1594850446,2020-07-16 00:00,64.14,945.09,1016.89,596,13.75,7.10,-86,1 1594850571,2020-07-16 00:02,64.41,945.04,1016.85,596,13.68,7.10,-86,1 1594850633,2020-07-16 00:03,64.72,945.03,1016.84,596,13.64,7.13,-84,1 1594850694,2020-07-16 00:04,65.25,945.05,1016.86,596,13.61,7.22,-87,1 1594850757,2020-07-16 00:05,64.92,945.04,1016.85,596,13.61,7.15,-86,1 1594850818,2020-07-16 00:06,64.62,945.04,1016.85,596,13.59,7.06,-85,1 1594850942,2020-07-16 00:09,64.58,945.03,1016.83,596,13.57,7.03,-85,1 1594851003,2020-07-16 00:10,64.39,945.03,1016.84,596,13.53,6.95,-85,1 1594851065,2020-07-16 00:11,65.03,945.02,1016.83,596,13.51,7.08,-84,1 1594851126,2020-07-16 00:12,65.34,945.01,1016.82,596,13.46,7.10,-85,1 1594851188,2020-07-16 00:13,65.04,945.00,1016.81,596,13.46,7.03,-85,1 1594851375,2020-07-16 00:16,65.34,945.00,1016.81,596,13.35,7.00,-86,1 1594851436,2020-07-16 00:17,65.29,945.01,1016.82,596,13.27,6.91,-84,1 1594851748,2020-07-16 00:22,66.79,945.02,1016.83,596,13.26,7.23,-84,1 1594851810,2020-07-16 00:23,66.36,944.99,1016.80,596,13.24,7.12,-86,1 1594851870,2020-07-16 00:24,64.87,945.01,1016.81,596,13.24,6.79,-86,1 1594851931,2020-07-16 00:25,65.25,945.02,1016.82,596,13.23,6.86,-85,1 1594851993,2020-07-16 00:26,64.77,945.02,1016.83,596,13.22,6.74,-87,1 1594852054,2020-07-16 00:27,64.39,945.01,1016.82,596,13.20,6.64,-85,1 1594852117,2020-07-16 00:28,65.24,945.02,1016.83,596,13.18,6.81,-84,1 1594852179,2020-07-16 00:29,65.21,945.03,1016.84,596,13.16,6.79,-84,1 1594852304,2020-07-16 00:31,65.17,944.96,1016.76,596,13.12,6.74,-86,1 1594852427,2020-07-16 00:33,65.53,944.98,1016.79,596,13.08,6.78,-84,1 1594852489,2020-07-16 00:34,65.49,945.02,1016.83,596,13.09,6.78,-87,1 1594852550,2020-07-16 00:35,65.17,945.07,1016.87,596,13.07,6.69,-86,1 1594852611,2020-07-16 00:36,65.27,945.07,1016.88,596,13.07,6.71,-85,1 1594852672,2020-07-16 00:37,65.17,945.06,1016.87,596,13.06,6.68,-85,1 1594852732,2020-07-16 00:38,64.75,945.06,1016.87,596,13.04,6.57,-85,1 1594852794,2020-07-16 00:39,64.46,945.08,1016.89,596,12.99,6.46,-86,1 1594852854,2020-07-16 00:40,64.44,945.09,1016.89,596,12.98,6.44,-85,1 1594852917,2020-07-16 00:41,64.48,945.07,1016.88,596,12.91,6.38,-86,1 1594852977,2020-07-16 00:42,65.21,945.06,1016.87,596,12.95,6.59,-85,1 1594853037,2020-07-16 00:43,66.03,945.03,1016.83,596,12.95,6.77,-84,1 1594853160,2020-07-16 00:46,65.91,945.02,1016.83,596,12.93,6.72,-84,1 1594853222,2020-07-16 00:47,65.95,945.04,1016.85,596,12.92,6.72,-86,1 1594853283,2020-07-16 00:48,65.68,945.05,1016.86,596,12.91,6.65,-85,1 1594853343,2020-07-16 00:49,65.14,945.04,1016.85,596,12.88,6.50,-85,1 1594853468,2020-07-16 00:51,64.79,945.06,1016.87,596,12.85,6.40,-85,1 1594853530,2020-07-16 00:52,65.31,945.07,1016.88,596,12.84,6.50,-84,1 1594853591,2020-07-16 00:53,65.46,945.04,1016.85,596,12.78,6.48,-86,1 1594853654,2020-07-16 00:54,65.41,945.06,1016.87,596,12.77,6.46,-85,1 1594853715,2020-07-16 00:55,66.19,945.02,1016.83,596,12.71,6.57,-84,1 1594853777,2020-07-16 00:56,66.86,945.06,1016.87,596,12.72,6.73,-85,1 1594854154,2020-07-16 01:02,65.60,945.09,1016.90,596,12.65,6.39,-84,1 1594854215,2020-07-16 01:03,65.57,945.07,1016.88,596,12.64,6.37,-85,1 1594854276,2020-07-16 01:04,65.33,945.02,1016.83,596,12.59,6.27,-86,1 1594854464,2020-07-16 01:07,65.78,945.02,1016.83,596,12.55,6.33,-86,1 1594854526,2020-07-16 01:08,65.43,945.03,1016.84,596,12.55,6.25,-85,1 1594854587,2020-07-16 01:09,65.13,945.02,1016.83,596,12.54,6.18,-85,1 1594854650,2020-07-16 01:10,65.44,944.98,1016.78,596,12.50,6.21,-86,1 1594854711,2020-07-16 01:11,65.76,945.01,1016.82,596,12.50,6.28,-85,1 1594854774,2020-07-16 01:12,66.01,944.97,1016.77,596,12.48,6.32,-84,1 1594854835,2020-07-16 01:13,66.20,944.99,1016.79,596,12.46,6.34,-86,1 1594854960,2020-07-16 01:16,66.24,944.97,1016.78,596,12.44,6.33,-85,1 1594855021,2020-07-16 01:17,65.62,945.00,1016.80,596,12.42,6.17,-86,1 1594855082,2020-07-16 01:18,65.48,944.97,1016.78,596,12.40,6.12,-84,1 1594855143,2020-07-16 01:19,66.21,944.96,1016.77,596,12.39,6.27,-84,1 1594855204,2020-07-16 01:20,66.23,944.97,1016.78,596,12.39,6.28,-85,1 1594855270,2020-07-16 01:21,65.49,944.98,1016.79,596,12.37,6.10,-85,1 1594855331,2020-07-16 01:22,66.37,944.97,1016.78,596,12.37,6.29,-85,1 1594855517,2020-07-16 01:25,65.98,944.99,1016.80,596,12.31,6.15,-87,1 1594855579,2020-07-16 01:26,66.45,944.98,1016.79,596,12.30,6.24,-85,1 1594855642,2020-07-16 01:27,66.65,945.00,1016.81,596,12.29,6.28,-84,1 1594855703,2020-07-16 01:28,65.99,945.00,1016.81,596,12.27,6.11,-84,1 1594855764,2020-07-16 01:29,66.27,945.01,1016.82,596,12.26,6.16,-86,1 1594855828,2020-07-16 01:30,66.30,945.00,1016.81,596,12.25,6.16,-84,1 1594855891,2020-07-16 01:31,67.45,945.00,1016.80,596,12.24,6.40,-85,1 1594855954,2020-07-16 01:32,67.33,945.04,1016.85,596,12.23,6.37,-84,1 1594856015,2020-07-16 01:33,66.93,945.02,1016.83,596,12.20,6.25,-85,1 1594856075,2020-07-16 01:34,68.07,944.92,1016.73,596,12.19,6.49,-84,1 1594856137,2020-07-16 01:35,68.05,945.01,1016.82,596,12.16,6.45,-85,1 1594856200,2020-07-16 01:36,67.45,945.01,1016.82,596,12.15,6.31,-85,1 1594856261,2020-07-16 