1594764047,2020-07-15 00:00,61.82,947.89,1019.70,596,11.74,4.67,-85,1
1594764108,2020-07-15 00:01,62.20,947.89,1019.69,596,11.71,4.73,-86,1
1594764169,2020-07-15 00:02,62.58,947.88,1019.69,596,11.70,4.80,-86,1
1594764232,2020-07-15 00:03,62.40,947.87,1019.67,596,11.67,4.74,-85,1
1594764294,2020-07-15 00:04,62.70,947.90,1019.71,596,11.62,4.76,-85,1
1594764355,2020-07-15 00:05,63.93,947.93,1019.74,596,11.62,5.04,-85,1
1594764479,2020-07-15 00:07,63.23,947.89,1019.70,596,11.61,4.87,-84,1
1594764540,2020-07-15 00:09,62.41,947.90,1019.71,596,11.58,4.65,-85,1
1594764601,2020-07-15 00:10,61.76,947.87,1019.68,596,11.57,4.49,-84,1
1594764662,2020-07-15 00:11,62.27,947.87,1019.68,596,11.56,4.60,-84,1
1594764725,2020-07-15 00:12,61.65,947.85,1019.66,596,11.55,4.45,-83,1
1594764786,2020-07-15 00:13,62.43,947.87,1019.68,596,11.57,4.65,-85,1
1594765036,2020-07-15 00:17,63.04,947.87,1019.68,596,11.48,4.70,-85,1
1594765223,2020-07-15 00:20,63.46,947.90,1019.70,596,11.43,4.75,-85,1
1594765285,2020-07-15 00:21,62.83,947.87,1019.67,596,11.41,4.59,-85,1
1594765346,2020-07-15 00:22,62.93,947.83,1019.64,596,11.37,4.57,-84,1
1594765407,2020-07-15 00:23,62.83,947.84,1019.65,596,11.36,4.54,-85,1
1594765470,2020-07-15 00:24,62.69,947.85,1019.65,596,11.32,4.47,-85,1
1594765532,2020-07-15 00:25,64.17,947.87,1019.67,596,11.32,4.81,-85,1
1594765657,2020-07-15 00:27,63.49,947.86,1019.67,596,11.28,4.61,-85,1
1594765719,2020-07-15 00:28,64.34,947.85,1019.66,596,11.28,4.80,-84,1
1594765844,2020-07-15 00:30,63.16,947.89,1019.70,596,11.20,4.46,-85,1
1594765905,2020-07-15 00:31,63.40,947.89,1019.70,596,11.18,4.50,-86,1
1594765968,2020-07-15 00:32,63.72,947.91,1019.71,596,11.15,4.54,-85,1
1594766031,2020-07-15 00:33,63.97,947.94,1019.75,596,11.14,4.59,-84,1
1594766092,2020-07-15 00:34,65.19,947.92,1019.73,596,11.00,4.73,-87,1
1594766154,2020-07-15 00:35,65.59,947.93,1019.74,596,10.95,4.77,-84,1
1594766341,2020-07-15 00:39,65.11,947.90,1019.70,596,10.86,4.58,-84,1
1594766402,2020-07-15 00:40,64.77,947.93,1019.74,596,10.86,4.50,-84,1
1594766465,2020-07-15 00:41,65.24,947.93,1019.74,596,10.84,4.58,-87,1
1594766526,2020-07-15 00:42,66.08,947.93,1019.73,596,10.84,4.77,-85,1
1594766587,2020-07-15 00:43,65.81,947.90,1019.71,596,10.82,4.69,-84,1
1594766650,2020-07-15 00:44,65.96,947.92,1019.72,596,10.80,4.70,-85,1
1594766711,2020-07-15 00:45,66.95,947.93,1019.74,596,10.81,4.93,-85,1
1594766772,2020-07-15 00:46,65.82,947.91,1019.72,596,10.78,4.65,-86,1
1594766834,2020-07-15 00:47,66.68,947.93,1019.74,596,10.78,4.84,-85,1
1594766895,2020-07-15 00:48,66.66,947.94,1019.74,596,10.74,4.80,-86,1
1594766956,2020-07-15 00:49,65.90,947.94,1019.75,596,10.71,4.60,-87,1
1594767016,2020-07-15 00:50,65.49,947.94,1019.75,596,10.74,4.54,-85,1
1594767078,2020-07-15 00:51,65.15,947.96,1019.77,596,10.73,4.46,-85,1
1594767140,2020-07-15 00:52,65.12,947.94,1019.75,596,10.74,4.46,-84,1
1594767202,2020-07-15 00:53,65.10,947.95,1019.76,596,10.75,4.47,-85,1
1594767264,2020-07-15 00:54,65.16,947.96,1019.77,596,10.76,4.49,-85,1
1594767325,2020-07-15 00:55,64.62,947.95,1019.76,596,10.76,4.37,-86,1
1594767386,2020-07-15 00:56,64.32,947.94,1019.74,596,10.76,4.31,-85,1
1594767448,2020-07-15 00:57,64.29,947.93,1019.73,596,10.76,4.30,-85,1
1594767509,2020-07-15 00:58,64.94,947.91,1019.72,596,10.77,4.45,-85,1
1594767570,2020-07-15 00:59,64.68,947.93,1019.74,596,10.76,4.39,-86,1
1594767631,2020-07-15 01:00,64.81,947.91,1019.72,596,10.74,4.39,-86,1
1594767692,2020-07-15 01:01,64.54,947.90,1019.71,596,10.68,4.28,-86,1
1594767753,2020-07-15 01:02,64.17,947.88,1019.69,596,10.69,4.21,-86,1
1594767814,2020-07-15 01:03,63.97,947.89,1019.70,596,10.68,4.15,-85,1
1594767877,2020-07-15 01:04,64.15,947.91,1019.71,596,10.67,4.18,-86,1
1594767938,2020-07-15 01:05,64.07,947.89,1019.70,596,10.68,4.17,-85,1
1594767999,2020-07-15 01:06,64.08,947.88,1019.69,596,10.67,4.17,-84,1
1594768060,2020-07-15 01:07,64.78,947.87,1019.68,596,10.65,4.30,-84,1
1594768247,2020-07-15 01:10,64.74,947.86,1019.66,596,10.63,4.27,-85,1
1594768308,2020-07-15 01:11,63.92,947.88,1019.69,596,10.60,4.07,-84,1
1594768369,2020-07-15 01:12,64.06,947.86,1019.67,596,10.60,4.10,-85,1
1594768430,2020-07-15 01:13,63.96,947.90,1019.70,596,10.59,4.06,-85,1
1594768491,2020-07-15 01:14,63.85,947.85,1019.66,596,10.58,4.03,-85,1
1594768616,2020-07-15 01:16,64.67,947.90,1019.71,596,10.55,4.18,-85,1
1594768677,2020-07-15 01:17,64.49,947.89,1019.70,596,10.54,4.13,-85,1
1594768738,2020-07-15 01:18,64.76,947.92,1019.72,596,10.53,4.18,-85,1
1594768799,2020-07-15 01:19,64.23,947.91,1019.72,596,10.53,4.07,-86,1
1594768860,2020-07-15 01:21,64.53,947.92,1019.73,596,10.53,4.13,-84,1
1594768920,2020-07-15 01:22,64.48,947.95,1019.76,596,10.53,4.12,-83,1
1594768981,2020-07-15 01:23,64.36,947.98,1019.79,596,10.50,4.07,-85,1
1594769044,2020-07-15 01:24,64.51,947.96,1019.77,596,10.45,4.05,-83,1
1594769169,2020-07-15 01:26,64.88,947.97,1019.78,596,10.42,4.11,-84,1
1594769230,2020-07-15 01:27,65.12,947.98,1019.79,596,10.40,4.14,-84,1
1594769291,2020-07-15 01:28,65.37,947.95,1019.76,596,10.40,4.19,-85,1
1594769352,2020-07-15 01:29,65.04,947.97,1019.77,596,10.37,4.09,-85,1
1594769476,2020-07-15 01:31,64.21,947.96,1019.77,596,10.35,3.89,-84,1
1594769537,2020-07-15 01:32,64.35,947.98,1019.79,596,10.35,3.92,-85,1
1594769599,2020-07-15 01:33,64.66,948.00,1019.81,596,10.29,3.93,-84,1
1594769660,2020-07-15 01:34,64.64,948.00,1019.81,596,10.27,3.91,-85,1
1594769721,2020-07-15 01:35,64.51,947.97,1019.78,596,10.24,3.85,-85,1
1594769782,2020-07-15 01:36,64.75,947.97,1019.77,596,10.21,3.88,-85,1
1594769844,2020-07-15 01:37,65.17,947.97,1019.78,596,10.15,3.91,-84,1
1594769904,2020-07-15 01:38,65.82,947.94,1019.74,596,10.07,3.98,-85,1
1594769966,2020-07-15 01:39,65.94,947.93,1019.74,596,10.02,3.96,-86,1
1594770027,2020-07-15 01:40,66.55,947.91,1019.71,596,10.03,4.10,-85,1
1594770088,2020-07-15 01:41,66.57,947.92,1019.73,596,10.00,4.07,-85,1
1594770338,2020-07-15 01:45,66.15,947.89,1019.70,596,9.98,3.96,-85,1
1594770399,2020-07-15 01:46,66.22,947.89,1019.70,596,9.99,3.99,-86,1
1594770460,2020-07-15 01:47,65.55,947.88,1019.69,596,9.99,3.84,-85,1
1594770522,2020-07-15 01:48,66.20,947.89,1019.70,596,10.00,3.99,-87,1
1594770584,2020-07-15 01:49,66.09,947.86,1019.67,596,10.00,3.97,-84,1
1594770645,2020-07-15 01:50,66.66,947.85,1019.66,596,9.99,4.08,-85,1
1594770705,2020-07-15 01:51,65.90,947.84,1019.65,596,9.99,3.92,-85,1
1594770765,2020-07-15 01:52,65.91,947.80,1019.60,596,9.99,3.92,-86,1
1594770826,2020-07-15 01:53,66.83,947.81,1019.62,596,10.00,4.13,-85,1
1594770888,2020-07-15 01:54,67.07,947.77,1019.58,596,9.98,4.16,-85,1
1594770951,2020-07-15 01:55,66.50,947.82,1019.63,596,9.97,4.03,-86,1
1594771012,2020-07-15 01:56,65.84,947.81,1019.62,596,9.94,3.86,-84,1
1594771073,2020-07-15 01:57,66.34,947.80,1019.61,596,9.94,3.97,-85,1
1594771133,2020-07-15 01:58,66.49,947.77,1019.57,596,9.92,3.98,-85,1
1594771195,2020-07-15 01:59,67.23,947.81,1019.62,596,9.93,4.15,-85,1
1594771256,2020-07-15 02:00,66.59,947.81,1019.61,596,9.91,3.99,-85,1
1594771317,2020-07-15 02:01,66.48,947.81,1019.62,596,9.91,3.97,-84,1
1594771378,2020-07-15 02:02,66.14,947.80,1019.60,596,9.90,3.88,-85,1
1594771440,2020-07-15 02:04,65.93,947.79,1019.59,596,9.90,3.84,-86,1
1594771501,2020-07-15 02:05,66.28,947.76,1019.57,596,9.89,3.90,-86,1
1594771689,2020-07-15 02:08,66.42,947.76,1019.56,596,9.84,3.89,-85,1
1594771750,2020-07-15 02:09,66.24,947.74,1019.55,596,9.84,3.85,-85,1
1594771811,2020-07-15 02:10,66.38,947.77,1019.58,596,9.83,3.87,-86,1
1594771872,2020-07-15 02:11,66.61,947.75,1019.56,596,9.78,3.87,-85,1
1594771933,2020-07-15 02:12,67.78,947.79,1019.60,596,9.64,3.98,-85,1
1594771994,2020-07-15 02:13,67.27,947.77,1019.57,596,9.64,3.88,-87,1
1594772055,2020-07-15 02:14,67.46,947.77,1019.57,596,9.59,3.87,-86,1
1594772118,2020-07-15 02:15,67.15,947.78,1019.59,596,9.61,3.82,-85,1
1594772179,2020-07-15 02:16,68.85,947.82,1019.62,596,9.53,4.10,-85,1
1594772241,2020-07-15 02:17,67.91,947.79,1019.60,596,9.58,3.95,-85,1
1594772302,2020-07-15 02:18,67.99,947.74,1019.54,596,9.62,4.01,-83,1
1594772363,2020-07-15 02:19,67.83,947.81,1019.61,596,9.58,3.94,-85,1
1594772424,2020-07-15 02:20,68.38,947.78,1019.59,596,9.54,4.01,-86,1
1594772485,2020-07-15 02:21,68.21,947.78,1019.59,596,9.57,4.01,-84,1
1594772547,2020-07-15 02:22,67.83,947.80,1019.60,596,9.55,3.91,-86,1
1594772607,2020-07-15 02:23,68.02,947.81,1019.62,596,9.56,3.96,-85,1
1594772732,2020-07-15 02:25,68.00,947.81,1019.62,596,9.61,4.00,-85,1
1594772793,2020-07-15 02:26,67.53,947.82,1019.63,596,9.62,3.91,-85,1
1594772854,2020-07-15 02:27,67.32,947.76,1019.57,596,9.64,3.89,-85,1
1594772915,2020-07-15 02:28,67.40,947.82,1019.62,596,9.64,3.90,-85,1
1594772978,2020-07-15 02:29,68.19,947.82,1019.63,596,9.63,4.06,-86,1
1594773039,2020-07-15 02:30,68.07,947.78,1019.59,596,9.62,4.03,-85,1
1594773100,2020-07-15 02:31,68.75,947.81,1019.62,596,9.64,4.19,-86,1
1594773161,2020-07-15 02:32,68.12,947.78,1019.59,596,9.63,4.05,-87,1
1594773286,2020-07-15 02:34,67.79,947.76,1019.56,596,9.60,3.95,-85,1
1594773346,2020-07-15 02:35,67.66,947.74,1019.55,596,9.61,3.93,-84,1
1594773407,2020-07-15 02:36,67.44,947.76,1019.56,596,9.62,3.89,-84,1
1594773467,2020-07-15 02:37,67.86,947.76,1019.56,596,9.63,3.99,-85,1
1594773528,2020-07-15 02:38,67.75,947.76,1019.57,596,9.62,3.96,-85,1
1594773589,2020-07-15 02:39,67.03,947.80,1019.60,596,9.61,3.80,-84,1
1594773650,2020-07-15 02:40,67.31,947.76,1019.57,596,9.62,3.87,-84,1
1594773711,2020-07-15 02:41,67.64,947.77,1019.58,596,9.64,3.96,-86,1
1594773771,2020-07-15 02:42,67.64,947.77,1019.58,596,9.65,3.97,-85,1
1594773833,2020-07-15 02:43,68.30,947.77,1019.58,596,9.66,4.11,-85,1
1594773894,2020-07-15 02:44,67.76,947.75,1019.55,596,9.64,3.98,-85,1
1594773955,2020-07-15 02:45,67.39,947.78,1019.59,596,9.64,3.90,-84,1
1594774017,2020-07-15 02:46,68.05,947.77,1019.58,596,9.64,4.04,-85,1
1594774078,2020-07-15 02:47,67.76,947.74,1019.55,596,9.63,3.97,-85,1
1594774139,2020-07-15 02:48,67.49,947.78,1019.58,596,9.61,3.90,-86,1
1594774199,2020-07-15 02:49,68.10,947.70,1019.51,596,9.62,4.03,-85,1
1594774260,2020-07-15 02:51,68.32,947.73,1019.54,596,9.63,4.09,-85,1
1594774321,2020-07-15 02:52,68.31,947.73,1019.53,596,9.63,4.09,-86,1
1594774383,2020-07-15 02:53,68.48,947.70,1019.50,596,9.63,4.12,-84,1
1594774444,2020-07-15 02:54,68.41,947.69,1019.50,596,9.63,4.11,-84,1
1594774504,2020-07-15 02:55,68.16,947.68,1019.49,596,9.62,4.04,-85,1
1594774565,2020-07-15 02:56,67.57,947.68,1019.48,596,9.61,3.91,-84,1
1594774626,2020-07-15 02:57,67.87,947.70,1019.51,596,9.60,3.97,-84,1
1594774687,2020-07-15 02:58,67.73,947.72,1019.53,596,9.61,3.95,-84,1
1594774748,2020-07-15 02:59,68.12,947.71,1019.52,596,9.61,4.03,-84,1
1594774809,2020-07-15 03:00,67.75,947.72,1019.52,596,9.60,3.94,-85,1
1594774871,2020-07-15 03:01,68.08,947.69,1019.50,596,9.61,4.02,-85,1
1594774932,2020-07-15 03:02,67.89,947.71,1019.52,596,9.59,3.96,-86,1
1594774993,2020-07-15 03:03,67.50,947.70,1019.51,596,9.58,3.87,-85,1
1594775180,2020-07-15 03:06,68.25,947.66,1019.47,596,9.46,3.91,-85,1
1594775241,2020-07-15 03:07,68.22,947.65,1019.46,596,9.48,3.92,-84,1
1594775304,2020-07-15 03:08,68.27,947.66,1019.46,596,9.46,3.92,-85,1
1594775365,2020-07-15 03:09,68.45,947.64,1019.45,596,9.46,3.95,-85,1
1594775425,2020-07-15 03:10,68.22,947.67,1019.48,596,9.47,3.91,-85,1
1594775487,2020-07-15 03:11,68.61,947.66,1019.47,596,9.40,3.93,-85,1
