596,15.45,6.28,-88,1
1594756463,2020-07-14 21:54,55.05,947.86,1019.67,596,15.33,6.37,-86,1
1594756651,2020-07-14 21:57,54.11,947.84,1019.65,596,15.22,6.01,-86,1
1594756714,2020-07-14 21:58,53.73,947.83,1019.64,596,15.20,5.90,-86,1
1594756775,2020-07-14 21:59,54.26,947.82,1019.63,596,15.13,5.97,-86,1
1594756837,2020-07-14 22:00,54.75,947.81,1019.61,596,15.11,6.08,-85,1
1594756897,2020-07-14 22:01,54.49,947.83,1019.64,596,15.06,5.97,-85,1
1594756959,2020-07-14 22:02,55.39,947.86,1019.66,596,15.06,6.20,-86,1
1594757146,2020-07-14 22:05,55.52,947.83,1019.63,596,14.95,6.14,-87,1
1594757270,2020-07-14 22:07,54.50,947.83,1019.64,596,14.89,5.81,-86,1
1594757331,2020-07-14 22:08,55.96,947.82,1019.62,596,14.87,6.18,-86,1
1594757393,2020-07-14 22:09,55.89,947.84,1019.64,596,14.83,6.12,-86,1
1594757454,2020-07-14 22:10,55.43,947.86,1019.67,596,14.83,6.00,-85,1
1594757516,2020-07-14 22:11,55.26,947.86,1019.67,596,14.81,5.94,-86,1
1594757577,2020-07-14 22:12,55.98,947.89,1019.70,596,14.79,6.11,-87,1
1594757639,2020-07-14 22:13,55.97,947.85,1019.66,596,14.76,6.08,-87,1
1594757701,2020-07-14 22:15,59.55,947.89,1019.70,596,14.73,6.95,-87,1
1594757763,2020-07-14 22:16,56.43,947.87,1019.68,596,14.69,6.13,-85,1
1594757826,2020-07-14 22:17,56.51,947.88,1019.68,596,14.66,6.12,-87,1
1594757886,2020-07-14 22:18,56.27,947.87,1019.68,596,14.61,6.01,-85,1
1594758010,2020-07-14 22:20,56.59,947.89,1019.70,596,14.52,6.01,-85,1
1594758073,2020-07-14 22:21,57.30,947.91,1019.71,596,14.50,6.17,-85,1
1594758136,2020-07-14 22:22,56.60,947.89,1019.70,596,14.44,5.94,-86,1
1594758199,2020-07-14 22:23,56.77,947.87,1019.68,596,14.43,5.97,-86,1
1594758387,2020-07-14 22:26,56.86,947.90,1019.71,596,14.33,5.90,-85,1
1594758450,2020-07-14 22:27,56.14,947.91,1019.71,596,14.31,5.70,-87,1
1594758511,2020-07-14 22:28,57.27,947.90,1019.71,596,14.27,5.95,-85,1
1594758636,2020-07-14 22:30,57.40,947.95,1019.75,596,14.18,5.90,-86,1
1594758697,2020-07-14 22:31,57.59,947.93,1019.74,596,14.17,5.94,-86,1
1594758824,2020-07-14 22:33,57.60,947.94,1019.74,596,14.09,5.86,-85,1
1594758888,2020-07-14 22:34,57.93,947.95,1019.76,596,14.03,5.89,-86,1
1594758949,2020-07-14 22:35,58.04,947.94,1019.75,596,13.99,5.88,-86,1
1594759012,2020-07-14 22:36,57.99,947.96,1019.77,596,13.95,5.83,-87,1
1594759073,2020-07-14 22:37,58.59,947.99,1019.79,596,13.76,5.80,-84,1
1594759136,2020-07-14 22:38,58.84,947.94,1019.75,596,13.74,5.84,-85,1
1594759261,2020-07-14 22:41,57.50,947.93,1019.74,596,13.69,5.46,-86,1
1594759322,2020-07-14 22:42,58.31,947.91,1019.72,596,13.69,5.67,-85,1
1594759383,2020-07-14 22:43,57.94,947.90,1019.71,596,13.68,5.56,-85,1
1594759444,2020-07-14 22:44,58.91,947.90,1019.71,596,13.61,5.74,-86,1
1594759568,2020-07-14 22:46,61.00,947.90,1019.71,596,13.24,5.89,-87,1
1594759692,2020-07-14 22:48,60.32,947.90,1019.71,596,13.14,5.64,-87,1
1594759753,2020-07-14 22:49,60.73,947.90,1019.71,596,13.12,5.72,-85,1
1594759814,2020-07-14 22:50,60.74,947.90,1019.71,596,13.14,5.74,-86,1
1594759877,2020-07-14 22:51,60.18,947.90,1019.71,596,13.12,5.58,-84,1
1594759938,2020-07-14 22:52,59.53,947.91,1019.71,596,13.12,5.43,-84,1