01:37,67.96,944.99,1016.80,596,12.15,6.42,-85,1 1594856385,2020-07-16 01:39,67.03,944.98,1016.79,596,12.15,6.22,-86,1 1594856446,2020-07-16 01:40,67.12,945.00,1016.81,596,12.14,6.23,-85,1 1594856507,2020-07-16 01:41,67.42,945.02,1016.83,596,12.15,6.31,-87,1 1594856569,2020-07-16 01:42,67.28,944.97,1016.78,596,12.14,6.27,-84,1 1594856629,2020-07-16 01:43,66.95,945.04,1016.85,596,12.13,6.19,-85,1 1594856690,2020-07-16 01:44,66.99,945.04,1016.85,596,12.13,6.20,-85,1 1594856750,2020-07-16 01:45,66.68,945.03,1016.84,596,12.12,6.12,-84,1 1594856811,2020-07-16 01:46,66.25,945.02,1016.82,596,12.10,6.01,-86,1 1594856872,2020-07-16 01:47,66.81,945.01,1016.82,596,12.11,6.14,-84,1 1594856933,2020-07-16 01:48,66.77,945.03,1016.84,596,12.05,6.07,-85,1 1594856993,2020-07-16 01:49,67.23,944.99,1016.79,596,11.99,6.11,-85,1 1594857055,2020-07-16 01:50,66.95,944.97,1016.78,596,11.99,6.05,-85,1 1594857116,2020-07-16 01:51,67.38,944.99,1016.80,596,11.99,6.15,-84,1 1594857177,2020-07-16 01:52,67.11,944.96,1016.77,596,11.98,6.08,-85,1 1594857365,2020-07-16 01:56,66.68,944.99,1016.80,596,11.90,5.91,-84,1 1594857426,2020-07-16 01:57,66.90,944.95,1016.76,596,11.90,5.96,-86,1 1594857489,2020-07-16 01:58,67.12,944.94,1016.75,596,11.90,6.00,-86,1 1594857613,2020-07-16 02:00,66.72,944.95,1016.75,596,11.90,5.92,-85,1 1594857679,2020-07-16 02:01,66.54,944.93,1016.74,596,11.88,5.86,-84,1 1594857739,2020-07-16 02:02,66.86,944.90,1016.71,596,11.87,5.92,-84,1 1594857799,2020-07-16 02:03,67.01,944.93,1016.74,596,11.87,5.95,-84,1 1594857860,2020-07-16 02:04,67.02,944.92,1016.73,596,11.86,5.94,-85,1 1594857922,2020-07-16 02:05,66.97,944.91,1016.72,596,11.85,5.92,-84,1 1594857984,2020-07-16 02:06,67.45,944.91,1016.71,596,11.82,6.00,-86,1 1594858045,2020-07-16 02:07,67.30,944.91,1016.72,596,11.81,5.96,-87,1 1594858106,2020-07-16 02:08,67.38,944.89,1016.70,596,11.81,5.97,-85,1 1594858166,2020-07-16 02:09,67.44,944.89,1016.70,596,11.81,5.99,-85,1 1594858228,2020-07-16 02:10,67.63,944.90,1016.71,596,11.81,6.03,-85,1 1594858289,2020-07-16 02:11,67.24,944.90,1016.70,596,11.82,5.95,-85,1 1594858350,2020-07-16 02:12,67.27,944.90,1016.70,596,11.81,5.95,-86,1 1594858410,2020-07-16 02:13,67.69,944.90,1016.71,596,11.81,6.04,-85,1 1594858534,2020-07-16 02:15,67.34,944.86,1016.67,596,11.77,5.93,-86,1 1594858596,2020-07-16 02:16,67.17,944.88,1016.68,596,11.77,5.89,-84,1 1594858659,2020-07-16 02:17,67.10,944.87,1016.68,596,11.75,5.86,-85,1 1594858723,2020-07-16 02:18,67.19,944.86,1016.67,596,11.75,5.88,-83,1 1594858784,2020-07-16 02:19,67.30,944.87,1016.67,596,11.75,5.90,-86,1 1594858845,2020-07-16 02:20,67.04,944.86,1016.66,596,11.74,5.83,-83,1 1594858906,2020-07-16 02:21,67.23,944.85,1016.66,596,11.75,5.88,-85,1 1594858969,2020-07-16 02:22,67.28,944.86,1016.67,596,11.76,5.91,-84,1 1594859032,2020-07-16 02:23,67.00,944.85,1016.66,596,11.76,5.84,-85,1 1594859092,2020-07-16 02:24,66.83,944.85,1016.66,596,11.75,5.80,-85,1 1594859153,2020-07-16 02:25,66.69,944.83,1016.63,596,11.75,5.77,-84,1 1594859216,2020-07-16 02:26,67.33,944.84,1016.65,596,11.73,5.89,-86,1 1594859277,2020-07-16 02:27,67.46,944.87,1016.67,596,11.73,5.91,-86,1 1594859337,2020-07-16 02:28,67.37,944.86,1016.67,596,11.73,5.90,-85,1 1594859397,2020-07-16 02:29,67.28,944.88,1016.69,596,11.72,5.87,-84,1 1594859521,2020-07-16 02:32,67.56,944.86,1016.67,596,11.69,5.90,-85,1 1594859581,2020-07-16 02:33,67.11,944.85,1016.66,596,11.66,5.77,-84,1 1594859642,2020-07-16 02:34,67.72,944.86,1016.66,596,11.65,5.89,-84,1 1594859767,2020-07-16 02:36,67.73,944.81,1016.62,596,11.62,5.87,-85,1 1594859828,2020-07-16 02:37,68.14,944.84,1016.64,596,11.61,5.94,-85,1 1594859889,2020-07-16 02:38,68.16,944.84,1016.65,596,11.60,5.94,-84,1 1594859950,2020-07-16 02:39,68.63,944.86,1016.66,596,11.59,6.03,-85,1 1594860011,2020-07-16 02:40,68.56,944.85,1016.65,596,11.58,6.00,-85,1 1594860136,2020-07-16 02:42,67.69,944.82,1016.63,596,11.57,5.81,-84,1 1594860197,2020-07-16 02:43,68.12,944.78,1016.59,596,11.58,5.91,-86,1 1594860258,2020-07-16 02:44,68.19,944.80,1016.61,596,11.58,5.93,-86,1 1594860320,2020-07-16 02:45,69.34,944.80,1016.61,596,11.49,6.08,-85,1 1594860445,2020-07-16 02:47,68.74,944.82,1016.62,596,11.49,5.96,-85,1 1594860506,2020-07-16 02:48,68.82,944.82,1016.62,596,11.49,5.97,-84,1 1594860567,2020-07-16 02:49,68.30,944.83,1016.63,596,11.49,5.86,-85,1 1594860628,2020-07-16 02:50,68.13,944.79,1016.59,596,11.48,5.82,-85,1 1594860689,2020-07-16 02:51,68.60,944.81,1016.62,596,11.50,5.94,-85,1 1594860750,2020-07-16 02:52,68.37,944.80,1016.61,596,11.47,5.86,-85,1 1594860811,2020-07-16 02:53,68.56,944.82,1016.63,596,11.45,5.88,-85,1 1594860872,2020-07-16 02:54,68.16,944.83,1016.64,596,11.42,5.77,-86,1 1594860933,2020-07-16 02:55,69.08,944.78,1016.59,596,11.29,5.84,-84,1 1594860995,2020-07-16 02:56,69.19,944.79,1016.59,596,11.34,5.91,-85,1 1594861059,2020-07-16 02:57,69.06,944.78,1016.59,596,11.34,5.88,-84,1 1594861183,2020-07-16 02:59,68.89,944.77,1016.58,596,11.36,5.86,-85,1 1594861244,2020-07-16 03:00,68.78,944.76,1016.57,596,11.35,5.83,-82,1 1594861305,2020-07-16 