1594775550,2020-07-15 03:12,68.76,947.64,1019.45,596,9.43,3.99,-86,1
1594775611,2020-07-15 03:13,68.16,947.61,1019.42,596,9.43,3.86,-85,1
1594775673,2020-07-15 03:14,67.89,947.58,1019.38,596,9.41,3.79,-85,1
1594775736,2020-07-15 03:15,68.24,947.60,1019.41,596,9.44,3.89,-85,1
1594775797,2020-07-15 03:16,68.14,947.56,1019.37,596,9.39,3.82,-85,1
1594775858,2020-07-15 03:17,68.59,947.55,1019.36,596,9.36,3.89,-83,1
1594775919,2020-07-15 03:18,69.33,947.53,1019.34,596,9.35,4.03,-84,1
1594775980,2020-07-15 03:19,69.27,947.54,1019.34,596,9.33,4.00,-84,1
1594776041,2020-07-15 03:20,69.65,947.57,1019.38,596,9.33,4.08,-85,1
1594776102,2020-07-15 03:21,69.87,947.59,1019.40,596,9.32,4.11,-85,1
1594776165,2020-07-15 03:22,70.02,947.56,1019.36,596,9.31,4.13,-85,1
1594776225,2020-07-15 03:23,70.80,947.56,1019.36,596,9.31,4.29,-85,1
1594776288,2020-07-15 03:24,70.16,947.54,1019.35,596,9.30,4.15,-86,1
1594776349,2020-07-15 03:25,69.45,947.52,1019.33,596,9.27,3.98,-84,1
1594776410,2020-07-15 03:26,70.04,947.53,1019.34,596,9.27,4.10,-87,1
1594776473,2020-07-15 03:27,69.50,947.55,1019.35,596,9.27,3.99,-85,1
1594776534,2020-07-15 03:28,69.98,947.48,1019.29,596,9.25,4.07,-85,1
1594776594,2020-07-15 03:29,70.09,947.48,1019.28,596,9.25,4.09,-85,1
1594776655,2020-07-15 03:30,69.11,947.47,1019.27,596,9.24,3.88,-85,1
1594776716,2020-07-15 03:31,69.62,947.47,1019.27,596,9.26,4.00,-86,1
1594776778,2020-07-15 03:32,69.29,947.43,1019.24,596,9.25,3.92,-85,1
1594776840,2020-07-15 03:34,69.15,947.45,1019.25,596,9.26,3.91,-85,1
1594776903,2020-07-15 03:35,68.82,947.39,1019.19,596,9.26,3.84,-85,1
1594776966,2020-07-15 03:36,68.48,947.42,1019.23,596,9.25,3.76,-85,1
1594777027,2020-07-15 03:37,69.17,947.38,1019.18,596,9.25,3.90,-85,1
1594777088,2020-07-15 03:38,68.87,947.41,1019.22,596,9.25,3.84,-85,1
1594777275,2020-07-15 03:41,68.59,947.45,1019.26,596,9.20,3.73,-84,1
1594777336,2020-07-15 03:42,68.72,947.43,1019.24,596,9.27,3.83,-85,1
1594777397,2020-07-15 03:43,68.39,947.45,1019.25,596,9.28,3.77,-84,1
1594777458,2020-07-15 03:44,68.12,947.43,1019.24,596,9.28,3.71,-84,1
1594777518,2020-07-15 03:45,68.30,947.44,1019.24,596,9.28,3.75,-84,1
1594777581,2020-07-15 03:46,68.38,947.44,1019.24,596,9.28,3.77,-84,1
1594777642,2020-07-15 03:47,68.67,947.43,1019.24,596,9.22,3.77,-85,1
1594777703,2020-07-15 03:48,68.54,947.43,1019.24,596,9.18,3.70,-83,1
1594777766,2020-07-15 03:49,69.05,947.40,1019.20,596,9.19,3.82,-85,1
1594777827,2020-07-15 03:50,69.04,947.45,1019.26,596,9.20,3.83,-85,1
1594777890,2020-07-15 03:51,69.01,947.45,1019.25,596,9.19,3.81,-84,1
1594777951,2020-07-15 03:52,69.49,947.44,1019.24,596,9.19,3.91,-85,1
1594778014,2020-07-15 03:53,69.04,947.41,1019.22,596,9.18,3.81,-84,1
1594778076,2020-07-15 03:54,69.22,947.43,1019.24,596,9.20,3.86,-85,1
1594778137,2020-07-15 03:55,69.20,947.41,1019.22,596,9.19,3.85,-84,1
1594778198,2020-07-15 03:56,69.42,947.42,1019.23,596,9.17,3.87,-86,1
1594778259,2020-07-15 03:57,69.25,947.42,1019.23,596,9.17,3.84,-85,1
1594778320,2020-07-15 03:58,69.57,947.43,1019.24,596,9.16,3.90,-85,1
1594778382,2020-07-15 03:59,69.23,947.43,1019.24,596,9.16,3.83,-86,1
1594778443,2020-07-15 04:00,69.51,947.44,1019.25,596,9.15,3.87,-85,1
1594778504,2020-07-15 04:01,69.62,947.44,1019.24,596,9.16,3.91,-84,1
1594778564,2020-07-15 04:02,68.76,947.44,1019.25,596,9.14,3.71,-85,1
1594778625,2020-07-15 04:03,69.72,947.42,1019.23,596,9.16,3.93,-86,1
1594778686,2020-07-15 04:04,68.85,947.42,1019.23,596,9.15,3.74,-85,1
1594778747,2020-07-15 04:05,69.04,947.42,1019.23,596,9.14,3.77,-85,1
1594778809,2020-07-15 04:06,69.24,947.38,1019.19,596,9.13,3.80,-85,1
1594778870,2020-07-15 04:07,68.96,947.39,1019.19,596,9.11,3.72,-85,1
1594778931,2020-07-15 04:08,69.37,947.37,1019.18,596,9.11,3.81,-86,1
1594779055,2020-07-15 04:10,68.87,947.35,1019.16,596,9.10,3.70,-84,1
1594779115,2020-07-15 04:11,69.46,947.34,1019.15,596,9.10,3.81,-84,1
1594779177,2020-07-15 04:12,69.16,947.33,1019.14,596,9.10,3.75,-84,1
1594779238,2020-07-15 04:13,69.36,947.35,1019.16,596,9.10,3.80,-83,1
1594779301,2020-07-15 04:15,69.23,947.34,1019.15,596,9.08,3.75,-85,1
1594779362,2020-07-15 04:16,69.20,947.34,1019.14,596,9.07,3.73,-84,1
1594779423,2020-07-15 04:17,69.21,947.32,1019.13,596,9.06,3.73,-85,1
1594779484,2020-07-15 04:18,69.63,947.35,1019.16,596,9.04,3.79,-84,1
1594779545,2020-07-15 04:19,69.40,947.33,1019.13,596,9.04,3.75,-85,1
1594779606,2020-07-15 04:20,69.80,947.34,1019.14,596,9.06,3.85,-86,1
1594779669,2020-07-15 04:21,69.06,947.35,1019.16,596,9.04,3.68,-86,1
1594779732,2020-07-15 04:22,69.32,947.35,1019.15,596,9.02,3.71,-85,1
1594779793,2020-07-15 04:23,69.67,947.34,1019.15,596,9.03,3.79,-84,1
1594779854,2020-07-15 04:24,69.16,947.34,1019.14,596,9.02,3.68,-85,1
1594779979,2020-07-15 04:26,69.19,947.30,1019.11,596,8.99,3.65,-83,1
1594780040,2020-07-15 04:27,68.58,947.31,1019.12,596,8.97,3.51,-86,1
1594780101,2020-07-15 04:28,68.98,947.28,1019.09,596,8.97,3.59,-84,1
1594780162,2020-07-15 04:29,69.00,947.28,1019.09,596,8.96,3.59,-83,1
1594780223,2020-07-15 04:30,68.63,947.29,1019.10,596,8.93,3.48,-83,1
1594780347,2020-07-15 04:32,68.75,947.25,1019.06,596,8.93,3.51,-86,1
1594780409,2020-07-15 04:33,68.55,947.25,1019.06,596,8.91,3.45,-85,1
1594780469,2020-07-15 04:34,68.56,947.24,1019.04,596,8.91,3.45,-84,1
1594780529,2020-07-15 04:35,68.09,947.22,1019.02,596,8.90,3.34,-84,1
1594780590,2020-07-15 04:36,68.08,947.23,1019.03,596,8.90,3.34,-85,1
1594780651,2020-07-15 04:37,68.32,947.22,1019.03,596,8.90,3.39,-86,1
1594780711,2020-07-15 04:38,68.15,947.22,1019.03,596,8.87,3.32,-84,1
1594780773,2020-07-15 04:39,68.00,947.26,1019.07,596,8.84,3.27,-85,1
1594780835,2020-07-15 04:40,67.88,947.23,1019.04,596,8.81,3.21,-85,1
1594780895,2020-07-15 04:41,68.03,947.20,1019.01,596,8.81,3.24,-85,1
1594780956,2020-07-15 04:42,68.06,947.21,1019.02,596,8.79,3.23,-84,1
1594781018,2020-07-15 04:43,68.21,947.22,1019.03,596,8.78,3.25,-84,1
1594781079,2020-07-15 04:44,68.38,947.20,1019.01,596,8.77,3.28,-84,1
1594781203,2020-07-15 04:46,68.25,947.19,1019.00,596,8.77,3.25,-84,1
1594781264,2020-07-15 04:47,68.85,947.18,1018.99,596,8.77,3.37,-85,1
1594781389,2020-07-15 04:49,67.93,947.18,1018.99,596,8.75,3.16,-84,1
1594781449,2020-07-15 04:50,68.46,947.16,1018.97,596,8.75,3.28,-85,1
1594781509,2020-07-15 04:51,68.03,947.17,1018.98,596,8.74,3.18,-85,1
1594781570,2020-07-15 04:52,68.23,947.16,1018.97,596,8.74,3.22,-85,1
1594781631,2020-07-15 04:53,68.00,947.17,1018.97,596,8.74,3.17,-86,1
1594781692,2020-07-15 04:54,68.47,947.14,1018.95,596,8.75,3.28,-84,1
1594781753,2020-07-15 04:55,68.70,947.14,1018.95,596,8.76,3.33,-85,1
1594781815,2020-07-15 04:56,68.59,947.10,1018.90,596,8.75,3.30,-85,1
1594781876,2020-07-15 04:57,68.65,947.11,1018.91,596,8.76,3.32,-84,1
1594781937,2020-07-15 04:58,68.74,947.12,1018.93,596,8.76,3.34,-84,1
1594781998,2020-07-15 04:59,68.28,947.12,1018.92,596,8.75,3.24,-84,1
1594782059,2020-07-15 05:00,68.95,947.09,1018.90,596,8.76,3.38,-85,1
1594782120,2020-07-15 05:02,68.53,947.11,1018.92,596,8.75,3.29,-85,1
1594782182,2020-07-15 05:03,68.13,947.09,1018.90,596,8.71,3.17,-85,1
1594782243,2020-07-15 05:04,68.56,947.09,1018.90,596,8.72,3.27,-84,1
1594782304,2020-07-15 05:05,68.92,947.09,1018.90,596,8.70,3.32,-85,1
1594782367,2020-07-15 05:06,68.45,947.10,1018.90,596,8.68,3.21,-87,1
1594782428,2020-07-15 05:07,68.97,947.12,1018.92,596,8.68,3.31,-85,1
1594782489,2020-07-15 05:08,69.00,947.06,1018.87,596,8.66,3.30,-84,1
1594782550,2020-07-15 05:09,68.95,947.05,1018.86,596,8.65,3.28,-85,1
1594782611,2020-07-15 05:10,68.90,947.05,1018.86,596,8.62,3.24,-86,1
1594782672,2020-07-15 05:11,69.11,947.07,1018.88,596,8.61,3.27,-84,1
1594782732,2020-07-15 05:12,69.03,947.07,1018.88,596,8.61,3.26,-86,1
1594782794,2020-07-15 05:13,68.90,947.04,1018.85,596,8.59,3.21,-85,1
1594782855,2020-07-15 05:14,68.39,947.06,1018.87,596,8.57,3.09,-85,1
1594782916,2020-07-15 05:15,68.52,947.09,1018.90,596,8.54,3.09,-85,1
1594782977,2020-07-15 05:16,68.73,947.07,1018.87,596,8.51,3.10,-85,1
1594783037,2020-07-15 05:17,68.36,947.00,1018.81,596,8.49,3.00,-85,1
1594783098,2020-07-15 05:18,68.13,947.10,1018.91,596,8.45,2.92,-84,1
1594783159,2020-07-15 05:19,69.03,947.07,1018.88,596,8.42,3.08,-84,1
1594783219,2020-07-15 05:20,68.97,947.06,1018.87,596,8.42,3.06,-85,1
1594783281,2020-07-15 05:21,69.11,947.10,1018.90,596,8.34,3.02,-85,1
1594783342,2020-07-15 05:22,69.33,947.09,1018.90,596,8.31,3.03,-84,1
1594783403,2020-07-15 05:23,69.40,947.11,1018.92,596,8.33,3.06,-86,1
1594783464,2020-07-15 05:24,68.52,947.09,1018.90,596,8.29,2.85,-85,1
1594783525,2020-07-15 05:25,69.02,947.07,1018.88,596,8.34,3.00,-86,1
1594783586,2020-07-15 05:26,69.46,947.11,1018.92,596,8.37,3.11,-85,1
1594783648,2020-07-15 05:27,69.07,947.12,1018.93,596,8.37,3.04,-87,1
1594783708,2020-07-15 05:28,69.55,947.11,1018.92,596,8.41,3.17,-85,1
1594783768,2020-07-15 05:29,69.26,947.08,1018.89,596,8.44,3.14,-84,1
1594783829,2020-07-15 05:30,69.12,947.10,1018.91,596,8.46,3.13,-84,1
1594783893,2020-07-15 05:31,69.35,947.11,1018.91,596,8.49,3.21,-84,1
1594783954,2020-07-15 05:32,69.09,947.09,1018.90,596,8.50,3.16,-85,1
1594784015,2020-07-15 05:33,69.10,947.11,1018.91,596,8.53,3.20,-85,1
1594784076,2020-07-15 05:34,68.64,947.09,1018.89,596,8.54,3.11,-85,1
1594784137,2020-07-15 05:35,68.69,947.07,1018.88,596,8.55,3.13,-85,1
1594784198,2020-07-15 05:36,68.86,947.06,1018.87,596,8.58,3.19,-86,1
1594784259,2020-07-15 05:37,69.02,947.04,1018.85,596,8.61,3.26,-85,1
1594784319,2020-07-15 05:38,68.76,947.02,1018.83,596,8.61,3.20,-84,1
1594784383,2020-07-15 05:39,69.03,947.04,1018.84,596,8.62,3.27,-85,1
1594784444,2020-07-15 05:40,68.79,947.00,1018.81,596,8.57,3.17,-85,1
1594784505,2020-07-15 05:41,68.81,947.00,1018.80,596,8.61,3.21,-85,1
1594784565,2020-07-15 05:42,68.46,947.00,1018.81,596,8.61,3.14,-86,1
1594784625,2020-07-15 05:43,68.95,946.97,1018.78,596,8.63,3.26,-85,1
1594784750,2020-07-15 05:45,69.32,947.00,1018.81,596,8.62,3.33,-85,1
1594784810,2020-07-15 05:46,69.26,946.97,1018.78,596,8.62,3.32,-87,1
1594784873,2020-07-15 05:47,69.29,946.97,1018.78,596,8.62,3.32,-83,1
1594784934,2020-07-15 05:48,69.24,946.97,1018.78,596,8.62,3.31,-84,1
1594784995,2020-07-15 05:49,70.05,946.99,1018.80,596,8.61,3.47,-84,1
1594785056,2020-07-15 05:50,70.28,946.96,1018.77,596,8.61,3.51,-84,1
1594785119,2020-07-15 05:51,69.89,946.96,1018.77,596,8.61,3.43,-83,1
1594785180,2020-07-15 05:53,70.09,946.95,1018.76,596,8.61,3.47,-84,1
1594785241,2020-07-15 05:54,70.09,946.95,1018.75,596,8.64,3.50,-86,1
1594785302,2020-07-15 05:55,70.45,946.95,1018.75,596,8.62,3.56,-86,1
1594785364,2020-07-15 05:56,70.02,946.98,1018.79,596,8.61,3.46,-86,1
1594785425,2020-07-15 05:57,70.05,947.00,1018.81,596,8.64,3.49,-85,1
1594785485,2020-07-15 05:58,69.86,947.00,1018.81,596,8.65,3.46,-84,1
1594785547,2020-07-15 05:59,69.88,947.03,1018.84,596,8.64,3.46,-85,1
1594785607,2020-07-15 06:00,70.49,947.01,1018.81,596,8.63,3.57,-84,1
1594785732,2020-07-15 06:02,70.31,947.01,1018.82,596,8.63,3.54,-86,1
1594785793,2020-07-15 06:03,70.53,947.00,1018.80,596,8.67,3.62,-85,1
1594785855,2020-07-15 06:04,70.48,946.97,1018.77,596,8.67,3.61,-84,1
1594785918,2020-07-15 06:05,70.90,946.99,1018.80,596,8.66,3.68,-87,1
1594785979,2020-07-15 06:06,70.63,946.97,1018.77,596,8.69,3.66,-84,1
1594786039,2020-07-15 06:07,70.76,946.98,1018.79,596,8.69,3.68,-84,1