1594760002,2020-07-14 22:53,59.27,947.93,1019.73,596,13.11,5.36,-86,1
1594760065,2020-07-14 22:54,59.62,947.93,1019.73,596,13.11,5.44,-85,1
1594760127,2020-07-14 22:55,59.27,947.92,1019.73,596,13.10,5.35,-86,1
1594760252,2020-07-14 22:57,59.85,947.91,1019.71,596,13.10,5.49,-85,1
1594760313,2020-07-14 22:58,59.78,947.91,1019.72,596,13.10,5.47,-86,1
1594760440,2020-07-14 23:00,60.35,947.86,1019.67,596,13.09,5.60,-86,1
1594760628,2020-07-14 23:03,60.20,947.87,1019.68,596,12.97,5.45,-85,1
1594760689,2020-07-14 23:04,60.22,947.89,1019.70,596,12.96,5.44,-85,1
1594760751,2020-07-14 23:05,60.84,947.93,1019.73,596,12.97,5.60,-86,1
1594760875,2020-07-14 23:07,60.75,947.91,1019.72,596,12.92,5.53,-86,1
1594760936,2020-07-14 23:08,60.15,947.92,1019.73,596,12.89,5.36,-85,1
1594760997,2020-07-14 23:09,60.03,947.94,1019.75,596,12.89,5.33,-85,1
1594761121,2020-07-14 23:12,59.88,947.92,1019.73,596,12.83,5.24,-86,1
1594761185,2020-07-14 23:13,59.55,947.96,1019.77,596,12.81,5.14,-85,1
1594761436,2020-07-14 23:17,59.94,947.96,1019.77,596,12.70,5.13,-86,1
1594761499,2020-07-14 23:18,60.11,947.96,1019.77,596,12.65,5.13,-86,1
1594761560,2020-07-14 23:19,60.71,947.96,1019.77,596,12.58,5.20,-85,1
1594761623,2020-07-14 23:20,62.20,947.97,1019.77,596,12.50,5.48,-86,1
1594761686,2020-07-14 23:21,61.34,947.96,1019.76,596,12.49,5.26,-84,1
1594761813,2020-07-14 23:23,61.73,947.95,1019.76,596,12.43,5.30,-86,1
1594761874,2020-07-14 23:24,61.97,947.89,1019.70,596,12.41,5.34,-85,1
1594762062,2020-07-14 23:27,62.07,947.90,1019.71,596,12.31,5.26,-85,1
1594762123,2020-07-14 23:28,61.97,947.92,1019.73,596,12.30,5.23,-86,1
1594762184,2020-07-14 23:29,61.74,947.91,1019.72,596,12.30,5.18,-85,1
1594762244,2020-07-14 23:30,61.24,947.93,1019.73,596,12.29,5.05,-86,1
1594762307,2020-07-14 23:31,61.64,947.92,1019.72,596,12.27,5.13,-86,1
1594762368,2020-07-14 23:32,61.11,947.93,1019.73,596,12.22,4.96,-84,1
1594762430,2020-07-14 23:33,61.24,947.95,1019.76,596,12.19,4.96,-85,1
1594762492,2020-07-14 23:34,61.19,947.95,1019.76,596,12.18,4.94,-85,1
1594762553,2020-07-14 23:35,60.87,947.92,1019.73,596,12.19,4.87,-84,1
1594762616,2020-07-14 23:36,60.45,947.95,1019.76,596,12.17,4.75,-87,1
1594762740,2020-07-14 23:39,61.36,947.94,1019.75,596,12.16,4.96,-86,1
1594762803,2020-07-14 23:40,62.05,947.96,1019.77,596,12.10,5.06,-86,1
1594762864,2020-07-14 23:41,62.62,947.95,1019.75,596,12.11,5.20,-87,1
1594762926,2020-07-14 23:42,63.12,947.94,1019.75,596,12.08,5.29,-85,1
1594763177,2020-07-14 23:46,62.92,947.90,1019.70,596,11.96,5.13,-85,1
1594763239,2020-07-14 23:47,62.95,947.92,1019.73,596,11.97,5.15,-85,1
1594763301,2020-07-14 23:48,62.73,947.91,1019.72,596,11.93,5.06,-84,1
1594763362,2020-07-14 23:49,62.77,947.88,1019.69,596,11.94,5.08,-87,1
1594763424,2020-07-14 23:50,62.77,947.90,1019.70,596,11.94,5.08,-85,1
1594763549,2020-07-14 23:52,62.39,947.92,1019.72,596,11.89,4.94,-87,1
1594763799,2020-07-14 23:56,61.70,947.90,1019.71,596,11.85,4.75,-87,1
1594763860,2020-07-14 23:57,61.52,947.93,1019.73,596,11.83,4.68,-85,1
1594763986,2020-07-14 23:59,62.23,947.92,1019.73,596,11.76,4.78,-84,1