03:01,68.57,944.78,1016.58,596,11.34,5.78,-85,1 1594861368,2020-07-16 03:02,68.74,944.75,1016.55,596,11.33,5.80,-86,1 1594861431,2020-07-16 03:03,68.69,944.77,1016.58,596,11.34,5.80,-86,1 1594861492,2020-07-16 03:04,68.33,944.74,1016.54,596,11.34,5.73,-85,1 1594861553,2020-07-16 03:05,68.71,944.74,1016.54,596,11.36,5.83,-84,1 1594861614,2020-07-16 03:06,68.27,944.73,1016.53,596,11.36,5.73,-84,1 1594861675,2020-07-16 03:07,68.73,944.74,1016.55,596,11.36,5.83,-84,1 1594861799,2020-07-16 03:09,68.68,944.73,1016.53,596,11.39,5.85,-84,1 1594861859,2020-07-16 03:10,68.75,944.70,1016.51,596,11.40,5.87,-86,1 1594861920,2020-07-16 03:12,68.51,944.74,1016.54,596,11.40,5.82,-85,1 1594861982,2020-07-16 03:13,68.38,944.69,1016.50,596,11.39,5.79,-84,1 1594862044,2020-07-16 03:14,68.52,944.68,1016.48,596,11.39,5.81,-85,1 1594862105,2020-07-16 03:15,68.43,944.71,1016.51,596,11.40,5.81,-84,1 1594862166,2020-07-16 03:16,68.92,944.70,1016.50,596,11.39,5.90,-85,1 1594862227,2020-07-16 03:17,69.36,944.67,1016.48,596,11.41,6.01,-86,1 1594862288,2020-07-16 03:18,69.12,944.66,1016.47,596,11.41,5.96,-85,1 1594862350,2020-07-16 03:19,69.13,944.69,1016.50,596,11.42,5.97,-86,1 1594862474,2020-07-16 03:21,68.96,944.71,1016.51,596,11.43,5.95,-85,1 1594862535,2020-07-16 03:22,69.34,944.71,1016.52,596,11.43,6.03,-85,1 1594862596,2020-07-16 03:23,69.00,944.68,1016.49,596,11.44,5.96,-84,1 1594862657,2020-07-16 03:24,68.89,944.67,1016.48,596,11.45,5.95,-84,1 1594862719,2020-07-16 03:25,69.38,944.66,1016.47,596,11.47,6.07,-86,1 1594862782,2020-07-16 03:26,68.95,944.69,1016.50,596,11.47,5.98,-85,1 1594862845,2020-07-16 03:27,69.58,944.68,1016.49,596,11.49,6.13,-86,1 1594862906,2020-07-16 03:28,69.54,944.68,1016.48,596,11.50,6.13,-85,1 1594862969,2020-07-16 03:29,69.41,944.66,1016.47,596,11.49,6.10,-88,1 1594863029,2020-07-16 03:30,69.76,944.68,1016.48,596,11.49,6.17,-85,1 1594863091,2020-07-16 03:31,69.24,944.67,1016.48,596,11.49,6.06,-86,1 1594863152,2020-07-16 03:32,69.40,944.67,1016.48,596,11.49,6.10,-87,1 1594863212,2020-07-16 03:33,69.96,944.65,1016.46,596,11.44,6.16,-84,1 1594863273,2020-07-16 03:34,69.55,944.67,1016.48,596,11.46,6.10,-85,1 1594863333,2020-07-16 03:35,69.16,944.67,1016.48,596,11.44,6.00,-85,1 1594863394,2020-07-16 03:36,69.23,944.64,1016.44,596,11.45,6.02,-87,1 1594863455,2020-07-16 03:37,69.01,944.64,1016.44,596,11.45,5.97,-86,1 1594863516,2020-07-16 03:38,69.14,944.65,1016.46,596,11.45,6.00,-86,1 1594863580,2020-07-16 03:39,69.26,944.64,1016.45,596,11.47,6.05,-85,1 1594863641,2020-07-16 03:40,69.10,944.66,1016.46,596,11.47,6.01,-84,1 1594863702,2020-07-16 03:41,69.24,944.67,1016.48,596,11.48,6.05,-84,1 1594863762,2020-07-16 03:42,69.35,944.61,1016.42,596,11.48,6.07,-84,1 1594863825,2020-07-16 03:43,69.72,944.66,1016.47,596,11.49,6.16,-84,1 1594863888,2020-07-16 03:44,69.00,944.65,1016.46,596,11.49,6.01,-84,1 1594863949,2020-07-16 03:45,69.53,944.64,1016.45,596,11.50,6.13,-86,1 1594864010,2020-07-16 03:46,69.90,944.66,1016.47,596,11.53,6.24,-84,1 1594864072,2020-07-16 03:47,69.52,944.65,1016.46,596,11.53,6.16,-85,1 1594864134,2020-07-16 03:48,69.53,944.64,1016.45,596,11.54,6.17,-85,1 1594864195,2020-07-16 03:49,69.37,944.67,1016.48,596,11.47,6.07,-84,1 1594864258,2020-07-16 03:50,70.30,944.65,1016.45,596,11.43,6.22,-84,1 1594864319,2020-07-16 03:51,70.70,944.63,1016.43,596,11.42,6.30,-85,1 1594864381,2020-07-16 03:53,70.05,944.62,1016.43,596,11.42,6.16,-85,1 1594864631,2020-07-16 03:57,70.42,944.61,1016.42,596,11.44,6.26,-84,1 1594864692,2020-07-16 03:58,70.44,944.59,1016.39,596,11.40,6.22,-84,1 1594864754,2020-07-16 03:59,70.67,944.58,1016.39,596,11.40,6.27,-84,1 1594864815,2020-07-16 04:00,70.50,944.61,1016.41,596,11.38,6.22,-86,1 1594864876,2020-07-16 04:01,70.19,944.59,1016.39,596,11.38,6.15,-85,1 1594864936,2020-07-16 04:02,70.84,944.55,1016.35,596,11.40,6.31,-84,1 1594865060,2020-07-16 04:04,71.24,944.54,1016.35,596,11.42,6.41,-84,1 1594865122,2020-07-16 04:05,70.76,944.55,1016.36,596,11.42,6.31,-83,1 1594865186,2020-07-16 04:06,71.05,944.55,1016.36,596,11.44,6.39,-87,1 1594865247,2020-07-16 04:07,70.79,944.55,1016.36,596,11.46,6.35,-84,1 1594865308,2020-07-16 04:08,70.80,944.54,1016.35,596,11.48,6.37,-85,1 1594865369,2020-07-16 04:09,70.37,944.55,1016.35,596,11.51,6.32,-85,1 1594865430,2020-07-16 04:10,70.60,944.60,1016.41,596,11.49,6.34,-84,1 1594865492,2020-07-16 04:11,70.48,944.56,1016.37,596,11.51,6.34,-84,1 1594865553,2020-07-16 04:12,69.96,944.58,1016.39,596,11.52,6.24,-86,1 1594865615,2020-07-16 04:13,70.58,944.58,1016.39,596,11.52,6.37,-84,1 1594865676,2020-07-16 04:14,70.50,944.56,1016.37,596,11.52,6.35,-85,1 1594865736,2020-07-16 04:15,70.33,944.56,1016.37,596,11.52,6.32,-85,1 1594865799,2020-07-16 04:16,70.22,944.56,1016.37,596,11.54,6.31,-85,1 1594865863,2020-07-16 04:17,70.32,944.56,1016.37,596,11.54,6.33,-86,1 1594865923,2020-07-16 04:18,70.28,944.57,1016.38,596,11.53,6.32,-85,1 1594865984,2020-07-16 04:19,70.24,944.60,1016.41,596,11.56,6.34,-85,1 1594866045,2020-07-16 04:20,70.14,944.58,1016.38,596,11.55,6.31,-84,1 1594866106,2020-07-16 04:21,70.21,944.54,1016.35,596,11.56,6.33,-86,1 