1594786099,2020-07-15 06:08,70.36,946.96,1018.76,596,8.68,3.59,-85,1
1594786161,2020-07-15 06:09,70.58,946.95,1018.76,596,8.71,3.67,-84,1
1594786221,2020-07-15 06:10,69.97,946.96,1018.77,596,8.72,3.56,-84,1
1594786281,2020-07-15 06:11,71.42,946.98,1018.79,596,8.73,3.86,-86,1
1594786345,2020-07-15 06:12,70.92,946.96,1018.77,596,8.74,3.77,-85,1
1594786406,2020-07-15 06:13,71.06,946.94,1018.75,596,8.72,3.77,-85,1
1594786467,2020-07-15 06:14,70.63,946.93,1018.73,596,8.70,3.67,-85,1
1594786529,2020-07-15 06:15,71.33,946.94,1018.74,596,8.74,3.85,-84,1
1594786592,2020-07-15 06:16,71.36,946.93,1018.74,596,8.74,3.85,-86,1
1594786653,2020-07-15 06:17,71.29,946.92,1018.73,596,8.76,3.86,-85,1
1594786714,2020-07-15 06:18,71.21,946.92,1018.73,596,8.77,3.85,-85,1
1594786776,2020-07-15 06:19,70.85,946.93,1018.74,596,8.79,3.80,-84,1
1594786900,2020-07-15 06:21,71.42,946.79,1018.59,596,8.85,3.97,-84,1
1594786961,2020-07-15 06:22,70.75,946.93,1018.74,596,8.88,3.87,-84,1
1594787022,2020-07-15 06:23,70.88,946.93,1018.74,596,8.92,3.93,-84,1
1594787083,2020-07-15 06:24,70.84,946.92,1018.72,596,8.95,3.95,-85,1
1594787206,2020-07-15 06:26,70.18,946.93,1018.74,596,8.99,3.86,-86,1
1594787267,2020-07-15 06:27,71.23,946.93,1018.74,596,9.02,4.10,-85,1
1594787327,2020-07-15 06:28,71.08,946.93,1018.74,596,9.04,4.09,-85,1
1594787450,2020-07-15 06:30,70.86,946.92,1018.73,596,9.10,4.10,-85,1
1594787512,2020-07-15 06:31,70.98,946.93,1018.74,596,9.12,4.14,-85,1
1594787699,2020-07-15 06:34,70.31,946.86,1018.67,596,9.20,4.09,-85,1
1594787759,2020-07-15 06:35,71.01,946.88,1018.68,596,9.22,4.25,-86,1
1594787823,2020-07-15 06:37,70.88,946.85,1018.66,596,9.23,4.23,-85,1
1594787884,2020-07-15 06:38,70.82,946.85,1018.66,596,9.24,4.23,-87,1
1594787945,2020-07-15 06:39,71.00,946.87,1018.68,596,9.25,4.27,-84,1
1594788071,2020-07-15 06:41,71.21,946.84,1018.64,596,9.28,4.34,-86,1
1594788132,2020-07-15 06:42,71.25,946.84,1018.65,596,9.30,4.37,-86,1
1594788193,2020-07-15 06:43,71.67,946.81,1018.62,596,9.30,4.45,-84,1
1594788256,2020-07-15 06:44,71.44,946.85,1018.66,596,9.32,4.43,-86,1
1594788317,2020-07-15 06:45,71.76,946.82,1018.63,596,9.33,4.50,-86,1
1594788378,2020-07-15 06:46,72.02,946.85,1018.66,596,9.35,4.57,-85,1
1594788439,2020-07-15 06:47,71.80,946.85,1018.66,596,9.38,4.56,-87,1
1594788563,2020-07-15 06:49,72.08,946.83,1018.64,596,9.45,4.68,-86,1
1594788623,2020-07-15 06:50,71.77,946.85,1018.66,596,9.46,4.63,-86,1
1594788687,2020-07-15 06:51,71.65,946.82,1018.62,596,9.49,4.63,-84,1
1594788748,2020-07-15 06:52,71.95,946.85,1018.65,596,9.51,4.71,-85,1
1594788808,2020-07-15 06:53,72.78,946.84,1018.64,596,9.55,4.92,-85,1
1594788870,2020-07-15 06:54,72.54,946.84,1018.65,596,9.58,4.90,-86,1
1594788930,2020-07-15 06:55,72.20,946.83,1018.64,596,9.61,4.86,-86,1
1594788992,2020-07-15 06:56,72.60,946.84,1018.65,596,9.64,4.97,-84,1
1594789052,2020-07-15 06:57,72.21,946.85,1018.65,596,9.68,4.93,-84,1
1594789114,2020-07-15 06:58,72.97,946.82,1018.63,596,9.70,5.10,-86,1
1594789175,2020-07-15 06:59,72.85,946.85,1018.66,596,9.76,5.13,-84,1
1594789236,2020-07-15 07:00,72.77,946.85,1018.66,596,9.80,5.15,-83,1
1594789297,2020-07-15 07:01,72.48,946.86,1018.67,596,9.83,5.13,-85,1
1594789360,2020-07-15 07:02,72.47,946.83,1018.64,596,9.84,5.13,-86,1
1594789421,2020-07-15 07:03,73.10,946.81,1018.61,596,9.89,5.31,-85,1
1594789484,2020-07-15 07:04,73.09,946.82,1018.63,596,9.91,5.32,-84,1
1594789546,2020-07-15 07:05,72.75,946.78,1018.58,596,9.95,5.30,-85,1
1594789607,2020-07-15 07:06,72.30,946.80,1018.61,596,9.98,5.23,-84,1
1594789669,2020-07-15 07:07,73.03,946.79,1018.60,596,9.99,5.39,-86,1
1594789730,2020-07-15 07:08,72.89,946.77,1018.58,596,10.04,5.41,-84,1
1594789790,2020-07-15 07:09,72.82,946.80,1018.61,596,10.08,5.43,-84,1
1594789851,2020-07-15 07:10,72.61,946.81,1018.62,596,10.11,5.42,-86,1
1594789912,2020-07-15 07:11,73.29,946.80,1018.61,596,10.15,5.60,-85,1
1594789973,2020-07-15 07:12,72.81,946.78,1018.59,596,10.18,5.53,-85,1
1594790034,2020-07-15 07:13,73.64,946.80,1018.61,596,10.22,5.73,-85,1
1594790094,2020-07-15 07:14,73.98,946.78,1018.59,596,10.24,5.82,-85,1
1594790154,2020-07-15 07:15,73.50,946.80,1018.61,596,10.28,5.76,-85,1
1594790217,2020-07-15 07:16,73.95,946.81,1018.62,596,10.30,5.87,-85,1
1594790279,2020-07-15 07:17,73.51,946.82,1018.63,596,10.34,5.82,-85,1
1594790341,2020-07-15 07:19,73.94,946.81,1018.61,596,10.37,5.93,-85,1
1594790402,2020-07-15 07:20,74.18,946.83,1018.63,596,10.41,6.02,-85,1
1594790463,2020-07-15 07:21,74.45,946.82,1018.63,596,10.45,6.11,-85,1
1594790524,2020-07-15 07:22,73.48,946.84,1018.64,596,10.49,5.96,-84,1
1594790585,2020-07-15 07:23,74.26,946.80,1018.61,596,10.54,6.16,-84,1
1594790646,2020-07-15 07:24,74.20,946.80,1018.60,596,10.58,6.19,-84,1
1594790707,2020-07-15 07:25,74.12,946.80,1018.61,596,10.63,6.22,-85,1
1594790768,2020-07-15 07:26,73.70,946.79,1018.59,596,10.66,6.17,-85,1
1594790829,2020-07-15 07:27,73.85,946.79,1018.60,596,10.71,6.25,-84,1
1594790889,2020-07-15 07:28,73.85,946.81,1018.62,596,10.76,6.29,-85,1
1594790950,2020-07-15 07:29,74.15,946.82,1018.62,596,10.81,6.40,-86,1
1594791010,2020-07-15 07:30,74.81,946.81,1018.62,596,10.85,6.57,-86,1
1594791072,2020-07-15 07:31,74.22,946.84,1018.64,596,10.90,6.50,-85,1
1594791133,2020-07-15 07:32,74.41,946.82,1018.62,596,10.95,6.59,-86,1
1594791194,2020-07-15 07:33,74.20,946.80,1018.61,596,10.99,6.58,-85,1
1594791254,2020-07-15 07:34,73.57,946.83,1018.63,596,11.04,6.51,-85,1
1594791316,2020-07-15 07:35,73.99,946.82,1018.63,596,11.10,6.65,-85,1
1594791377,2020-07-15 07:36,74.02,946.81,1018.61,596,11.13,6.68,-85,1
1594791439,2020-07-15 07:37,74.18,946.79,1018.59,596,11.19,6.77,-86,1
1594791500,2020-07-15 07:38,74.24,946.79,1018.59,596,11.24,6.83,-87,1
1594791561,2020-07-15 07:39,73.93,946.77,1018.58,596,11.29,6.82,-85,1
1594791622,2020-07-15 07:40,74.08,946.78,1018.59,596,11.34,6.90,-84,1
1594791746,2020-07-15 07:42,73.37,946.77,1018.58,596,11.43,6.85,-85,1
1594791807,2020-07-15 07:43,73.77,946.76,1018.57,596,11.49,6.98,-85,1
1594791931,2020-07-15 07:45,73.29,946.74,1018.55,596,11.57,6.96,-85,1
1594792244,2020-07-15 07:50,73.32,946.74,1018.55,596,11.82,7.21,-84,1
1594792305,2020-07-15 07:51,73.05,946.71,1018.52,596,11.85,7.19,-85,1
1594792366,2020-07-15 07:52,73.42,946.74,1018.55,596,11.91,7.32,-85,1
1594792427,2020-07-15 07:53,74.08,946.75,1018.55,596,11.96,7.50,-85,1
1594792488,2020-07-15 07:54,74.27,946.73,1018.54,596,12.00,7.57,-84,1
1594792548,2020-07-15 07:55,73.77,946.73,1018.54,596,12.06,7.53,-86,1
1594792610,2020-07-15 07:56,73.44,946.73,1018.54,596,12.10,7.51,-84,1
1594792670,2020-07-15 07:57,73.29,946.73,1018.54,596,12.15,7.52,-85,1
1594792731,2020-07-15 07:58,73.44,946.68,1018.48,596,12.20,7.60,-84,1
1594792854,2020-07-15 08:00,73.13,946.72,1018.53,596,12.30,7.64,-86,1
1594792916,2020-07-15 08:01,73.07,946.70,1018.51,596,12.35,7.67,-85,1
1594792977,2020-07-15 08:02,73.69,946.70,1018.50,596,12.40,7.84,-85,1
1594793037,2020-07-15 08:03,73.45,946.69,1018.50,596,12.46,7.85,-84,1
1594793097,2020-07-15 08:04,73.53,946.66,1018.47,596,12.51,7.92,-85,1
1594793159,2020-07-15 08:05,73.57,946.63,1018.44,596,12.55,7.97,-85,1
1594793221,2020-07-15 08:07,73.73,946.68,1018.48,596,12.61,8.06,-84,1
1594793282,2020-07-15 08:08,73.76,946.68,1018.49,596,12.66,8.11,-84,1
1594793343,2020-07-15 08:09,73.44,946.65,1018.46,596,12.72,8.10,-86,1
1594793404,2020-07-15 08:10,73.53,946.63,1018.44,596,12.77,8.17,-84,1
1594793465,2020-07-15 08:11,73.43,946.64,1018.44,596,12.82,8.20,-84,1
1594793526,2020-07-15 08:12,73.34,946.61,1018.42,596,12.87,8.23,-86,1
1594793587,2020-07-15 08:13,73.33,946.60,1018.41,596,12.91,8.27,-85,1
1594793774,2020-07-15 08:16,72.91,946.63,1018.44,596,13.09,8.35,-87,1
1594793836,2020-07-15 08:17,72.71,946.64,1018.45,596,13.13,8.35,-84,1
1594793896,2020-07-15 08:18,72.43,946.65,1018.46,596,13.19,8.35,-85,1
1594793957,2020-07-15 08:19,72.69,946.65,1018.46,596,13.24,8.45,-85,1
1594794018,2020-07-15 08:20,72.75,946.61,1018.42,596,13.29,8.51,-87,1
1594794082,2020-07-15 08:21,73.15,946.63,1018.44,596,13.36,8.66,-85,1
1594794143,2020-07-15 08:22,72.66,946.60,1018.41,596,13.39,8.59,-85,1
1594794203,2020-07-15 08:23,72.26,946.58,1018.39,596,13.47,8.59,-85,1
1594794263,2020-07-15 08:24,71.71,946.59,1018.40,596,13.52,8.52,-85,1
1594794324,2020-07-15 08:25,71.34,946.60,1018.41,596,13.57,8.49,-85,1
1594794385,2020-07-15 08:26,71.27,946.59,1018.39,596,13.62,8.53,-84,1
1594794574,2020-07-15 08:29,70.04,946.59,1018.39,596,13.80,8.45,-83,1
1594794636,2020-07-15 08:30,69.92,946.55,1018.36,596,13.85,8.47,-85,1
1594794696,2020-07-15 08:31,69.68,946.57,1018.38,596,13.90,8.46,-85,1
1594794757,2020-07-15 08:32,69.87,946.56,1018.37,596,13.96,8.56,-85,1
1594794818,2020-07-15 08:33,69.78,946.53,1018.34,596,14.01,8.59,-85,1
1594794881,2020-07-15 08:34,70.01,946.59,1018.39,596,14.07,8.70,-85,1
1594794943,2020-07-15 08:35,70.13,946.56,1018.36,596,14.13,8.78,-84,1
1594795003,2020-07-15 08:36,69.28,946.55,1018.36,596,14.18,8.65,-85,1
1594795066,2020-07-15 08:37,68.39,946.48,1018.29,596,14.23,8.51,-85,1
1594795127,2020-07-15 08:38,67.55,946.55,1018.36,596,14.28,8.37,-85,1
1594795187,2020-07-15 08:39,67.62,946.54,1018.35,596,14.35,8.45,-85,1
1594795247,2020-07-15 08:40,67.54,946.50,1018.30,596,14.42,8.50,-86,1
1594795310,2020-07-15 08:41,67.21,946.48,1018.29,596,14.46,8.47,-85,1
1594795373,2020-07-15 08:42,67.08,946.51,1018.31,596,14.52,8.50,-85,1
1594795434,2020-07-15 08:43,66.83,946.48,1018.28,596,14.58,8.50,-85,1
1594795494,2020-07-15 08:44,66.39,946.48,1018.29,596,14.63,8.45,-85,1
1594795556,2020-07-15 08:45,66.56,946.48,1018.29,596,14.68,8.53,-85,1
1594795617,2020-07-15 08:46,66.60,946.51,1018.32,596,14.73,8.59,-85,1
1594795677,2020-07-15 08:47,66.05,946.44,1018.24,596,14.79,8.53,-85,1
1594795739,2020-07-15 08:48,65.89,946.44,1018.24,596,14.83,8.53,-86,1
1594795800,2020-07-15 08:50,66.07,946.44,1018.25,596,14.88,8.62,-84,1
1594795861,2020-07-15 08:51,66.30,946.45,1018.26,596,14.94,8.72,-85,1
1594795922,2020-07-15 08:52,66.48,946.45,1018.26,596,14.99,8.81,-84,1
1594795983,2020-07-15 08:53,66.34,946.42,1018.23,596,15.04,8.83,-85,1
1594796043,2020-07-15 08:54,65.35,946.45,1018.26,596,15.10,8.66,-85,1
1594796104,2020-07-15 08:55,65.31,946.46,1018.27,596,15.15,8.70,-84,1
1594796165,2020-07-15 08:56,65.06,946.47,1018.27,596,15.19,8.68,-85,1
1594796226,2020-07-15 08:57,64.96,946.46,1018.27,596,15.24,8.71,-84,1
1594796286,2020-07-15 08:58,64.70,946.47,1018.28,596,15.28,8.69,-84,1
1594796348,2020-07-15 08:59,64.90,946.48,1018.29,596,15.33,8.78,-85,1
1594796409,2020-07-15 09:00,65.72,946.45,1018.26,596,15.39,9.02,-84,1
1594796470,2020-07-15 09:01,65.74,946.33,1018.14,596,15.44,9.08,-84,1
1594796530,2020-07-15 09:02,64.96,946.40,1018.21,596,15.48,8.93,-84,1
1594796590,2020-07-15 09:03,64.50,946.42,1018.23,596,15.53,8.88,-85,1
1594796652,2020-07-15 09:04,64.00,946.40,1018.20,596,15.57,8.80,-85,1
1594796776,2020-07-15 09:06,64.54,946.39,1018.20,596,15.66,9.01,-87,1
1594796838,2020-07-15 09:07,64.84,946.40,1018.21,596,15.72,9.14,-86,1
1594796898,2020-07-15 09:08,64.27,946.40,1018.21,596,15.77,9.05,-84,1
1594796959,2020-07-15 09:09,63.18,946.41,1018.22,596,15.81,8.84,-87,1
1594797020,2020-07-15 09:10,63.28,946.42,1018.23,596,15.87,8.92,-86,1
1594797081,2020-07-15 09:11,62.30,946.41,1018.22,596,15.91,8.72,-86,1
1594797143,2020-07-15 09:12,62.16,946.42,1018.23,596,15.97,8.75,-84,1
1594797203,2020-07-15 09:13,61.33,946.41,1018.22,596,16.01,8.59,-85,1
1594797267,2020-07-15 09:14,62.16,946.41,1018.22,596,16.05,8.82,-85,1
1594797328,2020-07-15 09:15,63.01,946.40,1018.20,596,16.10,9.07,-86,1
1594797389,2020-07-15 09:16,62.96,946.41,1018.22,596,16.14,9.10,-84,1
1594797449,2020-07-15 09:17,61.61,946.39,1018.19,596,16.19,8.82,-85,1
1594797512,2020-07-15 09:18,62.01,946.38,1018.18,596,16.23,8.96,-84,1
1594797576,2020-07-15 09:19,62.64,946.37,1018.18,596,16.29,9.16,-86,1
1594797637,2020-07-15 09:20,62.78,946.35,1018.16,596,16.32,9.23,-85,1
1594797700,2020-07-15 09:21,62.75,946.39,1018.20,596,16.37,9.27,-85,1
1594797761,2020-07-15 09:22,62.50,946.39,1018.20,596,16.42,9.25,-86,1
1594797822,2020-07-15 09:23,62.04,946.37,1018.18,596,16.46,9.18,-85,1
1594797884,2020-07-15 09:24,62.15,946.36,1018.17,596,16.51,9.25,-85,1
1594797947,2020-07-15 09:25,61.44,946.37,1018.18,596,16.55,9.12,-85,1
1594798010,2020-07-15 09:26,60.36,946.35,1018.16,596,16.59,8.90,-86,1
1594798070,2020-07-15 09:27,59.82,946.33,1018.14,596,16.63,8.80,-87,1
1594798132,2020-07-15 09:28,59.67,946.33,1018.14,596,16.67,8.80,-86,1
1594798193,2020-07-15 09:29,60.23,946.32,1018.13,596,16.72,8.99,-85,1
1594798254,2020-07-15 09:30,60.11,946.31,1018.12,596,16.77,9.01,-84,1
1594798315,2020-07-15 09:31,61.74,946.30,1018.10,596,16.83,9.46,-86,1
1594798376,2020-07-15 09:32,61.39,946.28,1018.09,596,16.87,9.41,-86,1
1594798439,2020-07-15 09:33,61.00,946.05,1017.86,596,16.93,9.38,-87,1
1594798502,2020-07-15 09:35,59.85,946.22,1018.02,596,16.89,9.06,-84,1
1594798626,2020-07-15 09:37,60.21,946.18,1017.98,596,17.07,9.31,-84,1
1594798687,2020-07-15 09:38,60.14,946.22,1018.03,596,17.12,9.34,-86,1
1594798812,2020-07-15 09:40,60.59,946.22,1018.03,596,17.24,9.57,-86,1
1594798876,2020-07-15 09:41,59.70,946.23,1018.04,596,17.29,9.39,-85,1
1594798937,2020-07-15 09:42,58.97,946.22,1018.03,596,17.34,9.26,-87,1
1594798997,2020-07-15 09:43,59.79,946.22,1018.02,596,17.39,9.51,-86,1
1594799122,2020-07-15 09:45,59.01,946.20,1018.01,596,17.48,9.40,-87,1
1594799185,2020-07-15 09:46,59.52,946.18,1017.99,596,17.53,9.57,-86,1
1594799248,2020-07-15 09:47,60.38,946.15,1017.95,596,17.59,9.84,-85,1
1594799312,2020-07-15 09:48,61.23,946.16,1017.97,596,17.66,10.12,-85,1
1594799374,2020-07-15 09:49,61.44,946.16,1017.96,596,17.72,10.23,-85,1
1594799434,2020-07-15 09:50,61.14,946.15,1017.95,596,17.77,10.20,-86,1
1594799496,2020-07-15 09:51,60.13,946.13,1017.93,596,17.82,10.00,-86,1
1594799557,2020-07-15 09:52,60.74,946.14,1017.95,596,17.88,10.21,-86,1
1594799618,2020-07-15 09:53,60.49,946.12,1017.93,596,17.93,10.19,-88,1
1594799806,2020-07-15 09:56,61.75,946.13,1017.93,596,18.11,10.67,-85,1
1594799867,2020-07-15 09:57,61.13,946.10,1017.91,596,18.16,10.57,-85,1
1594800053,2020-07-15 10:00,59.52,946.04,1017.84,596,18.33,10.33,-86,1
1594800114,2020-07-15 10:01,59.75,946.05,1017.86,596,18.36,10.41,-86,1
1594800238,2020-07-15 10:03,60.69,946.05,1017.86,596,18.49,10.77,-86,1
1594800365,2020-07-15 10:06,60.74,946.09,1017.90,596,18.63,10.91,-86,1
1594800427,2020-07-15 10:07,60.66,946.07,1017.88,596,18.70,10.96,-85,1
1594800488,2020-07-15 10:08,60.66,946.07,1017.88,596,18.76,11.02,-86,1
1594800552,2020-07-15 10:09,58.56,946.05,1017.86,596,18.81,10.53,-86,1
1594800678,2020-07-15 10:11,59.50,946.07,1017.88,596,18.94,10.90,-87,1
1594800740,2020-07-15 10:12,59.61,946.07,1017.88,596,19.00,10.98,-86,1
1594800867,2020-07-15 10:14,57.20,946.04,1017.85,596,19.11,10.46,-83,1
1594800930,2020-07-15 10:15,57.99,946.07,1017.88,596,19.18,10.73,-86,1
1594800994,2020-07-15 10:16,56.98,946.05,1017.86,596,19.22,10.51,-85,1
1594801057,2020-07-15 10:17,56.86,946.05,1017.86,596,19.30,10.55,-86,1
1594801243,2020-07-15 10:20,55.73,946.08,1017.89,596,19.46,10.40,-84,1
1594801303,2020-07-15 10:21,55.30,946.07,1017.88,596,19.52,10.34,-86,1
1594801363,2020-07-15 10:22,55.44,946.05,1017.85,596,19.57,10.42,-86,1
1594801424,2020-07-15 10:23,56.45,946.00,1017.81,596,19.63,10.75,-86,1
1594801484,2020-07-15 10:24,56.11,946.05,1017.86,596,19.69,10.71,-85,1
1594801544,2020-07-15 10:25,56.56,946.04,1017.85,596,19.76,10.90,-85,1
1594801604,2020-07-15 10:26,55.75,946.05,1017.85,596,19.81,10.73,-86,1
1594801664,2020-07-15 10:27,54.81,946.03,1017.84,596,19.87,10.53,-86,1
1594801724,2020-07-15 10:28,55.44,946.04,1017.85,596,19.92,10.75,-86,1
1594801784,2020-07-15 10:29,53.88,946.03,1017.84,596,19.98,10.38,-86,1
1594801844,2020-07-15 10:30,54.57,946.04,1017.84,596,20.03,10.61,-86,1
1594801904,2020-07-15 10:31,53.58,946.03,1017.84,596,20.07,10.37,-86,1
1594801964,2020-07-15 10:32,54.65,946.03,1017.84,596,20.14,10.74,-86,1
1594802024,2020-07-15 10:33,55.02,946.01,1017.82,596,20.20,10.90,-86,1
1594802084,2020-07-15 10:34,54.71,946.00,1017.81,596,20.25,10.86,-87,1
1594802144,2020-07-15 10:35,53.58,945.99,1017.80,596,20.30,10.59,-85,1
1594802204,2020-07-15 10:36,54.73,945.97,1017.78,596,20.37,10.97,-87,1
1594802264,2020-07-15 10:37,53.20,945.97,1017.77,596,20.41,10.59,-86,1
1594802324,2020-07-15 10:38,53.97,946.00,1017.81,596,20.48,10.87,-85,1
1594802384,2020-07-15 10:39,53.07,945.97,1017.78,596,20.54,10.67,-88,1
1594802444,2020-07-15 10:40,51.13,945.98,1017.79,596,20.58,10.15,-86,1
1594802504,2020-07-15 10:41,52.10,945.97,1017.77,596,20.64,10.48,-87,1
1594802564,2020-07-15 10:42,52.24,945.99,1017.80,596,20.70,10.58,-87,1
1594802624,2020-07-15 10:43,50.32,945.97,1017.78,596,20.73,10.05,-87,1
1594802684,2020-07-15 10:44,51.02,945.94,1017.75,596,20.72,10.24,-87,1
1594802744,2020-07-15 10:45,52.41,945.98,1017.79,596,20.83,10.75,-86,1
1594802804,2020-07-15 10:46,53.37,945.98,1017.79,596,20.87,11.06,-88,1
1594802865,2020-07-15 10:47,51.53,945.97,1017.77,596,20.89,10.55,-86,1
1594802925,2020-07-15 10:48,50.06,945.97,1017.78,596,20.94,10.16,-88,1
1594802985,2020-07-15 10:49,50.95,945.95,1017.76,596,21.00,10.48,-89,1
1594803045,2020-07-15 10:50,51.38,945.98,1017.78,596,21.03,10.64,-87,1
1594803105,2020-07-15 10:51,51.24,946.00,1017.81,596,21.01,10.58,-87,1
1594803165,2020-07-15 10:52,51.52,945.97,1017.78,596,21.06,10.70,-90,1
1594803225,2020-07-15 10:53,51.11,945.99,1017.80,596,21.08,10.60,-86,1
1594803285,2020-07-15 10:54,50.71,945.97,1017.78,596,21.09,10.49,-87,1
1594803345,2020-07-15 10:55,48.64,946.02,1017.83,596,21.08,9.86,-88,1
1594803405,2020-07-15 10:56,49.88,946.02,1017.83,596,21.07,10.23,-86,1
1594803465,2020-07-15 10:57,49.46,946.01,1017.82,596,21.09,10.12,-87,1
1594803525,2020-07-15 10:58,50.50,946.03,1017.83,596,21.10,10.44,-87,1
1594803585,2020-07-15 10:59,49.21,946.03,1017.84,596,21.12,10.07,-86,1
1594803645,2020-07-15 11:00,47.82,946.04,1017.85,596,21.11,9.64,-87,1
1594803705,2020-07-15 11:01,48.87,946.02,1017.83,596,21.14,9.99,-86,1
1594803765,2020-07-15 11:02,48.06,946.04,1017.85,596,21.15,9.74,-87,1
1594803825,2020-07-15 11:03,48.86,946.01,1017.81,596,21.10,9.95,-89,1
1594803885,2020-07-15 11:04,48.78,946.03,1017.84,596,21.09,9.91,-87,1
1594803945,2020-07-15 11:05,49.79,946.04,1017.85,596,21.13,10.25,-86,1
1594804005,2020-07-15 11:06,49.92,946.05,1017.86,596,21.08,10.25,-88,1
1594804065,2020-07-15 11:07,49.59,946.03,1017.84,596,21.08,10.15,-87,1
1594804125,2020-07-15 11:08,48.31,946.05,1017.86,596,21.13,9.81,-90,1
1594804185,2020-07-15 11:09,48.57,946.00,1017.81,596,21.12,9.88,-88,1
1594804245,2020-07-15 11:10,48.22,946.01,1017.82,596,21.14,9.79,-87,1
1594804305,2020-07-15 11:11,48.34,945.98,1017.78,596,21.19,9.87,-89,1
1594804365,2020-07-15 11:12,49.08,945.96,1017.77,596,21.21,10.12,-86,1
1594804426,2020-07-15 11:13,49.10,945.97,1017.77,596,21.23,10.14,-85,1
1594804486,2020-07-15 11:14,48.65,946.01,1017.82,596,21.22,9.99,-87,1
1594804546,2020-07-15 11:15,49.10,946.00,1017.80,596,21.24,10.15,-86,1
1594804606,2020-07-15 11:16,49.25,945.98,1017.79,596,21.26,10.21,-87,1
1594804666,2020-07-15 11:17,49.14,945.99,1017.80,596,21.28,10.20,-89,1
1594804726,2020-07-15 11:18,49.89,946.01,1017.82,596,21.32,10.46,-88,1
1594804786,2020-07-15 11:19,49.24,945.99,1017.79,596,21.35,10.29,-89,1
1594804846,2020-07-15 11:20,49.35,946.03,1017.83,596,21.35,10.33,-88,1
1594804906,2020-07-15 11:21,48.91,946.01,1017.82,596,21.33,10.17,-87,1
1594804966,2020-07-15 11:22,48.70,946.02,1017.83,596,21.37,10.15,-88,1
1594805026,2020-07-15 11:23,47.86,946.00,1017.81,596,21.40,9.91,-88,1
1594805086,2020-07-15 11:24,48.04,946.03,1017.83,596,21.38,9.95,-85,1
1594805146,2020-07-15 11:25,47.87,946.02,1017.83,596,21.39,9.91,-89,1
1594805206,2020-07-15 11:26,48.37,946.00,1017.80,596,21.41,10.08,-88,1
1594805266,2020-07-15 11:27,45.86,945.99,1017.80,596,21.41,9.29,-89,1
1594805326,2020-07-15 11:28,46.49,946.01,1017.82,596,21.40,9.48,-87,1
1594805386,2020-07-15 11:29,46.26,946.02,1017.82,596,21.42,9.43,-88,1
1594805446,2020-07-15 11:30,46.17,946.00,1017.80,596,21.42,9.39,-86,1
1594805506,2020-07-15 11:31,46.98,946.03,1017.83,596,21.44,9.67,-88,1
1594805566,2020-07-15 11:32,48.29,946.02,1017.83,596,21.46,10.10,-87,1
1594805626,2020-07-15 11:33,48.49,946.03,1017.84,596,21.48,10.18,-89,1
1594805686,2020-07-15 11:34,48.40,946.00,1017.81,596,21.52,10.19,-89,1
1594805746,2020-07-15 11:35,48.45,946.00,1017.80,596,21.59,10.27,-87,1
1594805806,2020-07-15 11:36,48.43,946.00,1017.81,596,21.64,10.31,-87,1
1594805866,2020-07-15 11:37,49.13,945.98,1017.78,596,21.69,10.57,-87,1
1594805926,2020-07-15 11:38,50.08,946.00,1017.81,596,21.77,10.93,-85,1
1594805987,2020-07-15 11:39,47.98,945.98,1017.79,596,21.84,10.35,-87,1
1594806047,2020-07-15 11:40,46.44,945.95,1017.76,596,21.91,9.93,-88,1
1594806107,2020-07-15 11:41,46.33,945.96,1017.76,596,21.96,9.94,-86,1
1594806167,2020-07-15 11:42,45.95,945.91,1017.72,596,22.05,9.90,-87,1
1594806227,2020-07-15 11:43,45.66,945.92,1017.73,596,22.14,9.89,-89,1
1594806287,2020-07-15 11:44,43.49,945.91,1017.72,596,22.20,9.22,-89,1
1594806347,2020-07-15 11:45,45.57,945.91,1017.72,596,22.28,9.98,-88,1
1594806407,2020-07-15 11:46,47.72,945.92,1017.73,596,22.36,10.75,-88,1
1594806467,2020-07-15 11:47,46.92,945.93,1017.74,596,22.44,10.56,-87,1
1594806527,2020-07-15 11:48,45.51,945.92,1017.72,596,22.51,10.17,-88,1
1594806587,2020-07-15 11:49,46.01,945.95,1017.76,596,22.56,10.38,-87,1
1594806647,2020-07-15 11:50,45.62,945.91,1017.71,596,22.61,10.30,-87,1
1594806707,2020-07-15 11:51,46.35,945.92,1017.72,596,22.66,10.58,-89,1
1594806767,2020-07-15 11:52,46.72,945.91,1017.71,596,22.69,10.73,-90,1
1594806827,2020-07-15 11:53,47.25,945.89,1017.70,596,22.70,10.91,-87,1
1594806887,2020-07-15 11:54,46.35,945.89,1017.70,596,22.71,10.63,-88,1
1594806947,2020-07-15 11:55,45.47,945.92,1017.72,596,22.71,10.34,-89,1
1594807007,2020-07-15 11:56,44.37,945.92,1017.73,596,22.75,10.01,-88,1
1594807067,2020-07-15 11:57,43.84,945.90,1017.71,596,22.80,9.88,-87,1
1594807127,2020-07-15 11:58,42.67,945.90,1017.71,596,22.79,9.47,-87,1
1594807187,2020-07-15 11:59,44.13,945.89,1017.69,596,22.84,10.01,-88,1
1594807247,2020-07-15 12:00,45.11,945.85,1017.65,596,22.82,10.32,-88,1
1594807307,2020-07-15 12:01,44.26,945.91,1017.72,596,22.82,10.04,-87,1
1594807367,2020-07-15 12:02,45.40,945.90,1017.71,596,22.83,10.43,-89,1
1594807427,2020-07-15 12:03,45.16,945.89,1017.70,596,22.89,10.40,-86,1
1594807488,2020-07-15 12:04,44.38,945.86,1017.67,596,22.90,10.15,-88,1
1594807548,2020-07-15 12:05,44.37,945.89,1017.70,596,22.93,10.17,-91,1
1594807608,2020-07-15 12:06,45.18,945.89,1017.70,596,22.94,10.46,-88,1
1594807668,2020-07-15 12:07,43.96,945.89,1017.70,596,22.96,10.06,-86,1