1594866167,2020-07-16 04:22,70.10,944.53,1016.34,596,11.57,6.32,-86,1 1594866290,2020-07-16 04:24,69.61,944.54,1016.35,596,11.59,6.23,-84,1 1594866353,2020-07-16 04:25,70.36,944.54,1016.35,596,11.61,6.41,-84,1 1594866413,2020-07-16 04:26,69.88,944.53,1016.33,596,11.63,6.33,-86,1 1594866474,2020-07-16 04:27,69.98,944.55,1016.35,596,11.64,6.36,-86,1 1594866535,2020-07-16 04:28,70.18,944.54,1016.35,596,11.67,6.43,-86,1 1594866597,2020-07-16 04:29,70.02,944.54,1016.35,596,11.65,6.38,-84,1 1594866657,2020-07-16 04:30,69.82,944.54,1016.35,596,11.66,6.35,-85,1 1594866719,2020-07-16 04:31,70.05,944.52,1016.33,596,11.63,6.36,-84,1 1594866845,2020-07-16 04:34,70.06,944.53,1016.33,596,11.66,6.39,-85,1 1594866908,2020-07-16 04:35,69.97,944.51,1016.32,596,11.64,6.36,-85,1 1594866969,2020-07-16 04:36,69.96,944.51,1016.32,596,11.67,6.38,-86,1 1594867030,2020-07-16 04:37,69.98,944.50,1016.31,596,11.68,6.40,-84,1 1594867091,2020-07-16 04:38,69.56,944.51,1016.32,596,11.69,6.32,-84,1 1594867151,2020-07-16 04:39,69.70,944.52,1016.33,596,11.69,6.35,-84,1 1594867214,2020-07-16 04:40,69.97,944.51,1016.32,596,11.70,6.41,-84,1 1594867275,2020-07-16 04:41,70.35,944.54,1016.35,596,11.69,6.48,-85,1 1594867336,2020-07-16 04:42,69.98,944.53,1016.34,596,11.72,6.44,-83,1 1594867397,2020-07-16 04:43,70.30,944.54,1016.35,596,11.72,6.50,-86,1 1594867457,2020-07-16 04:44,69.74,944.52,1016.33,596,11.73,6.40,-84,1 1594867519,2020-07-16 04:45,69.97,944.56,1016.37,596,11.74,6.45,-85,1 1594867580,2020-07-16 04:46,69.99,944.54,1016.35,596,11.71,6.43,-85,1 1594867640,2020-07-16 04:47,69.85,944.57,1016.37,596,11.72,6.41,-85,1 1594867701,2020-07-16 04:48,70.49,944.57,1016.37,596,11.73,6.55,-86,1 1594867762,2020-07-16 04:49,70.23,944.57,1016.37,596,11.73,6.50,-85,1 1594867823,2020-07-16 04:50,70.36,944.56,1016.36,596,11.75,6.54,-85,1 1594867884,2020-07-16 04:51,70.44,944.57,1016.38,596,11.75,6.56,-86,1 1594867945,2020-07-16 04:52,70.53,944.56,1016.37,596,11.77,6.60,-84,1 1594868071,2020-07-16 04:54,70.16,944.57,1016.37,596,11.79,6.54,-86,1 1594868132,2020-07-16 04:55,70.23,944.56,1016.37,596,11.81,6.57,-85,1 1594868193,2020-07-16 04:56,69.87,944.59,1016.40,596,11.82,6.51,-87,1 1594868253,2020-07-16 04:57,70.40,944.61,1016.41,596,11.83,6.63,-85,1 1594868316,2020-07-16 04:58,70.64,944.62,1016.42,596,11.85,6.70,-85,1 1594868377,2020-07-16 04:59,70.08,944.60,1016.41,596,11.85,6.58,-85,1 1594868438,2020-07-16 05:00,70.58,944.58,1016.38,596,11.87,6.70,-84,1 1594868498,2020-07-16 05:01,70.27,944.58,1016.39,596,11.90,6.67,-84,1 1594868559,2020-07-16 05:02,70.67,944.58,1016.38,596,11.89,6.74,-84,1 1594868624,2020-07-16 05:03,70.24,944.58,1016.39,596,11.89,6.65,-85,1 1594868684,2020-07-16 05:04,70.34,944.59,1016.40,596,11.90,6.68,-85,1 1594868745,2020-07-16 05:05,70.37,944.59,1016.40,596,11.91,6.70,-85,1 1594868805,2020-07-16 05:06,70.10,944.59,1016.39,596,11.90,6.63,-85,1 1594868866,2020-07-16 05:07,70.40,944.61,1016.42,596,11.90,6.70,-85,1 1594868992,2020-07-16 05:09,70.09,944.63,1016.44,596,11.90,6.63,-87,1 1594869053,2020-07-16 05:10,70.47,944.65,1016.46,596,11.92,6.73,-86,1 1594869114,2020-07-16 05:11,70.02,944.64,1016.45,596,11.92,6.64,-86,1 1594869175,2020-07-16 05:12,70.44,944.63,1016.44,596,11.93,6.73,-85,1 1594869236,2020-07-16 05:13,70.53,944.63,1016.44,596,11.93,6.75,-85,1 1594869297,2020-07-16 05:14,70.89,944.65,1016.45,596,11.94,6.84,-84,1 1594869359,2020-07-16 05:15,70.09,944.66,1016.46,596,11.92,6.65,-85,1 1594869421,2020-07-16 05:17,70.75,944.63,1016.43,596,11.95,6.82,-85,1 1594869482,2020-07-16 05:18,70.74,944.66,1016.46,596,11.95,6.81,-85,1 1594869543,2020-07-16 05:19,70.97,944.66,1016.46,596,11.94,6.85,-86,1 1594869604,2020-07-16 05:20,70.63,944.65,1016.46,596,11.96,6.80,-84,1 1594869729,2020-07-16 05:22,70.63,944.69,1016.49,596,11.99,6.83,-85,1 1594869790,2020-07-16 05:23,70.81,944.71,1016.52,596,12.00,6.88,-85,1 1594869850,2020-07-16 05:24,70.33,944.69,1016.50,596,12.01,6.79,-85,1 1594869910,2020-07-16 05:25,70.64,944.68,1016.49,596,12.02,6.86,-84,1 1594870034,2020-07-16 05:27,70.61,944.66,1016.47,596,12.07,6.90,-85,1 1594870095,2020-07-16 05:28,70.46,944.63,1016.43,596,12.08,6.88,-85,1 1594870156,2020-07-16 05:29,70.20,944.64,1016.44,596,12.09,6.84,-83,1 1594870216,2020-07-16 05:30,70.60,944.60,1016.41,596,12.11,6.94,-85,1 1594870277,2020-07-16 05:31,70.29,944.59,1016.40,596,12.12,6.88,-86,1 1594870338,2020-07-16 05:32,70.19,944.58,1016.39,596,12.11,6.85,-85,1 1594870398,2020-07-16 05:33,70.15,944.59,1016.39,596,12.13,6.87,-86,1 1594870458,2020-07-16 05:34,70.00,944.58,1016.39,596,12.14,6.84,-84,1 1594870519,2020-07-16 05:35,70.21,944.58,1016.38,596,12.13,6.88,-86,1 1594870706,2020-07-16 05:38,70.43,944.62,1016.43,596,12.11,6.90,-86,1 1594870766,2020-07-16 05:39,70.52,944.58,1016.38,596,12.09,6.90,-85,1 1594870828,2020-07-16 05:40,70.97,944.61,1016.42,596,12.02,6.93,-85,1 1594870888,2020-07-16 05:41,71.12,944.62,1016.43,596,12.04,6.98,-85,1 1594870949,2020-07-16 05:42,70.77,944.63,1016.43,596,12.04,6.91,-85,1 1594871011,2020-07-16 05:43,70.79,944.62,1016.43,596,12.05,6.92,-83,1 1594871135,2020-07-16 05:45,70.56,944.60,1016.40,596,12.00,6.83,-84,1 1594871195,2020-07-16 05:46,70.60,944.60,1016.41,596,12.05,6.88,-85,1 1594871257,2020-07-16 05:47,70.19,944.58,1016.39,596,12.05,6.80,-85,1 1594871317,2020-07-16 05:48,70.45,944.61,1016.41,596,12.06,6.86,-85,1 1594871377,2020-07-16 05:49,70.44,944.58,1016.38,596,12.07,6.87,-84,1 1594871439,2020-07-16 05:50,70.35,944.60,1016.41,596,12.08,6.86,-85,1 1594871499,2020-07-16 05:51,70.30,944.60,1016.41,596,12.08,6.85,-84,1 1594871561,2020-07-16 05:52,70.20,944.60,1016.41,596,12.09,6.84,-83,1 1594871621,2020-07-16 05:53,70.19,944.63,1016.43,596,12.09,6.83,-84,1 1594871682,2020-07-16 05:54,70.18,944.63,1016.43,596,12.08,6.82,-86,1 1594871743,2020-07-16 05:55,70.08,944.58,1016.39,596,12.09,6.81,-84,1 1594871803,2020-07-16 05:56,70.10,944.64,1016.45,596,12.09,6.82,-85,1 1594871864,2020-07-16 05:57,70.19,944.64,1016.44,596,12.09,6.83,-86,1 1594871926,2020-07-16 05:58,69.80,944.66,1016.47,596,12.04,6.71,-85,1 1594871987,2020-07-16 05:59,70.10,944.66,1016.47,596,12.04,6.77,-84,1 1594872048,2020-07-16 06:00,70.44,944.66,1016.47,596,12.00,6.80,-86,1 1594872109,2020-07-16 06:01,69.72,944.64,1016.45,596,11.99,6.64,-85,1 1594872170,2020-07-16 06:02,70.30,944.66,1016.46,596,11.97,6.74,-85,1 1594872232,2020-07-16 06:03,70.93,944.62,1016.42,596,11.97,6.87,-84,1 1594872292,2020-07-16 06:04,70.76,944.63,1016.44,596,11.96,6.83,-85,1 1594872353,2020-07-16 06:05,70.46,944.64,1016.45,596,11.92,6.73,-86,1 1594872414,2020-07-16 06:06,70.84,944.62,1016.43,596,11.91,6.80,-85,1 1594872474,2020-07-16 06:07,71.14,944.59,1016.40,596,11.93,6.88,-84,1 1594872538,2020-07-16 06:08,71.10,944.58,1016.39,596,11.95,6.89,-86,1 1594872599,2020-07-16 06:09,71.04,944.60,1016.40,596,11.97,6.89,-86,1 1594872660,2020-07-16 06:11,71.41,944.59,1016.39,596,11.99,6.99,-85,1 1594872721,2020-07-16 06:12,71.32,944.63,1016.44,596,12.02,7.00,-84,1 1594872908,2020-07-16 06:15,71.49,944.62,1016.43,596,12.07,7.08,-84,1 1594872970,2020-07-16 06:16,71.21,944.57,1016.38,596,12.09,7.05,-86,1 1594873031,2020-07-16 06:17,71.53,944.59,1016.40,596,12.12,7.14,-85,1 1594873092,2020-07-16 06:18,71.42,944.61,1016.42,596,12.15,7.15,-85,1 1594873155,2020-07-16 06:19,71.50,944.57,1016.38,596,12.18,7.19,-83,1 1594873216,2020-07-16 06:20,71.98,944.60,1016.41,596,12.18,7.29,-85,1 1594873279,2020-07-16 06:21,71.13,944.60,1016.41,596,12.15,7.09,-84,1 1594873340,2020-07-16 06:22,71.53,944.61,1016.41,596,12.20,7.22,-84,1 1594873403,2020-07-16 06:23,72.05,944.64,1016.44,596,12.21,7.33,-85,1 1594873464,2020-07-16 06:24,71.85,944.65,1016.46,596,12.23,7.31,-85,1 1594873525,2020-07-16 06:25,71.83,944.66,1016.46,596,12.26,7.33,-85,1 1594873587,2020-07-16 06:26,71.64,944.61,1016.42,596,12.27,7.31,-86,1 1594873710,2020-07-16 06:28,72.00,944.59,1016.39,596,12.23,7.34,-84,1 1594873770,2020-07-16 06:29,71.73,944.64,1016.45,596,12.32,7.37,-84,1 1594873831,2020-07-16 06:30,71.71,944.65,1016.46,596,12.34,7.39,-85,1 1594873956,2020-07-16 06:32,72.18,944.64,1016.45,596,12.40,7.54,-85,1 1594874019,2020-07-16 06:33,72.28,944.62,1016.42,596,12.45,7.61,-84,1 1594874142,2020-07-16 06:35,72.25,944.60,1016.41,596,12.49,7.64,-84,1 1594874203,2020-07-16 06:36,72.37,944.60,1016.40,596,12.52,7.70,-87,1 1594874263,2020-07-16 06:37,72.08,944.61,1016.42,596,12.54,7.66,-86,1 1594874324,2020-07-16 06:38,72.26,944.63,1016.43,596,12.58,7.73,-84,1 1594874385,2020-07-16 06:39,72.31,944.63,1016.44,596,12.57,7.73,-86,1 1594874509,2020-07-16 06:41,71.55,944.60,1016.41,596,12.61,7.62,-85,1 1594874572,2020-07-16 06:42,72.32,944.60,1016.40,596,12.62,7.78,-84,1 1594874760,2020-07-16 06:46,73.66,944.60,1016.41,596,12.64,8.07,-86,1 1594874822,2020-07-16 06:47,73.15,944.64,1016.45,596,12.66,7.99,-86,1 1594874947,2020-07-16 06:49,73.25,944.64,1016.45,596,12.71,8.06,-84,1 1594875008,2020-07-16 06:50,73.23,944.62,1016.43,596,12.73,8.07,-83,1 1594875069,2020-07-16 06:51,72.75,944.64,1016.45,596,12.76,8.00,-85,1 1594875130,2020-07-16 06:52,73.02,944.62,1016.43,596,12.79,8.09,-84,1 1594875191,2020-07-16 06:53,72.90,944.61,1016.42,596,12.83,8.10,-85,1 1594875252,2020-07-16 06:54,73.04,944.59,1016.40,596,12.87,8.17,-85,1 1594875313,2020-07-16 06:55,72.99,944.57,1016.38,596,12.90,8.19,-85,1 1594875374,2020-07-16 06:56,73.04,944.61,1016.42,596,12.94,8.24,-85,1 1594875434,2020-07-16 06:57,73.35,944.61,1016.42,596,12.99,8.35,-86,1 1594875495,2020-07-16 06:58,72.81,944.65,1016.46,596,13.03,8.28,-86,1 1594875558,2020-07-16 06:59,73.44,944.61,1016.41,596,13.07,8.44,-85,1 1594875619,2020-07-16 07:00,72.92,944.62,1016.43,596,13.11,8.38,-84,1 1594875681,2020-07-16 07:01,72.93,944.62,1016.43,596,13.16,8.43,-87,1 1594876057,2020-07-16 07:07,72.78,944.66,1016.47,596,13.42,8.65,-87,1 1594876118,2020-07-16 07:08,72.35,944.66,1016.47,596,13.46,8.60,-85,1 1594876179,2020-07-16 07:09,73.00,944.65,1016.46,596,13.51,8.78,-85,1 1594876240,2020-07-16 07:10,72.97,944.67,1016.48,596,13.52,8.78,-84,1 1594876302,2020-07-16 07:11,72.80,944.65,1016.46,596,13.56,8.79,-84,1 1594876362,2020-07-16 07:12,73.36,944.69,1016.49,596,13.57,8.91,-85,1 1594876424,2020-07-16 