1594807728,2020-07-15 12:08,42.49,945.89,1017.70,596,22.96,9.56,-86,1
1594807788,2020-07-15 12:09,41.97,945.89,1017.69,596,22.97,9.38,-88,1
1594807848,2020-07-15 12:10,40.47,945.85,1017.66,596,22.99,8.86,-88,1
1594807908,2020-07-15 12:11,38.70,945.83,1017.64,596,22.97,8.18,-87,1
1594807968,2020-07-15 12:12,39.43,945.83,1017.63,596,22.98,8.47,-87,1
1594808028,2020-07-15 12:13,39.52,945.87,1017.68,596,22.98,8.50,-89,1
1594808088,2020-07-15 12:14,40.71,945.86,1017.66,596,23.01,8.96,-88,1
1594808148,2020-07-15 12:15,41.47,945.85,1017.65,596,22.98,9.21,-89,1
1594808208,2020-07-15 12:16,42.78,945.85,1017.66,596,23.02,9.71,-89,1
1594808268,2020-07-15 12:17,42.92,945.86,1017.67,596,23.02,9.76,-88,1
1594808328,2020-07-15 12:18,41.54,945.88,1017.68,596,23.03,9.28,-86,1
1594808388,2020-07-15 12:19,42.14,945.88,1017.68,596,23.06,9.52,-87,1
1594808448,2020-07-15 12:20,41.92,945.89,1017.69,596,23.06,9.44,-87,1
1594808508,2020-07-15 12:21,42.78,945.86,1017.67,596,23.12,9.80,-88,1
1594808568,2020-07-15 12:22,43.02,945.87,1017.68,596,23.13,9.89,-86,1
1594808628,2020-07-15 12:23,42.44,945.86,1017.66,596,23.11,9.67,-87,1
1594808688,2020-07-15 12:24,41.53,945.84,1017.65,596,23.03,9.28,-86,1
1594808748,2020-07-15 12:25,42.02,945.85,1017.65,596,22.83,9.27,-86,1
1594808808,2020-07-15 12:26,43.81,945.85,1017.66,596,22.73,9.80,-89,1
1594808868,2020-07-15 12:27,42.21,945.85,1017.65,596,22.70,9.22,-88,1
1594808928,2020-07-15 12:28,42.29,945.81,1017.61,596,22.68,9.23,-86,1
1594808989,2020-07-15 12:29,41.38,945.80,1017.61,596,22.64,8.87,-87,1
1594809049,2020-07-15 12:30,41.10,945.82,1017.62,596,22.70,8.83,-87,1
1594809109,2020-07-15 12:31,41.80,945.84,1017.65,596,22.72,9.10,-85,1
1594809169,2020-07-15 12:32,41.95,945.81,1017.62,596,22.72,9.15,-88,1
1594809229,2020-07-15 12:33,41.80,945.84,1017.65,596,22.75,9.12,-87,1
1594809289,2020-07-15 12:34,41.50,945.85,1017.66,596,22.75,9.01,-89,1
1594809349,2020-07-15 12:35,41.73,945.83,1017.64,596,22.75,9.10,-87,1
1594809409,2020-07-15 12:36,43.11,945.83,1017.63,596,22.77,9.60,-88,1
1594809469,2020-07-15 12:37,43.29,945.86,1017.66,596,22.73,9.63,-89,1
1594809529,2020-07-15 12:38,43.96,945.84,1017.64,596,22.74,9.86,-87,1
1594809589,2020-07-15 12:39,44.09,945.82,1017.63,596,22.74,9.91,-88,1
1594809649,2020-07-15 12:40,44.14,945.83,1017.64,596,22.72,9.91,-88,1
1594809709,2020-07-15 12:41,44.39,945.86,1017.67,596,22.65,9.93,-88,1
1594809769,2020-07-15 12:42,44.52,945.83,1017.64,596,22.70,10.02,-87,1
1594809829,2020-07-15 12:43,44.49,945.85,1017.65,596,22.71,10.02,-86,1
1594809889,2020-07-15 12:44,44.50,945.85,1017.66,596,22.72,10.03,-87,1
1594809949,2020-07-15 12:45,44.41,945.85,1017.66,596,22.72,10.00,-86,1
1594810009,2020-07-15 12:46,44.86,945.84,1017.65,596,22.69,10.12,-87,1
1594810069,2020-07-15 12:47,43.64,945.84,1017.64,596,22.61,9.64,-88,1
1594810129,2020-07-15 12:48,43.80,945.86,1017.66,596,22.53,9.62,-87,1
1594810189,2020-07-15 12:49,43.64,945.86,1017.67,596,22.49,9.53,-86,1
1594810249,2020-07-15 12:50,43.45,945.84,1017.64,596,22.40,9.38,-88,1
1594810309,2020-07-15 12:51,43.61,945.85,1017.65,596,22.32,9.36,-88,1
1594810369,2020-07-15 12:52,43.78,945.82,1017.63,596,22.25,9.36,-90,1
1594810429,2020-07-15 12:53,44.04,945.83,1017.63,596,22.16,9.37,-88,1
1594810489,2020-07-15 12:54,44.29,945.86,1017.67,596,22.12,9.41,-83,1
1594810550,2020-07-15 12:55,44.35,945.79,1017.59,596,22.04,9.36,-87,1
1594810610,2020-07-15 12:56,44.58,945.83,1017.64,596,22.07,9.47,-88,1
1594810670,2020-07-15 12:57,44.85,945.86,1017.67,596,22.04,9.53,-88,1
1594810730,2020-07-15 12:58,44.73,945.83,1017.64,596,22.03,9.48,-87,1
1594810790,2020-07-15 12:59,44.75,945.84,1017.65,596,21.97,9.43,-87,1
1594810850,2020-07-15 13:00,44.35,945.86,1017.66,596,21.91,9.24,-88,1
1594810910,2020-07-15 13:01,45.28,945.85,1017.65,596,21.91,9.55,-90,1
1594810970,2020-07-15 13:02,44.44,945.87,1017.68,596,21.96,9.32,-89,1
1594811030,2020-07-15 13:03,44.18,945.87,1017.68,596,21.96,9.23,-88,1
1594811090,2020-07-15 13:04,44.93,945.85,1017.66,596,21.97,9.49,-89,1
1594811150,2020-07-15 13:05,44.52,945.86,1017.67,596,21.97,9.35,-88,1
1594811210,2020-07-15 13:06,45.17,945.85,1017.66,596,21.99,9.59,-88,1
1594811270,2020-07-15 13:07,44.97,945.84,1017.65,596,22.04,9.57,-88,1
1594811330,2020-07-15 13:08,45.32,945.85,1017.66,596,22.05,9.69,-90,1
1594811390,2020-07-15 13:09,46.64,945.87,1017.68,596,21.97,10.05,-88,1
1594811450,2020-07-15 13:10,46.88,945.85,1017.66,596,21.97,10.12,-87,1
1594811510,2020-07-15 13:11,46.65,945.87,1017.68,596,22.02,10.10,-87,1
1594811570,2020-07-15 13:12,46.68,945.93,1017.73,596,21.99,10.08,-87,1
1594811630,2020-07-15 13:13,46.80,945.88,1017.69,596,22.05,10.17,-87,1
1594811690,2020-07-15 13:14,46.18,945.88,1017.69,596,22.07,9.99,-87,1
1594811750,2020-07-15 13:15,45.87,945.88,1017.69,596,22.12,9.94,-88,1
1594811810,2020-07-15 13:16,45.89,945.92,1017.72,596,22.12,9.94,-88,1
1594811870,2020-07-15 13:17,45.64,945.89,1017.70,596,22.17,9.91,-88,1
1594811930,2020-07-15 13:18,44.44,945.89,1017.70,596,22.21,9.55,-90,1
1594811990,2020-07-15 13:19,44.82,945.87,1017.68,596,22.21,9.67,-87,1
1594812051,2020-07-15 13:20,46.53,945.88,1017.69,596,22.23,10.25,-87,1
1594812111,2020-07-15 13:21,45.52,945.87,1017.68,596,22.25,9.94,-88,1
1594812171,2020-07-15 13:22,44.85,945.90,1017.71,596,22.27,9.74,-90,1
1594812231,2020-07-15 13:23,44.84,945.85,1017.65,596,22.26,9.72,-88,1
1594812291,2020-07-15 13:24,45.30,945.80,1017.61,596,22.25,9.87,-86,1
1594812351,2020-07-15 13:25,44.18,945.85,1017.65,596,22.18,9.43,-88,1
1594812411,2020-07-15 13:26,43.31,945.87,1017.67,596,22.14,9.10,-87,1
1594812471,2020-07-15 13:27,44.10,945.89,1017.69,596,22.23,9.45,-87,1
1594812531,2020-07-15 13:28,44.35,945.91,1017.72,596,22.28,9.58,-89,1
1594812591,2020-07-15 13:29,43.81,945.92,1017.73,596,22.27,9.39,-89,1
1594812651,2020-07-15 13:30,43.64,945.90,1017.71,596,22.27,9.33,-88,1
1594812711,2020-07-15 13:31,44.26,945.94,1017.75,596,22.27,9.54,-87,1
1594812771,2020-07-15 13:32,43.96,945.93,1017.73,596,22.26,9.43,-88,1
1594812831,2020-07-15 13:33,44.07,945.90,1017.71,596,22.33,9.53,-87,1
1594812891,2020-07-15 13:34,43.16,945.89,1017.70,596,22.32,9.21,-86,1
1594812951,2020-07-15 13:35,43.17,945.89,1017.69,596,22.33,9.22,-89,1
1594813011,2020-07-15 13:36,42.66,945.88,1017.69,596,22.33,9.05,-88,1
1594813071,2020-07-15 13:37,43.09,945.91,1017.72,596,22.39,9.25,-88,1
1594813131,2020-07-15 13:38,43.03,945.88,1017.69,596,22.43,9.27,-87,1
1594813191,2020-07-15 13:39,42.73,945.90,1017.70,596,22.43,9.16,-88,1
1594813251,2020-07-15 13:40,42.77,945.92,1017.73,596,22.48,9.22,-88,1
1594813311,2020-07-15 13:41,42.40,945.90,1017.71,596,22.52,9.13,-88,1
1594813371,2020-07-15 13:42,43.10,945.89,1017.70,596,22.56,9.41,-88,1
1594813431,2020-07-15 13:43,43.66,945.87,1017.68,596,22.60,9.64,-87,1
1594813491,2020-07-15 13:44,43.46,945.87,1017.68,596,22.64,9.60,-86,1
1594813551,2020-07-15 13:45,43.33,945.87,1017.68,596,22.69,9.60,-88,1
1594813611,2020-07-15 13:46,43.53,945.88,1017.69,596,22.68,9.66,-85,1
1594813672,2020-07-15 13:47,42.67,945.84,1017.65,596,22.73,9.41,-89,1
1594813732,2020-07-15 13:48,42.53,945.86,1017.67,596,22.77,9.40,-87,1
1594813792,2020-07-15 13:49,43.38,945.86,1017.67,596,22.81,9.73,-88,1
1594813852,2020-07-15 13:50,42.83,945.88,1017.69,596,22.81,9.54,-88,1
1594813912,2020-07-15 13:51,43.00,945.85,1017.66,596,22.79,9.58,-87,1
1594813972,2020-07-15 13:52,43.35,945.87,1017.68,596,22.82,9.73,-85,1
1594814032,2020-07-15 13:53,43.35,945.83,1017.64,596,22.83,9.74,-87,1
1594814092,2020-07-15 13:54,42.92,945.84,1017.65,596,22.84,9.60,-87,1
1594814152,2020-07-15 13:55,43.12,945.81,1017.62,596,22.86,9.68,-88,1
1594814212,2020-07-15 13:56,43.03,945.84,1017.65,596,22.86,9.65,-88,1
1594814272,2020-07-15 13:57,43.68,945.82,1017.63,596,22.88,9.89,-86,1
1594814332,2020-07-15 13:58,43.26,945.79,1017.60,596,22.87,9.74,-87,1
1594814392,2020-07-15 13:59,43.11,945.76,1017.57,596,22.88,9.70,-86,1
1594814452,2020-07-15 14:00,43.61,945.78,1017.59,596,22.87,9.86,-89,1
1594814512,2020-07-15 14:01,43.36,945.79,1017.60,596,22.86,9.77,-89,1
1594814572,2020-07-15 14:02,43.60,945.78,1017.59,596,22.85,9.84,-88,1
1594814632,2020-07-15 14:03,43.27,945.75,1017.56,596,22.86,9.74,-87,1
1594814692,2020-07-15 14:04,43.64,945.76,1017.57,596,22.91,9.91,-88,1
1594814752,2020-07-15 14:05,43.71,945.74,1017.55,596,22.88,9.90,-88,1
1594814812,2020-07-15 14:06,42.87,945.74,1017.55,596,22.89,9.62,-87,1
1594814872,2020-07-15 14:07,43.12,945.75,1017.56,596,22.96,9.77,-88,1
1594814932,2020-07-15 14:08,43.03,945.75,1017.56,596,23.00,9.78,-87,1
1594814992,2020-07-15 14:09,43.29,945.75,1017.56,596,23.02,9.89,-88,1
1594815052,2020-07-15 14:10,43.33,945.72,1017.53,596,23.01,9.89,-87,1
1594815112,2020-07-15 14:11,43.31,945.75,1017.56,596,22.99,9.87,-86,1
1594815172,2020-07-15 14:12,43.00,945.74,1017.54,596,23.01,9.78,-90,1
1594815233,2020-07-15 14:13,42.81,945.72,1017.53,596,23.06,9.76,-86,1
1594815293,2020-07-15 14:14,42.48,945.71,1017.52,596,23.09,9.67,-89,1
1594815353,2020-07-15 14:15,42.27,945.71,1017.52,596,23.15,9.65,-86,1
1594815413,2020-07-15 14:16,41.86,945.65,1017.46,596,23.28,9.62,-87,1
1594815473,2020-07-15 14:17,41.45,945.68,1017.49,596,23.34,9.53,-87,1
1594815533,2020-07-15 14:18,41.33,945.65,1017.45,596,23.33,9.48,-87,1
1594815593,2020-07-15 14:19,41.20,945.67,1017.47,596,23.42,9.51,-86,1
1594815653,2020-07-15 14:20,41.45,945.65,1017.45,596,23.43,9.61,-88,1
1594815713,2020-07-15 14:21,40.16,945.60,1017.41,596,23.42,9.13,-88,1
1594815773,2020-07-15 14:22,41.28,945.61,1017.42,596,23.49,9.60,-88,1
1594815833,2020-07-15 14:23,42.60,945.61,1017.42,596,23.52,10.10,-87,1
1594815893,2020-07-15 14:24,43.05,945.56,1017.37,596,23.54,10.27,-86,1
1594815953,2020-07-15 14:25,42.79,945.59,1017.39,596,23.52,10.16,-88,1
1594816013,2020-07-15 14:26,41.80,945.55,1017.36,596,23.53,9.82,-86,1
1594816073,2020-07-15 14:27,41.10,945.51,1017.31,596,23.47,9.52,-88,1
1594816133,2020-07-15 14:28,41.50,945.55,1017.36,596,23.53,9.72,-87,1
1594816193,2020-07-15 14:29,40.95,945.54,1017.35,596,23.53,9.52,-89,1
1594816253,2020-07-15 14:30,41.28,945.56,1017.37,596,23.52,9.63,-88,1
1594816313,2020-07-15 14:31,40.37,945.57,1017.37,596,23.53,9.31,-87,1
1594816373,2020-07-15 14:32,40.32,945.55,1017.36,596,23.54,9.30,-86,1
1594816433,2020-07-15 14:33,39.92,945.57,1017.38,596,23.59,9.19,-87,1
1594816493,2020-07-15 14:34,41.38,945.58,1017.39,596,23.63,9.76,-89,1
1594816553,2020-07-15 14:35,41.55,945.58,1017.39,596,23.68,9.87,-86,1
1594816613,2020-07-15 14:36,41.69,945.59,1017.40,596,23.72,9.95,-87,1
1594816673,2020-07-15 14:37,41.21,945.58,1017.38,596,23.84,9.89,-85,1
1594816733,2020-07-15 14:38,40.49,945.59,1017.39,596,23.88,9.66,-88,1
1594816793,2020-07-15 14:39,41.46,945.61,1017.42,596,23.90,10.04,-87,1
1594816854,2020-07-15 14:40,41.32,945.60,1017.41,596,23.91,9.99,-88,1
1594816914,2020-07-15 14:41,41.86,945.60,1017.41,596,23.94,10.21,-87,1
1594816974,2020-07-15 14:42,41.91,945.59,1017.39,596,23.94,10.23,-86,1
1594817034,2020-07-15 14:43,41.65,945.59,1017.39,596,23.95,10.15,-87,1
1594817094,2020-07-15 14:44,41.63,945.55,1017.35,596,23.92,10.11,-86,1
1594817154,2020-07-15 14:45,41.46,945.55,1017.36,596,23.90,10.04,-87,1
1594817214,2020-07-15 14:46,40.93,945.56,1017.37,596,23.91,9.85,-86,1
1594817274,2020-07-15 14:47,40.76,945.55,1017.35,596,23.92,9.80,-88,1
1594817334,2020-07-15 14:48,40.48,945.55,1017.36,596,23.85,9.63,-87,1
1594817394,2020-07-15 14:49,41.01,945.52,1017.32,596,23.85,9.83,-87,1
1594817454,2020-07-15 14:50,41.28,945.53,1017.34,596,23.87,9.94,-88,1
1594817514,2020-07-15 14:51,40.69,945.52,1017.33,596,23.83,9.69,-86,1
1594817574,2020-07-15 14:52,40.53,945.54,1017.35,596,23.85,9.65,-88,1
1594817634,2020-07-15 14:53,41.38,945.53,1017.34,596,23.86,9.97,-88,1
1594817694,2020-07-15 14:54,41.78,945.47,1017.28,596,23.81,10.07,-88,1
1594817754,2020-07-15 14:55,41.44,945.55,1017.36,596,23.77,9.91,-87,1
1594817814,2020-07-15 14:56,41.54,945.53,1017.34,596,23.72,9.90,-87,1
1594817874,2020-07-15 14:57,41.62,945.55,1017.36,596,23.74,9.95,-87,1
1594817934,2020-07-15 14:58,41.02,945.55,1017.36,596,23.67,9.67,-85,1
1594817994,2020-07-15 14:59,40.43,945.51,1017.32,596,23.65,9.43,-87,1
1594818054,2020-07-15 15:00,41.10,945.54,1017.35,596,23.65,9.68,-87,1
1594818114,2020-07-15 15:01,41.25,945.51,1017.32,596,23.65,9.73,-86,1
1594818174,2020-07-15 15:02,41.44,945.51,1017.32,596,23.62,9.77,-88,1
1594818234,2020-07-15 15:03,41.23,945.52,1017.33,596,23.57,9.66,-86,1
1594818294,2020-07-15 15:04,40.89,945.45,1017.25,596,23.62,9.58,-87,1
1594818354,2020-07-15 15:05,41.18,945.49,1017.30,596,23.58,9.65,-86,1
1594818415,2020-07-15 15:06,40.87,945.49,1017.29,596,23.69,9.63,-87,1
1594818475,2020-07-15 15:07,40.76,945.50,1017.30,596,23.68,9.58,-87,1
1594818535,2020-07-15 15:08,40.96,945.51,1017.32,596,23.72,9.69,-87,1
1594818595,2020-07-15 15:09,40.74,945.52,1017.33,596,23.80,9.68,-87,1
1594818655,2020-07-15 15:10,40.67,945.50,1017.31,596,23.83,9.69,-89,1
1594818715,2020-07-15 15:11,40.66,945.51,1017.32,596,23.93,9.77,-87,1
1594818775,2020-07-15 15:12,39.65,945.48,1017.29,596,23.88,9.35,-86,1
1594818835,2020-07-15 15:13,39.89,945.48,1017.28,596,23.94,9.50,-87,1
1594818895,2020-07-15 15:14,40.44,945.48,1017.29,596,23.99,9.74,-85,1
1594818955,2020-07-15 15:15,40.63,945.50,1017.31,596,24.04,9.86,-86,1
1594819015,2020-07-15 15:16,41.02,945.53,1017.34,596,24.10,10.05,-88,1
1594819075,2020-07-15 15:17,40.23,945.51,1017.32,596,24.20,9.86,-88,1
1594819135,2020-07-15 15:18,40.70,945.46,1017.27,596,24.32,10.13,-88,1
1594819195,2020-07-15 15:19,40.32,945.49,1017.29,596,24.46,10.12,-86,1
1594819255,2020-07-15 15:20,39.62,945.52,1017.33,596,24.54,9.93,-87,1
1594819315,2020-07-15 15:21,40.29,945.48,1017.29,596,24.72,10.34,-87,1
1594819375,2020-07-15 15:22,39.75,945.49,1017.29,596,24.82,10.23,-88,1
1594819435,2020-07-15 15:23,39.27,945.48,1017.29,596,24.84,10.06,-86,1
1594819495,2020-07-15 15:24,39.19,945.51,1017.32,596,24.91,10.10,-86,1
1594819555,2020-07-15 15:25,39.40,945.46,1017.27,596,24.93,10.19,-87,1
1594819615,2020-07-15 15:26,38.70,945.44,1017.24,596,24.91,9.91,-86,1
1594819675,2020-07-15 15:27,39.13,945.46,1017.26,596,24.95,10.11,-86,1
1594819735,2020-07-15 15:28,38.84,945.46,1017.26,596,24.96,10.01,-86,1
1594819795,2020-07-15 15:29,38.13,945.47,1017.27,596,24.94,9.72,-86,1
1594819855,2020-07-15 15:30,38.81,945.44,1017.24,596,24.94,9.98,-87,1
1594819915,2020-07-15 15:31,38.77,945.42,1017.23,596,24.81,9.85,-85,1
1594819975,2020-07-15 15:32,38.48,945.45,1017.26,596,24.80,9.73,-85,1
1594820036,2020-07-15 15:33,39.21,945.43,1017.24,596,24.82,10.02,-88,1
1594820096,2020-07-15 15:34,39.17,945.41,1017.22,596,24.87,10.05,-86,1
1594820156,2020-07-15 15:35,39.71,945.41,1017.22,596,24.89,10.28,-90,1
1594820216,2020-07-15 15:36,39.52,945.42,1017.23,596,24.98,10.29,-89,1
1594820276,2020-07-15 15:37,39.45,945.42,1017.23,596,25.11,10.37,-88,1
1594820336,2020-07-15 15:38,39.21,945.38,1017.19,596,25.15,10.32,-87,1
1594820396,2020-07-15 15:39,38.62,945.37,1017.18,596,25.21,10.14,-85,1
1594820456,2020-07-15 15:40,38.88,945.38,1017.19,596,25.28,10.31,-87,1
1594820516,2020-07-15 15:41,38.40,945.40,1017.20,596,25.30,10.14,-88,1
1594820576,2020-07-15 15:42,38.99,945.38,1017.19,596,25.27,10.34,-86,1
1594820636,2020-07-15 15:43,39.31,945.38,1017.19,596,25.30,10.49,-88,1
1594820696,2020-07-15 15:44,39.06,945.35,1017.16,596,25.26,10.36,-86,1
1594820756,2020-07-15 15:45,39.13,945.38,1017.18,596,25.23,10.36,-87,1
1594820816,2020-07-15 15:46,38.67,945.35,1017.16,596,25.26,10.21,-87,1
1594820876,2020-07-15 15:47,37.98,945.35,1017.15,596,25.19,9.88,-86,1
1594820936,2020-07-15 15:48,38.52,945.35,1017.15,596,25.20,10.10,-86,1
1594820996,2020-07-15 15:49,38.91,945.36,1017.16,596,25.13,10.19,-87,1
1594821056,2020-07-15 15:50,39.26,945.37,1017.18,596,25.06,10.26,-87,1
1594821116,2020-07-15 15:51,38.28,945.30,1017.11,596,25.15,9.96,-88,1
1594821176,2020-07-15 15:52,38.85,945.30,1017.10,596,25.18,10.21,-86,1
1594821236,2020-07-15 15:53,39.18,945.29,1017.09,596,25.11,10.27,-87,1
1594821296,2020-07-15 15:54,38.96,945.27,1017.07,596,25.11,10.19,-87,1
1594821356,2020-07-15 15:55,38.70,945.29,1017.10,596,25.11,10.09,-87,1
1594821416,2020-07-15 15:56,38.61,945.28,1017.09,596,25.10,10.04,-86,1
1594821476,2020-07-15 15:57,38.42,945.26,1017.07,596,25.05,9.92,-87,1
1594821536,2020-07-15 15:58,38.68,945.23,1017.03,596,25.07,10.04,-85,1
1594821596,2020-07-15 15:59,38.50,945.28,1017.08,596,24.99,9.90,-87,1
1594821657,2020-07-15 16:00,38.67,945.19,1017.00,596,24.98,9.96,-84,1
1594821717,2020-07-15 16:01,39.36,945.20,1017.01,596,25.02,10.26,-86,1
1594821777,2020-07-15 16:02,39.05,945.20,1017.01,596,24.99,10.12,-87,1
1594821837,2020-07-15 16:03,38.92,945.17,1016.98,596,25.03,10.10,-87,1
1594821897,2020-07-15 16:04,38.38,945.19,1016.99,596,24.99,9.86,-86,1
1594821957,2020-07-15 16:05,38.25,945.16,1016.97,596,25.10,9.91,-85,1
1594822017,2020-07-15 16:06,38.77,945.19,1017.00,596,25.23,10.22,-84,1
1594822077,2020-07-15 16:07,39.29,945.20,1017.00,596,25.36,10.54,-86,1
1594822137,2020-07-15 16:08,38.55,945.19,1017.00,596,25.42,10.30,-86,1
1594822197,2020-07-15 16:09,38.48,945.17,1016.98,596,25.46,10.32,-87,1
1594822257,2020-07-15 16:10,38.30,945.20,1017.00,596,25.49,10.27,-86,1
1594822317,2020-07-15 16:11,38.81,945.17,1016.98,596,25.53,10.50,-88,1
1594822377,2020-07-15 16:12,38.69,945.17,1016.98,596,25.57,10.49,-86,1
1594822437,2020-07-15 16:13,38.46,945.17,1016.98,596,25.63,10.46,-87,1
1594822497,2020-07-15 16:14,38.13,945.16,1016.97,596,25.60,10.30,-85,1
1594822557,2020-07-15 16:15,38.67,945.17,1016.98,596,25.68,10.58,-86,1
1594822617,2020-07-15 16:16,38.00,945.22,1017.03,596,25.60,10.25,-86,1
1594822677,2020-07-15 16:17,38.27,945.14,1016.95,596,25.68,10.43,-86,1
1594822737,2020-07-15 16:18,37.84,945.13,1016.94,596,25.64,10.22,-87,1
1594822797,2020-07-15 16:19,38.27,945.11,1016.92,596,25.69,10.44,-86,1
1594822857,2020-07-15 16:20,37.96,945.10,1016.90,596,25.63,10.26,-87,1
1594822917,2020-07-15 16:21,37.50,945.10,1016.91,596,25.70,10.14,-88,1
1594822977,2020-07-15 16:22,38.49,945.08,1016.88,596,25.83,10.65,-88,1
1594823037,2020-07-15 16:23,38.32,945.07,1016.88,596,25.89,10.63,-88,1
1594823097,2020-07-15 16:24,37.69,945.05,1016.85,596,25.98,10.46,-87,1
1594823158,2020-07-15 16:25,38.20,945.06,1016.87,596,26.11,10.78,-86,1
1594823218,2020-07-15 16:26,38.49,945.06,1016.87,596,26.16,10.94,-87,1
1594823278,2020-07-15 16:27,37.46,945.06,1016.86,596,26.20,10.57,-85,1
1594823338,2020-07-15 16:28,37.58,945.07,1016.87,596,26.24,10.65,-85,1
1594823398,2020-07-15 16:29,37.26,945.08,1016.89,596,26.30,10.58,-86,1
1594823458,2020-07-15 16:30,37.63,945.07,1016.88,596,26.44,10.85,-86,1
1594823518,2020-07-15 16:31,37.52,945.06,1016.87,596,26.55,10.90,-87,1
1594823578,2020-07-15 16:32,36.62,945.08,1016.89,596,26.60,10.58,-88,1
1594823638,2020-07-15 16:33,36.25,945.04,1016.85,596,26.68,10.50,-86,1
1594823698,2020-07-15 16:34,36.53,945.05,1016.86,596,26.69,10.63,-87,1
1594823758,2020-07-15 16:35,36.98,945.04,1016.85,596,26.78,10.89,-85,1
1594823818,2020-07-15 16:36,36.65,945.03,1016.83,596,26.90,10.86,-87,1
1594823878,2020-07-15 16:37,37.04,945.04,1016.85,596,27.01,11.12,-86,1
1594823938,2020-07-15 16:38,36.38,945.03,1016.84,596,27.07,10.90,-86,1
1594823998,2020-07-15 16:39,35.54,945.00,1016.80,596,27.16,10.63,-88,1
1594824058,2020-07-15 16:40,36.53,945.00,1016.81,596,27.24,11.11,-87,1
1594824118,2020-07-15 16:41,36.26,944.99,1016.79,596,27.34,11.09,-87,1
1594824178,2020-07-15 16:42,34.19,944.97,1016.78,596,27.40,10.26,-88,1
1594824238,2020-07-15 16:43,34.11,944.96,1016.77,596,27.51,10.32,-89,1
1594824298,2020-07-15 16:44,35.67,944.96,1016.77,596,27.56,11.03,-87,1
1594824358,2020-07-15 16:45,34.41,944.98,1016.79,596,27.65,10.57,-86,1
1594824418,2020-07-15 16:46,35.18,944.95,1016.76,596,27.66,10.91,-86,1
1594824478,2020-07-15 16:47,32.62,944.95,1016.76,596,27.73,9.84,-88,1
1594824538,2020-07-15 16:48,34.25,944.96,1016.76,596,27.88,10.70,-86,1
1594824598,2020-07-15 16:49,33.93,944.96,1016.77,596,27.87,10.55,-84,1
1594824658,2020-07-15 16:50,34.46,944.99,1016.80,596,27.87,10.79,-86,1
1594824718,2020-07-15 16:51,33.72,945.00,1016.81,596,27.78,10.38,-86,1
1594824778,2020-07-15 16:52,33.71,944.95,1016.76,596,27.74,10.34,-87,1
1594824839,2020-07-15 16:53,33.58,944.96,1016.76,596,27.67,10.22,-87,1
1594824899,2020-07-15 16:54,33.88,944.94,1016.75,596,27.61,10.30,-86,1
1594824959,2020-07-15 16:55,34.27,944.93,1016.74,596,27.56,10.43,-86,1
1594825019,2020-07-15 16:56,34.09,944.91,1016.72,596,27.49,10.29,-85,1
1594825079,2020-07-15 16:57,34.46,944.95,1016.75,596,27.51,10.47,-86,1
1594825139,2020-07-15 16:58,34.01,944.93,1016.74,596,27.36,10.14,-89,1
1594825199,2020-07-15 16:59,34.77,944.95,1016.76,596,27.28,10.40,-86,1
1594825259,2020-07-15 17:00,34.88,944.94,1016.74,596,27.15,10.34,-88,1
1594825319,2020-07-15 17:01,34.95,944.93,1016.74,596,27.05,10.28,-88,1
1594825379,2020-07-15 17:02,35.03,944.95,1016.75,596,26.97,10.24,-86,1
1594825439,2020-07-15 17:03,34.97,944.95,1016.76,596,26.80,10.07,-86,1
1594825499,2020-07-15 17:04,35.24,944.95,1016.76,596,26.83,10.21,-88,1
1594825559,2020-07-15 17:05,35.29,944.94,1016.75,596,26.77,10.18,-86,1
1594825619,2020-07-15 17:06,35.30,944.97,1016.78,596,26.54,9.98,-86,1
1594825679,2020-07-15 17:07,35.28,944.99,1016.80,596,26.45,9.89,-86,1
1594825739,2020-07-15 17:08,35.82,944.94,1016.74,596,26.35,10.03,-87,1
1594825799,2020-07-15 17:09,35.84,944.99,1016.80,596,26.30,9.99,-87,1
1594825859,2020-07-15 17:10,35.69,944.93,1016.74,596,26.19,9.84,-88,1
1594825919,2020-07-15 17:11,35.45,944.87,1016.68,596,26.00,9.57,-86,1
1594825979,2020-07-15 17:12,36.03,945.02,1016.83,596,25.79,9.62,-87,1
1594826039,2020-07-15 17:13,36.16,944.92,1016.73,596,25.82,9.70,-86,1
1594826099,2020-07-15 17:14,36.51,944.94,1016.74,596,25.71,9.75,-87,1
1594826159,2020-07-15 17:15,37.21,944.94,1016.75,596,25.63,9.96,-85,1
1594826219,2020-07-15 17:16,37.07,944.90,1016.71,596,25.63,9.91,-87,1
1594826279,2020-07-15 17:17,36.96,944.91,1016.71,596,25.40,9.66,-86,1
1594826339,2020-07-15 17:18,36.87,944.90,1016.71,596,25.43,9.65,-86,1
1594826400,2020-07-15 17:20,36.84,944.90,1016.71,596,25.42,9.63,-86,1
1594826460,2020-07-15 17:21,36.74,944.92,1016.73,596,25.36,9.54,-87,1
1594826520,2020-07-15 17:22,37.13,944.89,1016.70,596,25.30,9.64,-86,1
1594826580,2020-07-15 17:23,36.89,944.90,1016.71,596,25.23,9.48,-86,1
1594826640,2020-07-15 17:24,37.30,944.93,1016.74,596,25.23,9.64,-87,1
1594826700,2020-07-15 17:25,37.30,944.90,1016.71,596,25.15,9.57,-87,1
1594826760,2020-07-15 17:26,37.58,944.93,1016.73,596,25.15,9.68,-87,1
1594826820,2020-07-15 17:27,37.63,944.93,1016.73,596,25.09,9.65,-86,1
1594826880,2020-07-15 17:28,37.98,944.90,1016.71,596,24.91,9.63,-87,1
1594826940,2020-07-15 17:29,38.13,944.89,1016.70,596,24.98,9.75,-88,1
1594827000,2020-07-15 17:30,37.84,944.92,1016.73,596,24.93,9.59,-85,1