07:13,72.84,944.65,1016.46,596,13.61,8.84,-84,1 1594876485,2020-07-16 07:14,72.71,944.65,1016.45,596,13.65,8.85,-86,1 1594876546,2020-07-16 07:15,72.80,944.64,1016.44,596,13.68,8.90,-85,1 1594876607,2020-07-16 07:16,72.59,944.65,1016.45,596,13.71,8.89,-87,1 1594876668,2020-07-16 07:17,72.69,944.67,1016.48,596,13.76,8.96,-85,1 1594876729,2020-07-16 07:18,72.82,944.67,1016.48,596,13.80,9.02,-86,1 1594876792,2020-07-16 07:19,73.17,944.70,1016.51,596,13.83,9.12,-85,1 1594876853,2020-07-16 07:20,73.37,944.70,1016.50,596,13.87,9.20,-86,1 1594876914,2020-07-16 07:21,73.46,944.70,1016.51,596,13.90,9.25,-85,1 1594876975,2020-07-16 07:22,73.42,944.70,1016.51,596,13.94,9.28,-86,1 1594877035,2020-07-16 07:23,74.10,944.72,1016.53,596,13.98,9.45,-84,1 1594877098,2020-07-16 07:24,73.34,944.72,1016.53,596,14.02,9.34,-86,1 1594877222,2020-07-16 07:27,74.72,944.73,1016.54,596,14.11,9.70,-86,1 1594877283,2020-07-16 07:28,73.69,944.77,1016.58,596,14.15,9.53,-85,1 1594877406,2020-07-16 07:30,73.95,944.75,1016.56,596,14.25,9.68,-85,1 1594877468,2020-07-16 07:31,73.03,944.75,1016.56,596,14.29,9.54,-86,1 1594877529,2020-07-16 07:32,73.21,944.78,1016.59,596,14.35,9.63,-84,1 1594877590,2020-07-16 07:33,72.26,944.76,1016.57,596,14.40,9.48,-84,1 1594877652,2020-07-16 07:34,73.53,944.78,1016.58,596,14.47,9.81,-85,1 1594877713,2020-07-16 07:35,72.12,944.79,1016.59,596,14.52,9.57,-85,1 1594877773,2020-07-16 07:36,72.21,944.77,1016.58,596,14.57,9.64,-84,1 1594877833,2020-07-16 07:37,72.30,944.82,1016.63,596,14.63,9.71,-85,1 1594877895,2020-07-16 07:38,72.25,944.81,1016.62,596,14.69,9.76,-85,1 1594877956,2020-07-16 07:39,71.84,944.78,1016.59,596,14.74,9.72,-85,1 1594878017,2020-07-16 07:40,71.98,944.81,1016.61,596,14.79,9.80,-85,1 1594878080,2020-07-16 07:41,71.97,944.81,1016.62,596,14.85,9.86,-85,1 1594878142,2020-07-16 07:42,72.02,944.80,1016.61,596,14.90,9.92,-86,1 1594878205,2020-07-16 07:43,72.25,944.81,1016.61,596,14.96,10.02,-86,1 1594878266,2020-07-16 07:44,72.70,944.79,1016.60,596,15.00,10.15,-86,1 1594878327,2020-07-16 07:45,71.72,944.80,1016.60,596,15.06,10.01,-85,1 1594878391,2020-07-16 07:46,71.98,944.79,1016.59,596,15.10,10.10,-87,1 1594878452,2020-07-16 07:47,71.61,944.79,1016.60,596,15.14,10.06,-85,1 1594878513,2020-07-16 07:48,71.23,944.76,1016.57,596,15.20,10.04,-84,1 1594878573,2020-07-16 07:49,71.30,944.76,1016.57,596,15.24,10.09,-86,1 1594878635,2020-07-16 07:50,71.01,944.73,1016.54,596,15.30,10.09,-85,1 1594878695,2020-07-16 07:51,70.60,944.74,1016.55,596,15.36,10.06,-85,1 1594878755,2020-07-16 07:52,69.97,944.73,1016.54,596,15.42,9.98,-85,1 1594878816,2020-07-16 07:53,69.49,944.73,1016.53,596,15.48,9.94,-85,1 1594878878,2020-07-16 07:54,69.08,944.72,1016.53,596,15.54,9.91,-84,1 1594878938,2020-07-16 07:55,69.03,944.69,1016.50,596,15.60,9.95,-85,1 1594878999,2020-07-16 07:56,68.37,944.69,1016.50,596,15.66,9.87,-85,1 1594879059,2020-07-16 07:57,68.28,944.69,1016.50,596,15.73,9.91,-85,1 1594879120,2020-07-16 07:58,68.50,944.70,1016.51,596,15.78,10.01,-85,1 1594879180,2020-07-16 07:59,67.33,944.70,1016.51,596,15.82,9.79,-86,1 1594879241,2020-07-16 08:00,67.23,944.67,1016.47,596,15.91,9.86,-85,1 1594879302,2020-07-16 08:01,67.31,944.70,1016.51,596,15.97,9.93,-86,1 1594879362,2020-07-16 08:02,66.57,944.68,1016.49,596,16.04,9.83,-86,1 1594879424,2020-07-16 08:03,66.51,944.70,1016.51,596,16.10,9.88,-85,1 1594879487,2020-07-16 08:04,66.44,944.70,1016.51,596,16.16,9.92,-84,1 1594879547,2020-07-16 08:05,66.06,944.71,1016.52,596,16.21,9.88,-86,1 1594879608,2020-07-16 08:06,65.72,944.72,1016.52,596,16.28,9.87,-86,1 1594879669,2020-07-16 08:07,66.35,944.71,1016.51,596,16.34,10.07,-87,1 1594879730,2020-07-16 08:08,65.86,944.71,1016.52,596,16.40,10.02,-86,1 1594879790,2020-07-16 08:09,65.56,944.72,1016.53,596,16.46,10.00,-84,1 1594879852,2020-07-16 08:10,65.39,944.70,1016.51,596,16.51,10.01,-84,1 1594879976,2020-07-16 08:12,66.03,944.65,1016.46,596,16.64,10.28,-86,1 1594880038,2020-07-16 08:13,65.74,944.68,1016.49,596,16.69,10.26,-85,1 1594880099,2020-07-16 08:14,64.88,944.67,1016.48,596,16.75,10.13,-84,1 1594880161,2020-07-16 08:16,64.33,944.68,1016.49,596,16.81,10.05,-85,1 1594880223,2020-07-16 08:17,64.06,944.68,1016.49,596,16.87,10.05,-85,1 1594880283,2020-07-16 08:18,63.85,944.67,1016.48,596,16.93,10.06,-86,1 1594880344,2020-07-16 08:19,62.58,944.66,1016.47,596,16.99,9.81,-85,1 1594880405,2020-07-16 08:20,63.37,944.63,1016.44,596,17.05,10.06,-86,1 1594880466,2020-07-16 08:21,61.82,944.71,1016.52,596,17.10,9.73,-84,1 1594880527,2020-07-16 08:22,62.22,944.69,1016.49,596,17.16,9.89,-85,1 1594880714,2020-07-16 08:25,62.51,944.62,1016.43,596,17.34,10.13,-86,1 1594880775,2020-07-16 08:26,60.99,944.66,1016.46,596,17.37,9.79,-87,1 1594880836,2020-07-16 08:27,61.16,944.61,1016.42,596,17.43,9.88,-86,1 1594880896,2020-07-16 08:28,61.51,944.56,1016.37,596,17.46,10.00,-85,1 1594880957,2020-07-16 08:29,61.68,944.57,1016.38,596,17.54,10.12,-86,1 1594881017,2020-07-16 08:30,61.48,944.61,1016.41,596,17.59,10.11,-86,1 1594881078,2020-07-16 08:31,61.41,944.60,1016.41,596,17.63,10.13,-85,1 1594881139,2020-07-16 