1594827060,2020-07-15 17:31,37.77,944.90,1016.71,596,24.88,9.52,-87,1
1594827120,2020-07-15 17:32,38.04,944.91,1016.72,596,24.76,9.52,-87,1
1594827180,2020-07-15 17:33,38.61,944.93,1016.74,596,24.80,9.78,-89,1
1594827240,2020-07-15 17:34,38.89,944.93,1016.74,596,24.78,9.87,-87,1
1594827300,2020-07-15 17:35,38.90,944.90,1016.71,596,24.70,9.80,-87,1
1594827360,2020-07-15 17:36,38.66,944.87,1016.68,596,24.60,9.62,-87,1
1594827420,2020-07-15 17:37,38.45,944.91,1016.72,596,24.53,9.47,-86,1
1594827480,2020-07-15 17:38,39.11,944.87,1016.67,596,24.53,9.73,-87,1
1594827540,2020-07-15 17:39,39.46,944.86,1016.67,596,24.47,9.81,-88,1
1594827600,2020-07-15 17:40,39.34,944.86,1016.67,596,24.41,9.71,-88,1
1594827660,2020-07-15 17:41,39.53,944.86,1016.67,596,24.39,9.76,-86,1
1594827720,2020-07-15 17:42,39.62,944.84,1016.65,596,24.38,9.79,-87,1
1594827780,2020-07-15 17:43,39.58,944.82,1016.63,596,24.30,9.70,-87,1
1594827840,2020-07-15 17:44,39.62,944.81,1016.62,596,24.29,9.71,-87,1
1594827900,2020-07-15 17:45,39.45,944.80,1016.61,596,24.27,9.62,-84,1
1594827960,2020-07-15 17:46,39.15,944.81,1016.62,596,24.27,9.51,-86,1
1594828212,2020-07-15 17:50,39.15,944.78,1016.59,596,24.08,9.34,-88,1
1594828272,2020-07-15 17:51,39.43,944.77,1016.57,596,24.03,9.40,-86,1
1594828332,2020-07-15 17:52,39.82,944.78,1016.59,596,23.99,9.51,-86,1
1594828392,2020-07-15 17:53,39.82,944.76,1016.57,596,23.95,9.48,-85,1
1594828452,2020-07-15 17:54,39.91,944.76,1016.57,596,23.98,9.54,-87,1
1594828512,2020-07-15 17:55,39.79,944.78,1016.59,596,23.92,9.44,-87,1
1594828572,2020-07-15 17:56,39.75,944.79,1016.59,596,23.92,9.42,-86,1
1594828632,2020-07-15 17:57,39.95,944.79,1016.59,596,23.93,9.51,-87,1
1594828692,2020-07-15 17:58,40.23,944.78,1016.59,596,23.87,9.56,-86,1
1594828752,2020-07-15 17:59,40.24,944.78,1016.59,596,23.83,9.53,-88,1
1594828812,2020-07-15 18:00,40.62,944.79,1016.60,596,23.75,9.60,-90,1
1594828872,2020-07-15 18:01,40.26,944.75,1016.55,596,23.79,9.50,-87,1
1594828932,2020-07-15 18:02,40.59,944.74,1016.54,596,23.74,9.57,-88,1
1594828992,2020-07-15 18:03,40.46,944.75,1016.55,596,23.75,9.54,-88,1
1594829052,2020-07-15 18:04,41.10,944.75,1016.56,596,23.66,9.69,-87,1
1594829112,2020-07-15 18:05,40.80,944.75,1016.55,596,23.68,9.60,-87,1
1594829172,2020-07-15 18:06,40.80,944.73,1016.54,596,23.67,9.59,-87,1
1594829232,2020-07-15 18:07,41.35,944.81,1016.62,596,23.57,9.70,-89,1
1594829292,2020-07-15 18:08,41.82,944.74,1016.54,596,23.60,9.89,-86,1
1594829352,2020-07-15 18:09,42.10,944.72,1016.53,596,23.56,9.96,-87,1
1594829412,2020-07-15 18:10,42.20,944.72,1016.52,596,23.50,9.94,-87,1
1594829472,2020-07-15 18:11,42.29,944.69,1016.50,596,23.43,9.91,-86,1
1594829533,2020-07-15 18:12,41.97,944.67,1016.48,596,23.34,9.71,-87,1
1594829593,2020-07-15 18:13,42.17,944.69,1016.50,596,23.32,9.77,-88,1
1594829653,2020-07-15 18:14,42.02,944.70,1016.51,596,23.33,9.72,-87,1
1594829713,2020-07-15 18:15,42.32,944.69,1016.50,596,23.31,9.81,-88,1
1594829773,2020-07-15 18:16,42.52,944.70,1016.50,596,23.27,9.85,-88,1
1594829833,2020-07-15 18:17,42.15,944.71,1016.52,596,23.29,9.73,-87,1
1594829893,2020-07-15 18:18,42.26,944.71,1016.51,596,23.29,9.77,-87,1
1594829953,2020-07-15 18:19,42.15,944.70,1016.51,596,23.28,9.72,-88,1
1594830013,2020-07-15 18:20,42.25,944.69,1016.50,596,23.24,9.72,-86,1
1594830073,2020-07-15 18:21,42.48,944.71,1016.52,596,23.24,9.81,-88,1
1594830133,2020-07-15 18:22,42.60,944.71,1016.51,596,23.25,9.85,-88,1
1594830193,2020-07-15 18:23,42.90,944.71,1016.51,596,23.22,9.93,-86,1
1594830253,2020-07-15 18:24,43.01,944.74,1016.54,596,23.22,9.97,-87,1
1594830313,2020-07-15 18:25,43.07,944.70,1016.51,596,23.21,9.98,-86,1
1594830373,2020-07-15 18:26,43.43,944.72,1016.52,596,23.19,10.09,-87,1
1594830433,2020-07-15 18:27,43.41,944.73,1016.53,596,23.17,10.06,-88,1
1594830493,2020-07-15 18:28,43.58,944.75,1016.56,596,23.15,10.11,-88,1
1594830553,2020-07-15 18:29,43.55,944.73,1016.54,596,23.14,10.09,-87,1
1594830613,2020-07-15 18:30,43.55,944.73,1016.54,596,23.14,10.09,-86,1
1594830673,2020-07-15 18:31,44.31,944.72,1016.53,596,23.14,10.34,-90,1
1594830733,2020-07-15 18:32,44.53,944.74,1016.55,596,23.14,10.42,-88,1
1594830793,2020-07-15 18:33,44.19,944.72,1016.53,596,23.16,10.32,-87,1
1594830853,2020-07-15 18:34,44.79,944.72,1016.53,596,23.16,10.52,-88,1
1594830913,2020-07-15 18:35,44.71,944.73,1016.53,596,23.16,10.50,-88,1
1594830973,2020-07-15 18:36,44.40,944.72,1016.53,596,23.17,10.40,-88,1
1594831033,2020-07-15 18:37,44.47,944.72,1016.53,596,23.14,10.40,-90,1
1594831094,2020-07-15 18:38,44.90,944.71,1016.52,596,23.10,10.50,-88,1
1594831154,2020-07-15 18:39,44.90,944.70,1016.51,596,23.10,10.51,-88,1
1594831214,2020-07-15 18:40,44.62,944.70,1016.51,596,23.10,10.41,-86,1
1594831274,2020-07-15 18:41,44.46,944.70,1016.50,596,23.07,10.33,-88,1
1594831334,2020-07-15 18:42,44.78,944.74,1016.55,596,23.05,10.42,-86,1
1594831394,2020-07-15 18:43,45.17,944.73,1016.54,596,23.05,10.55,-87,1
1594831454,2020-07-15 18:44,45.35,944.74,1016.55,596,23.05,10.61,-89,1
1594831514,2020-07-15 18:45,45.16,944.74,1016.55,596,23.01,10.51,-88,1
1594831574,2020-07-15 18:46,45.09,944.75,1016.56,596,23.01,10.49,-89,1
1594831634,2020-07-15 18:47,45.29,944.72,1016.53,596,22.95,10.50,-85,1
1594831694,2020-07-15 18:48,44.98,944.75,1016.56,596,23.02,10.46,-87,1
1594831754,2020-07-15 18:49,45.23,944.75,1016.56,596,23.00,10.53,-87,1
1594831814,2020-07-15 18:50,45.65,944.75,1016.56,596,23.00,10.66,-89,1
1594831874,2020-07-15 18:51,44.90,944.73,1016.54,596,23.02,10.43,-88,1
1594831934,2020-07-15 18:52,45.15,944.69,1016.50,596,23.02,10.52,-88,1
1594831994,2020-07-15 18:53,44.70,944.73,1016.53,596,23.02,10.37,-87,1
1594832054,2020-07-15 18:54,45.25,944.70,1016.51,596,23.04,10.57,-87,1
1594832114,2020-07-15 18:55,45.25,944.72,1016.53,596,23.07,10.60,-88,1
1594832174,2020-07-15 18:56,45.19,944.71,1016.52,596,23.05,10.56,-88,1
1594832234,2020-07-15 18:57,44.83,944.73,1016.53,596,23.08,10.46,-88,1
1594832294,2020-07-15 18:58,44.55,944.69,1016.50,596,23.09,10.38,-88,1
1594832354,2020-07-15 18:59,44.63,944.73,1016.54,596,23.14,10.45,-89,1
1594832414,2020-07-15 19:00,44.47,944.71,1016.52,596,23.14,10.40,-90,1
1594832474,2020-07-15 19:01,44.45,944.72,1016.53,596,23.17,10.42,-87,1
1594832534,2020-07-15 19:02,44.89,944.71,1016.52,596,23.18,10.58,-86,1
1594832594,2020-07-15 19:03,45.21,944.73,1016.53,596,23.21,10.71,-87,1
1594832655,2020-07-15 19:04,45.15,944.73,1016.54,596,23.23,10.71,-86,1
1594832715,2020-07-15 19:05,45.01,944.73,1016.54,596,23.24,10.67,-90,1
1594832775,2020-07-15 19:06,44.68,944.73,1016.54,596,23.27,10.59,-88,1
1594832835,2020-07-15 19:07,44.96,944.73,1016.54,596,23.31,10.72,-88,1
1594832895,2020-07-15 19:08,44.87,944.74,1016.55,596,23.28,10.66,-88,1
1594832955,2020-07-15 19:09,44.87,944.75,1016.55,596,23.33,10.71,-86,1
1594833015,2020-07-15 19:10,44.79,944.77,1016.57,596,23.34,10.69,-88,1
1594833075,2020-07-15 19:11,45.03,944.77,1016.58,596,23.35,10.78,-88,1
1594833135,2020-07-15 19:12,44.63,944.76,1016.57,596,23.39,10.68,-87,1
1594833195,2020-07-15 19:13,44.21,944.76,1016.57,596,23.43,10.57,-87,1
1594833255,2020-07-15 19:14,44.44,944.75,1016.56,596,23.40,10.62,-88,1
1594833315,2020-07-15 19:15,44.45,944.78,1016.58,596,23.42,10.65,-86,1
1594833375,2020-07-15 19:16,44.62,944.76,1016.56,596,23.46,10.74,-89,1
1594833435,2020-07-15 19:17,44.78,944.77,1016.58,596,23.47,10.80,-89,1
1594833495,2020-07-15 19:18,44.94,944.75,1016.55,596,23.49,10.87,-88,1
1594833555,2020-07-15 19:19,44.91,944.76,1016.57,596,23.53,10.90,-87,1
1594833615,2020-07-15 19:20,45.06,944.75,1016.56,596,23.48,10.91,-88,1
1594833675,2020-07-15 19:21,45.02,944.78,1016.59,596,23.52,10.93,-88,1
1594833735,2020-07-15 19:22,45.01,944.77,1016.58,596,23.51,10.92,-86,1
1594833795,2020-07-15 19:23,44.92,944.76,1016.56,596,23.51,10.89,-87,1
1594833855,2020-07-15 19:24,45.04,944.76,1016.57,596,23.53,10.94,-86,1
1594833915,2020-07-15 19:25,45.05,944.73,1016.54,596,23.49,10.91,-87,1
1594833976,2020-07-15 19:26,44.77,944.77,1016.57,596,23.55,10.87,-86,1
1594834036,2020-07-15 19:27,44.64,944.76,1016.57,596,23.56,10.84,-88,1
1594834096,2020-07-15 19:28,44.55,944.77,1016.58,596,23.60,10.84,-90,1
1594834156,2020-07-15 19:29,44.61,944.78,1016.59,596,23.61,10.87,-88,1
1594834216,2020-07-15 19:30,44.64,944.78,1016.58,596,23.60,10.87,-87,1
1594834276,2020-07-15 19:31,44.75,944.80,1016.61,596,23.64,10.95,-88,1
1594834336,2020-07-15 19:32,44.53,944.77,1016.57,596,23.67,10.90,-86,1
1594834396,2020-07-15 19:33,44.24,944.79,1016.60,596,23.66,10.79,-86,1
1594834456,2020-07-15 19:34,44.24,944.78,1016.59,596,23.67,10.80,-88,1
1594834516,2020-07-15 19:35,44.23,944.78,1016.59,596,23.70,10.82,-87,1
1594834576,2020-07-15 19:36,43.87,944.78,1016.59,596,23.69,10.69,-86,1
1594834636,2020-07-15 19:37,44.08,944.79,1016.60,596,23.61,10.69,-87,1
1594834696,2020-07-15 19:38,43.97,944.79,1016.60,596,23.70,10.73,-87,1
1594834756,2020-07-15 19:39,43.85,944.79,1016.60,596,23.70,10.69,-87,1
1594834816,2020-07-15 19:40,43.94,944.80,1016.60,596,23.72,10.74,-87,1
1594834876,2020-07-15 19:41,43.80,944.82,1016.63,596,23.71,10.69,-86,1
1594834936,2020-07-15 19:42,43.42,944.80,1016.60,596,23.67,10.52,-87,1
1594834996,2020-07-15 19:43,43.70,944.80,1016.61,596,23.68,10.63,-87,1
1594835056,2020-07-15 19:44,43.54,944.78,1016.58,596,23.62,10.52,-87,1
1594835116,2020-07-15 19:45,43.45,944.78,1016.59,596,23.60,10.47,-87,1
1594835176,2020-07-15 19:46,43.48,944.78,1016.59,596,23.57,10.45,-87,1
1594835236,2020-07-15 19:47,43.65,944.78,1016.59,596,23.51,10.45,-86,1
1594835296,2020-07-15 19:48,43.64,944.78,1016.58,596,23.46,10.40,-88,1
1594835356,2020-07-15 19:49,43.80,944.75,1016.56,596,23.42,10.42,-88,1
1594835416,2020-07-15 19:50,43.86,944.74,1016.55,596,23.38,10.41,-87,1
1594835476,2020-07-15 19:51,43.96,944.73,1016.53,596,23.31,10.38,-87,1
1594835536,2020-07-15 19:52,44.03,944.74,1016.55,596,23.26,10.36,-87,1
1594835597,2020-07-15 19:53,44.47,944.78,1016.59,596,23.12,10.38,-88,1
1594835657,2020-07-15 19:54,44.77,944.78,1016.59,596,23.11,10.47,-87,1
1594835717,2020-07-15 19:55,44.85,944.77,1016.57,596,23.06,10.45,-87,1
1594835777,2020-07-15 19:56,44.98,944.78,1016.58,596,22.97,10.41,-86,1
1594835837,2020-07-15 19:57,44.81,944.77,1016.58,596,22.81,10.21,-87,1
1594835897,2020-07-15 19:58,45.15,944.76,1016.57,596,22.74,10.26,-88,1
1594835957,2020-07-15 19:59,45.55,944.77,1016.57,596,22.63,10.29,-86,1
1594836017,2020-07-15 20:00,45.67,944.79,1016.60,596,22.54,10.25,-86,1
1594836077,2020-07-15 20:01,45.85,944.79,1016.60,596,22.51,10.28,-88,1
1594836137,2020-07-15 20:02,45.95,944.80,1016.61,596,22.39,10.21,-88,1
1594836197,2020-07-15 20:03,45.52,944.82,1016.62,596,22.36,10.04,-87,1
1594836257,2020-07-15 20:04,45.94,944.82,1016.63,596,22.29,10.11,-87,1
1594836317,2020-07-15 20:05,46.06,944.86,1016.67,596,22.23,10.10,-86,1
1594836377,2020-07-15 20:06,46.09,944.85,1016.66,596,22.17,10.05,-90,1
1594836437,2020-07-15 20:07,46.22,944.83,1016.64,596,22.08,10.01,-88,1
1594836497,2020-07-15 20:08,46.49,944.83,1016.64,596,22.02,10.04,-87,1
1594836557,2020-07-15 20:09,46.49,944.84,1016.64,596,21.95,9.98,-89,1
1594836617,2020-07-15 20:10,46.85,944.85,1016.66,596,21.85,10.01,-88,1
1594836677,2020-07-15 20:11,46.50,944.91,1016.71,596,21.81,9.86,-89,1
1594836737,2020-07-15 20:12,46.47,944.83,1016.63,596,21.75,9.79,-88,1
1594836797,2020-07-15 20:13,47.38,944.83,1016.64,596,21.68,10.02,-89,1
1594836857,2020-07-15 20:14,47.35,944.86,1016.66,596,21.65,9.98,-89,1
1594836917,2020-07-15 20:15,46.93,944.87,1016.67,596,21.56,9.77,-87,1
1594836977,2020-07-15 20:16,47.41,944.89,1016.69,596,21.51,9.87,-87,1
1594837037,2020-07-15 20:17,47.48,944.91,1016.71,596,21.47,9.86,-88,1
1594837097,2020-07-15 20:18,47.38,944.91,1016.71,596,21.39,9.75,-87,1
1594837158,2020-07-15 20:19,47.45,944.94,1016.74,596,21.34,9.73,-88,1
1594837218,2020-07-15 20:20,47.40,944.96,1016.77,596,21.27,9.65,-88,1
1594837278,2020-07-15 20:21,47.72,944.97,1016.78,596,21.22,9.70,-89,1
1594837338,2020-07-15 20:22,47.90,944.98,1016.79,596,21.14,9.69,-88,1
1594837398,2020-07-15 20:23,48.16,944.98,1016.79,596,21.04,9.68,-86,1
1594837458,2020-07-15 20:24,48.27,944.97,1016.78,596,20.96,9.64,-88,1
1594837518,2020-07-15 20:25,48.73,945.02,1016.83,596,20.80,9.63,-87,1
1594837578,2020-07-15 20:26,49.31,945.00,1016.81,596,20.68,9.70,-88,1
1594837638,2020-07-15 20:27,49.46,944.95,1016.76,596,20.59,9.66,-89,1
1594837698,2020-07-15 20:28,49.61,944.95,1016.76,596,20.48,9.61,-87,1
1594837758,2020-07-15 20:29,49.11,945.01,1016.82,596,20.47,9.45,-90,1
1594837818,2020-07-15 20:30,49.32,944.99,1016.80,596,20.41,9.45,-87,1
1594837878,2020-07-15 20:31,49.33,944.99,1016.80,596,20.37,9.42,-88,1
1594837938,2020-07-15 20:32,49.17,944.99,1016.80,596,20.33,9.34,-86,1
1594837998,2020-07-15 20:33,49.24,945.04,1016.84,596,20.30,9.33,-87,1
1594838058,2020-07-15 20:34,49.77,945.02,1016.82,596,20.25,9.44,-85,1
1594838118,2020-07-15 20:35,49.11,945.03,1016.84,596,20.20,9.20,-87,1
1594838178,2020-07-15 20:36,49.50,945.01,1016.81,596,20.17,9.29,-87,1
1594838238,2020-07-15 20:37,49.63,945.04,1016.84,596,20.10,9.26,-88,1
1594838298,2020-07-15 20:38,50.06,945.06,1016.86,596,19.99,9.29,-88,1
1594838358,2020-07-15 20:39,49.76,945.07,1016.88,596,19.95,9.16,-88,1
1594838418,2020-07-15 20:40,50.27,945.07,1016.88,596,19.91,9.28,-89,1
1594838478,2020-07-15 20:41,50.57,945.08,1016.89,596,19.76,9.23,-88,1
1594838538,2020-07-15 20:42,51.07,945.09,1016.90,596,19.71,9.33,-87,1
1594838598,2020-07-15 20:43,51.15,945.10,1016.90,596,19.68,9.32,-88,1
1594838659,2020-07-15 20:44,51.17,945.10,1016.91,596,19.61,9.26,-89,1
1594838719,2020-07-15 20:45,51.55,945.09,1016.90,596,19.57,9.34,-87,1
1594838779,2020-07-15 20:46,51.82,945.08,1016.89,596,19.53,9.38,-88,1
1594838839,2020-07-15 20:47,51.79,945.10,1016.91,596,19.50,9.34,-86,1
1594838899,2020-07-15 20:48,52.04,945.06,1016.87,596,19.42,9.34,-87,1
1594838959,2020-07-15 20:49,52.12,945.07,1016.88,596,19.39,9.33,-88,1
1594839019,2020-07-15 20:50,52.65,945.07,1016.87,596,19.32,9.42,-87,1
1594839079,2020-07-15 20:51,52.76,945.10,1016.91,596,19.26,9.40,-88,1
1594839139,2020-07-15 20:52,54.24,945.08,1016.89,596,19.03,9.59,-86,1
1594839199,2020-07-15 20:53,55.05,945.15,1016.96,596,18.86,9.65,-87,1
1594839259,2020-07-15 20:54,53.77,945.09,1016.89,596,18.93,9.37,-88,1
1594839319,2020-07-15 20:55,53.57,945.09,1016.90,596,18.87,9.26,-86,1
1594839379,2020-07-15 20:56,54.18,945.09,1016.90,596,18.82,9.38,-87,1
1594839439,2020-07-15 20:57,54.48,944.97,1016.78,596,18.78,9.43,-88,1
1594839499,2020-07-15 20:58,55.90,945.07,1016.88,596,18.57,9.62,-87,1
1594839559,2020-07-15 20:59,54.70,945.03,1016.84,596,18.62,9.34,-86,1
1594839619,2020-07-15 21:00,54.16,945.06,1016.87,596,18.58,9.15,-87,1
1594839679,2020-07-15 21:01,54.95,945.03,1016.83,596,18.48,9.28,-87,1
1594839739,2020-07-15 21:02,54.87,944.98,1016.79,596,18.41,9.19,-86,1
1594839862,2020-07-15 21:04,53.93,945.02,1016.83,596,18.37,8.90,-86,1
1594839922,2020-07-15 21:05,54.78,945.03,1016.84,596,18.28,9.04,-87,1
1594839982,2020-07-15 21:06,54.55,945.05,1016.85,596,18.27,8.97,-87,1
1594840042,2020-07-15 21:07,54.65,945.04,1016.85,596,18.22,8.95,-87,1
1594840104,2020-07-15 21:08,55.39,945.06,1016.87,596,18.20,9.13,-85,1
1594840164,2020-07-15 21:09,55.44,945.07,1016.88,596,18.13,9.08,-85,1
1594840224,2020-07-15 21:10,54.76,945.06,1016.87,596,18.07,8.84,-88,1
1594840284,2020-07-15 21:11,55.76,945.06,1016.87,596,18.05,9.09,-85,1
1594840344,2020-07-15 21:12,55.86,945.08,1016.89,596,17.97,9.04,-86,1
1594840404,2020-07-15 21:13,56.89,945.09,1016.90,596,17.92,9.27,-86,1
1594840465,2020-07-15 21:14,56.65,945.11,1016.92,596,17.88,9.17,-86,1
1594840526,2020-07-15 21:15,56.46,945.13,1016.94,596,17.84,9.08,-85,1
1594840652,2020-07-15 21:17,56.18,945.10,1016.91,596,17.77,8.94,-86,1
1594840778,2020-07-15 21:19,56.81,945.12,1016.92,596,17.56,8.91,-87,1
1594841095,2020-07-15 21:24,57.03,945.12,1016.93,596,17.24,8.67,-87,1
1594841789,2020-07-15 21:36,59.69,945.23,1017.04,596,16.49,8.64,-85,1
1594841916,2020-07-15 21:38,60.33,945.22,1017.03,596,16.36,8.67,-86,1
1594842232,2020-07-15 21:43,59.97,945.28,1017.09,596,16.11,8.35,-86,1
1594842483,2020-07-15 21:48,59.55,945.31,1017.12,596,16.04,8.18,-85,1
1594842610,2020-07-15 21:50,60.00,945.33,1017.14,596,16.00,8.26,-87,1
1594842734,2020-07-15 21:52,59.80,945.34,1017.15,596,15.99,8.20,-85,1
1594842858,2020-07-15 21:54,59.77,945.30,1017.10,596,15.95,8.15,-86,1
1594843046,2020-07-15 21:57,61.71,945.27,1017.08,596,15.75,8.43,-88,1
1594843110,2020-07-15 21:58,60.41,945.28,1017.09,596,15.69,8.06,-85,1
1594843234,2020-07-15 22:00,60.86,945.31,1017.12,596,15.69,8.17,-85,1
1594843487,2020-07-15 22:04,60.28,945.30,1017.10,596,15.63,7.97,-85,1
1594843550,2020-07-15 22:05,60.26,945.29,1017.10,596,15.63,7.97,-87,1
1594843674,2020-07-15 22:07,60.03,945.27,1017.08,596,15.59,7.88,-85,1
1594843798,2020-07-15 22:09,60.86,945.28,1017.09,596,15.56,8.05,-85,1
1594844239,2020-07-15 22:17,60.64,945.29,1017.10,596,15.40,7.84,-86,1
1594844300,2020-07-15 22:18,60.40,945.29,1017.10,596,15.37,7.76,-85,1
1594844360,2020-07-15 22:19,60.03,945.28,1017.09,596,15.35,7.65,-85,1
1594844487,2020-07-15 22:21,60.85,945.29,1017.10,596,15.29,7.79,-85,1
1594844550,2020-07-15 22:22,60.50,945.27,1017.08,596,15.29,7.71,-86,1
1594844613,2020-07-15 22:23,60.35,945.27,1017.08,596,15.24,7.62,-87,1
1594844676,2020-07-15 22:24,60.03,945.28,1017.09,596,15.24,7.55,-85,1
1594844736,2020-07-15 22:25,60.42,945.28,1017.09,596,15.22,7.62,-85,1
1594844800,2020-07-15 22:26,60.65,945.28,1017.09,596,15.20,7.66,-87,1
1594844861,2020-07-15 22:27,61.12,945.27,1017.08,596,15.17,7.74,-86,1
1594844923,2020-07-15 22:28,61.91,945.26,1017.07,596,15.14,7.90,-86,1
1594844985,2020-07-15 22:29,60.98,945.27,1017.08,596,15.13,7.67,-85,1
1594845047,2020-07-15 22:30,61.05,945.27,1017.08,596,15.11,7.67,-85,1
1594845111,2020-07-15 22:31,61.10,945.28,1017.09,596,15.10,7.67,-85,1
1594845172,2020-07-15 22:32,60.66,945.25,1017.06,596,15.07,7.54,-86,1
1594845236,2020-07-15 22:33,61.07,945.25,1017.06,596,15.03,7.60,-85,1
1594845360,2020-07-15 22:36,62.03,945.28,1017.08,596,14.99,7.79,-85,1
1594845423,2020-07-15 22:37,61.98,945.29,1017.10,596,14.98,7.77,-84,1
1594845485,2020-07-15 22:38,61.76,945.25,1017.06,596,14.92,7.66,-84,1
1594845546,2020-07-15 22:39,62.58,945.24,1017.05,596,14.94,7.87,-85,1
1594845607,2020-07-15 22:40,61.89,945.22,1017.03,596,14.91,7.68,-86,1
1594845731,2020-07-15 22:42,62.61,945.24,1017.04,596,14.81,7.76,-85,1
1594845858,2020-07-15 22:44,62.87,945.22,1017.03,596,14.82,7.83,-84,1
1594845921,2020-07-15 22:45,62.38,945.23,1017.04,596,14.79,7.68,-86,1
1594845984,2020-07-15 22:46,62.04,945.22,1017.03,596,14.82,7.63,-85,1
1594846048,2020-07-15 22:47,62.63,945.20,1017.01,596,14.83,7.78,-84,1
1594846109,2020-07-15 22:48,62.46,945.21,1017.02,596,14.82,7.73,-86,1
1594846171,2020-07-15 22:49,62.31,945.21,1017.01,596,14.81,7.69,-87,1
1594846295,2020-07-15 22:51,62.74,945.25,1017.05,596,14.81,7.79,-86,1
1594846356,2020-07-15 22:52,62.31,945.20,1017.01,596,14.83,7.71,-86,1
1594846417,2020-07-15 22:53,62.57,945.20,1017.00,596,14.81,7.75,-87,1
1594846478,2020-07-15 22:54,63.20,945.18,1016.98,596,14.81,7.89,-85,1
1594846539,2020-07-15 22:55,62.95,945.21,1017.01,596,14.76,7.79,-86,1
1594846602,2020-07-15 22:56,63.53,945.20,1017.01,596,14.79,7.95,-86,1
1594846665,2020-07-15 22:57,62.68,945.18,1016.98,596,14.79,7.76,-85,1
1594846727,2020-07-15 22:58,63.08,945.16,1016.97,596,14.80,7.86,-84,1
1594846979,2020-07-15 23:02,63.10,945.18,1016.99,596,14.80,7.86,-85,1
1594847043,2020-07-15 23:04,63.09,945.17,1016.98,596,14.78,7.84,-84,1
1594847103,2020-07-15 23:05,63.10,945.19,1017.00,596,14.78,7.84,-85,1
1594847164,2020-07-15 23:06,62.46,945.17,1016.98,596,14.78,7.69,-84,1
1594847226,2020-07-15 23:07,62.60,945.18,1016.99,596,14.78,7.73,-85,1
1594847287,2020-07-15 23:08,63.34,945.20,1017.00,596,14.79,7.91,-85,1
1594847348,2020-07-15 23:09,62.78,945.20,1017.00,596,14.78,7.77,-84,1
1594847409,2020-07-15 23:10,62.56,945.19,1017.00,596,14.78,7.72,-86,1
1594847535,2020-07-15 23:12,63.27,945.18,1016.99,596,14.73,7.84,-86,1
1594847598,2020-07-15 23:13,63.04,945.15,1016.96,596,14.72,7.77,-86,1
1594847722,2020-07-15 23:15,62.92,945.19,1016.99,596,14.70,7.72,-84,1
1594847783,2020-07-15 23:16,63.33,945.17,1016.97,596,14.69,7.81,-85,1
1594847844,2020-07-15 23:17,63.40,945.15,1016.96,596,14.68,7.82,-86,1
1594847906,2020-07-15 23:18,63.81,945.16,1016.96,596,14.68,7.91,-86,1
1594848031,2020-07-15 23:20,63.37,945.17,1016.98,596,14.66,7.79,-86,1
1594848093,2020-07-15 23:21,63.01,945.14,1016.95,596,14.63,7.68,-86,1
1594848156,2020-07-15 23:22,63.75,945.13,1016.94,596,14.61,7.83,-86,1
1594848281,2020-07-15 23:24,63.46,945.15,1016.95,596,14.55,7.71,-86,1
1594848342,2020-07-15 23:25,62.98,945.12,1016.92,596,14.49,7.54,-84,1
1594848402,2020-07-15 23:26,63.30,945.11,1016.91,596,14.48,7.61,-84,1
1594848466,2020-07-15 23:27,63.79,945.09,1016.90,596,14.47,7.71,-86,1
1594848592,2020-07-15 23:29,63.51,945.11,1016.92,596,14.35,7.53,-84,1
1594848653,2020-07-15 23:30,63.35,945.11,1016.92,596,14.35,7.49,-84,1
1594848714,2020-07-15 23:31,64.04,945.11,1016.92,596,14.32,7.62,-84,1
1594848775,2020-07-15 23:32,64.79,945.08,1016.88,596,14.29,7.77,-85,1
1594848838,2020-07-15 23:33,64.59,945.10,1016.91,596,14.29,7.72,-85,1
1594848901,2020-07-15 23:35,63.48,945.08,1016.89,596,14.24,7.42,-85,1
1594848962,2020-07-15 23:36,64.43,945.08,1016.89,596,14.24,7.64,-87,1
1594849024,2020-07-15 23:37,63.73,945.10,1016.90,596,14.22,7.46,-85,1
1594849086,2020-07-15 23:38,64.38,945.10,1016.90,596,14.21,7.60,-86,1
1594849149,2020-07-15 23:39,63.94,945.07,1016.88,596,14.14,7.43,-87,1
1594849210,2020-07-15 23:40,64.61,945.08,1016.89,596,14.15,7.59,-85,1
1594849333,2020-07-15 23:42,64.51,945.06,1016.87,596,14.11,7.53,-85,1
1594849396,2020-07-15 23:43,63.61,945.07,1016.88,596,14.10,7.32,-85,1
1594849521,2020-07-15 23:45,65.10,945.05,1016.86,596,14.00,7.56,-86,1
1594849645,2020-07-15 23:47,65.08,945.10,1016.90,596,13.91,7.47,-86,1
1594849708,2020-07-15 23:48,65.13,945.08,1016.89,596,13.87,7.44,-85,1
1594849769,2020-07-15 23:49,64.27,945.07,1016.88,596,13.86,7.24,-85,1
1594849829,2020-07-15 23:50,64.47,945.05,1016.86,596,13.85,7.28,-86,1
1594849891,2020-07-15 23:51,64.58,945.05,1016.85,596,13.85,7.30,-86,1
1594849954,2020-07-15 23:52,64.83,945.02,1016.83,596,13.84,7.35,-86,1
1594850015,2020-07-15 23:53,65.14,945.03,1016.84,596,13.84,7.42,-85,1
1594850076,2020-07-15 23:54,64.29,945.03,1016.84,596,13.81,7.20,-86,1
1594850138,2020-07-15 23:55,64.52,945.06,1016.86,596,13.81,7.25,-86,1
1594850199,2020-07-15 23:56,64.74,945.08,1016.88,596,13.79,7.28,-86,1
1594850260,2020-07-15 23:57,64.18,945.08,1016.89,596,13.78,7.14,-85,1
1594850322,2020-07-15 23:58,63.70,945.09,1016.90,596,13.78,7.03,-86,1