08:32,60.47,944.59,1016.40,596,17.66,9.93,-85,1 1594881200,2020-07-16 08:33,61.44,944.60,1016.40,596,17.71,10.22,-85,1 1594881262,2020-07-16 08:34,60.80,944.58,1016.39,596,17.74,10.09,-86,1 1594881387,2020-07-16 08:36,60.02,944.58,1016.39,596,17.80,9.95,-85,1 1594881448,2020-07-16 08:37,59.81,944.57,1016.38,596,17.83,9.93,-85,1 1594881509,2020-07-16 08:38,59.74,944.58,1016.39,596,17.86,9.94,-86,1 1594881570,2020-07-16 08:39,60.30,944.57,1016.37,596,17.90,10.12,-86,1 1594881633,2020-07-16 08:40,60.67,944.55,1016.36,596,17.93,10.24,-86,1 1594881885,2020-07-16 08:44,60.31,944.45,1016.26,596,18.05,10.26,-86,1 1594881947,2020-07-16 08:45,60.85,944.50,1016.31,596,18.09,10.43,-86,1 1594882575,2020-07-16 08:56,59.08,944.58,1016.39,596,18.27,10.16,-86,1 1594882764,2020-07-16 08:59,58.82,944.57,1016.38,596,18.31,10.13,-85,1 1594882956,2020-07-16 09:02,58.89,944.59,1016.40,596,18.34,10.18,-87,1 1594883016,2020-07-16 09:03,58.63,944.64,1016.45,596,18.36,10.13,-85,1 1594883270,2020-07-16 09:07,57.92,944.57,1016.38,596,18.43,10.01,-85,1 1594883396,2020-07-16 09:09,57.77,944.58,1016.38,596,18.47,10.01,-86,1 1594883522,2020-07-16 09:12,58.05,944.57,1016.37,596,18.51,10.12,-84,1 1594883583,2020-07-16 09:13,58.19,944.58,1016.38,596,18.55,10.20,-86,1 1594883709,2020-07-16 09:15,57.75,944.59,1016.40,596,18.60,10.13,-86,1 1594883773,2020-07-16 09:16,57.99,944.59,1016.40,596,18.67,10.26,-85,1 1594883899,2020-07-16 09:18,58.28,944.61,1016.42,596,18.76,10.42,-85,1 1594883962,2020-07-16 09:19,58.34,944.59,1016.40,596,18.80,10.47,-86,1 1594884022,2020-07-16 09:20,58.42,944.63,1016.43,596,18.84,10.53,-85,1 1594884148,2020-07-16 09:22,57.00,944.63,1016.44,596,18.88,10.19,-85,1 1594884208,2020-07-16 09:23,57.08,944.64,1016.45,596,18.91,10.24,-85,1 1594884331,2020-07-16 09:25,56.74,944.62,1016.43,596,18.94,10.18,-85,1 1594884391,2020-07-16 09:26,57.31,944.63,1016.44,596,18.99,10.38,-85,1 1594884454,2020-07-16 09:27,57.05,944.63,1016.44,596,19.03,10.35,-87,1 1594884518,2020-07-16 09:28,56.62,944.60,1016.40,596,19.06,10.26,-87,1 1594884579,2020-07-16 09:29,56.92,944.66,1016.47,596,19.09,10.37,-85,1 1594884640,2020-07-16 09:30,56.61,944.64,1016.45,596,19.12,10.32,-87,1 1594884701,2020-07-16 09:31,56.82,944.66,1016.47,596,19.17,10.42,-85,1 1594884766,2020-07-16 09:32,56.58,944.62,1016.43,596,19.20,10.38,-85,1 1594884830,2020-07-16 09:33,57.20,944.65,1016.46,596,19.23,10.57,-86,1 1594884893,2020-07-16 09:34,56.84,944.67,1016.48,596,19.28,10.53,-85,1 1594884953,2020-07-16 09:35,56.48,944.66,1016.47,596,19.32,10.47,-85,1 1594885013,2020-07-16 09:36,56.69,944.68,1016.48,596,19.34,10.54,-86,1 1594885073,2020-07-16 09:37,56.67,944.69,1016.50,596,19.38,10.58,-85,1 1594885133,2020-07-16 09:38,56.57,944.69,1016.49,596,19.41,10.58,-86,1 1594885193,2020-07-16 09:39,56.66,944.68,1016.49,596,19.45,10.64,-84,1 1594885253,2020-07-16 09:40,56.65,944.71,1016.51,596,19.50,10.68,-86,1 1594885313,2020-07-16 09:41,56.71,944.75,1016.55,596,19.55,10.74,-85,1 1594885373,2020-07-16 09:42,56.08,944.74,1016.54,596,19.58,10.61,-85,1 1594885433,2020-07-16 09:43,56.44,944.71,1016.52,596,19.61,10.73,-87,1 1594885493,2020-07-16 09:44,56.26,944.72,1016.53,596,19.64,10.71,-87,1 1594885556,2020-07-16 09:45,56.07,944.66,1016.47,596,19.66,10.68,-84,1 1594885616,2020-07-16 09:46,57.12,944.72,1016.52,596,19.71,11.00,-87,1 1594885676,2020-07-16 09:47,56.72,944.69,1016.50,596,19.74,10.92,-86,1 1594885736,2020-07-16 09:48,56.82,944.71,1016.52,596,19.79,11.00,-86,1 1594885796,2020-07-16 09:49,56.25,944.76,1016.57,596,19.83,10.88,-85,1 1594885856,2020-07-16 09:50,55.57,944.77,1016.58,596,19.86,10.73,-85,1 1594885916,2020-07-16 09:51,53.77,944.77,1016.57,596,19.86,10.23,-87,1 1594885976,2020-07-16 09:52,54.73,944.71,1016.52,596,19.90,10.54,-87,1 1594886036,2020-07-16 09:53,54.99,944.76,1016.57,596,19.93,10.64,-86,1 1594886096,2020-07-16 09:54,55.17,944.76,1016.56,596,19.90,10.66,-86,1 1594886157,2020-07-16 09:55,54.63,944.77,1016.57,596,19.91,10.52,-86,1 1594886217,2020-07-16 09:56,54.99,944.81,1016.61,596,19.91,10.62,-86,1 1594886277,2020-07-16 09:57,54.66,944.82,1016.62,596,19.91,10.53,-87,1 1594886337,2020-07-16 09:58,54.63,944.79,1016.60,596,19.91,10.52,-86,1 1594886397,2020-07-16 09:59,54.88,944.84,1016.65,596,19.92,10.60,-88,1 1594886458,2020-07-16 10:00,54.82,944.87,1016.67,596,19.91,10.57,-85,1 1594886518,2020-07-16 10:01,55.12,944.86,1016.67,596,19.91,10.65,-86,1 1594886578,2020-07-16 10:02,54.81,944.88,1016.69,596,19.90,10.56,-86,1 1594886638,2020-07-16 10:03,54.51,944.90,1016.71,596,19.90,10.48,-87,1 1594886698,2020-07-16 10:04,55.25,944.89,1016.70,596,19.90,10.68,-85,1 1594886758,2020-07-16 10:05,55.41,944.88,1016.69,596,19.88,10.70,-87,1 1594886818,2020-07-16 10:06,55.36,944.90,1016.71,596,19.83,10.64,-88,1 1594886878,2020-07-16 10:07,55.33,944.91,1016.72,596,19.86,10.66,-86,1 1594886938,2020-07-16 10:08,54.97,944.94,1016.74,596,19.80,10.51,-85,1 1594886998,2020-07-16 10:09,55.25,944.92,1016.73,596,19.79,10.58,-85,1 1594887058,2020-07-16 10:10,55.17,944.93,1016.73,596,19.77,10.53,-87,1 1594887118,2020-07-16 10:11,55.42,944.94,1016.75,596,19.78,10.61,-87,1 1594887178,2020-07-16 10:12,55.58,944.92,1016.73,596,19.76,10.64,-86,1 1594887238,2020-07-16 10:13,55.51,944.90,1016.71,596,19.75,10.61,-87,1 1594887298,2020-07-16 10:14,55.61,944.96,1016.76,596,19.72,10.61,-86,1 1594887358,2020-07-16 10:15,55.67,944.94,1016.75,596,19.71,10.61,-86,1 1594887418,2020-07-16 10:16,55.93,944.96,1016.77,596,19.72,10.69,-87,1 1594887479,2020-07-16 10:17,55.41,944.94,1016.75,596,19.69,10.53,-85,1 1594887539,2020-07-16 10:18,55.21,944.95,1016.75,596,19.69,10.47,-86,1 1594887599,2020-07-16 10:19,55.53,944.93,1016.74,596,19.67,10.54,-87,1 1594887659,2020-07-16 10:20,55.75,944.86,1016.66,596,19.66,10.59,-85,1 1594887719,2020-07-16 10:21,55.63,944.91,1016.71,596,19.68,10.58,-88,1 1594887779,2020-07-16 10:22,55.17,944.91,1016.71,596,19.69,10.46,-86,1 1594887839,2020-07-16 10:23,55.66,944.93,1016.73,596,19.69,10.59,-85,1 1594887899,2020-07-16 10:24,55.64,944.90,1016.70,596,19.66,10.56,-88,1 1594887959,2020-07-16 10:25,55.55,944.95,1016.76,596,19.63,10.51,-86,1 1594888019,2020-07-16 10:26,56.41,944.94,1016.75,596,19.63,10.74,-88,1 1594888079,2020-07-16 10:27,56.32,944.95,1016.76,596,19.64,10.72,-88,1 1594888139,2020-07-16 10:28,56.66,944.96,1016.77,596,19.65,10.82,-88,1 1594888199,2020-07-16 10:29,56.26,945.00,1016.81,596,19.66,10.73,-87,1 1594888259,2020-07-16 10:30,56.02,944.98,1016.78,596,19.60,10.61,-84,1 1594888319,2020-07-16 10:31,56.22,944.98,1016.78,596,19.58,10.64,-86,1 1594888379,2020-07-16 10:32,56.85,944.99,1016.80,596,19.54,10.77,-88,1 1594888439,2020-07-16 10:33,56.67,945.04,1016.84,596,19.51,10.70,-86,1 1594888499,2020-07-16 10:34,56.71,945.05,1016.86,596,19.53,10.72,-86,1 1594888559,2020-07-16 10:35,56.15,945.04,1016.85,596,19.48,10.53,-86,1 1594888619,2020-07-16 10:36,56.54,945.03,1016.84,596,19.47,10.62,-86,1 1594888679,2020-07-16 10:37,56.56,945.07,1016.87,596,19.49,10.65,-87,1 1594888739,2020-07-16 10:38,56.52,945.05,1016.86,596,19.49,10.64,-86,1 1594888800,2020-07-16 10:40,56.53,945.06,1016.87,596,19.48,10.63,-85,1 1594888860,2020-07-16 10:41,56.61,945.06,1016.86,596,19.47,10.64,-85,1 1594888920,2020-07-16 10:42,56.53,945.07,1016.88,596,19.47,10.62,-86,1 1594888980,2020-07-16 10:43,56.51,945.07,1016.88,596,19.46,10.61,-89,1 1594889040,2020-07-16 10:44,56.52,945.12,1016.92,596,19.41,10.56,-86,1 1594889100,2020-07-16 10:45,56.76,945.06,1016.87,596,19.45,10.66,-86,1 1594889160,2020-07-16 10:46,56.74,945.09,1016.90,596,19.45,10.66,-87,1 1594889220,2020-07-16 10:47,56.79,945.13,1016.94,596,19.44,10.66,-86,1 1594889280,2020-07-16 10:48,56.40,945.10,1016.91,596,19.44,10.56,-84,1 1594889340,2020-07-16 10:49,56.35,945.11,1016.92,596,19.46,10.56,-87,1 1594889400,2020-07-16 10:50,56.61,945.12,1016.93,596,19.45,10.62,-88,1 1594889460,2020-07-16 10:51,56.73,945.08,1016.89,596,19.45,10.66,-85,1 1594889520,2020-07-16 10:52,56.73,945.08,1016.88,596,19.45,10.66,-86,1 1594889580,2020-07-16 10:53,56.59,945.09,1016.90,596,19.45,10.62,-87,1 1594889640,2020-07-16 10:54,56.85,945.11,1016.92,596,19.46,10.70,-86,1 1594889700,2020-07-16 10:55,56.87,945.08,1016.88,596,19.46,10.70,-87,1 1594889760,2020-07-16 10:56,56.75,945.10,1016.90,596,19.46,10.67,-86,1 1594889820,2020-07-16 10:57,57.51,945.10,1016.90,596,19.45,10.86,-85,1 1594889880,2020-07-16 10:58,57.52,945.09,1016.89,596,19.46,10.87,-86,1 1594889940,2020-07-16 10:59,57.30,945.11,1016.91,596,19.46,10.82,-87,1 1594890000,2020-07-16 11:00,57.14,945.08,1016.89,596,19.47,10.78,-84,1 1594890061,2020-07-16 11:01,57.21,945.09,1016.89,596,19.49,10.82,-87,1 1594890121,2020-07-16 11:02,57.28,945.09,1016.90,596,19.50,10.85,-86,1 1594890181,2020-07-16 11:03,57.31,945.09,1016.89,596,19.49,10.85,-88,1 1594890241,2020-07-16 11:04,57.77,945.06,1016.87,596,19.45,10.93,-85,1 1594890301,2020-07-16 11:05,58.01,945.10,1016.91,596,19.50,11.04,-86,1 1594890361,2020-07-16 11:06,58.08,945.11,1016.92,596,19.49,11.05,-87,1 1594890421,2020-07-16 11:07,57.98,945.11,1016.92,596,19.42,10.96,-86,1 1594890481,2020-07-16 11:08,57.71,945.10,1016.91,596,19.42,10.89,-88,1 1594890541,2020-07-16 11:09,57.57,945.15,1016.96,596,19.38,10.81,-86,1 1594890601,2020-07-16 11:10,58.45,945.19,1017.00,596,19.26,10.93,-87,1 1594890661,2020-07-16 11:11,58.20,945.13,1016.94,596,19.29,10.89,-88,1 1594890721,2020-07-16 11:12,58.05,945.17,1016.97,596,19.29,10.85,-85,1 1594890781,2020-07-16 11:13,57.93,945.18,1016.99,596,19.26,10.79,-87,1 1594890841,2020-07-16 11:14,58.18,945.22,1017.02,596,19.24,10.84,-88,1 1594890901,2020-07-16 11:15,58.17,945.21,1017.01,596,19.26,10.86,-86,1 1594890961,2020-07-16 11:16,58.93,945.26,1017.07,596,19.13,10.93,-88,1 1594891021,2020-07-16 11:17,58.39,945.25,1017.06,596,19.14,10.80,-87,1 1594891081,2020-07-16 11:18,58.56,945.28,1017.08,596,19.14,10.84,-86,1 1594891141,2020-07-16 11:19,58.58,945.26,1017.07,596,19.11,10.82,-87,1 1594891201,2020-07-16 11:20,58.68,945.24,1017.05,596,19.10,10.84,-86,1 1594891261,2020-07-16 11:21,59.23,945.28,1017.09,596,19.04,10.92,-84,1 1594891321,2020-07-16 11:22,59.23,945.26,1017.07,596,19.08,10.96,-87,1 1594891381,2020-07-16 11:23,59.34,945.28,1017.08,596,19.06,10.97,-88,1 1594891442,2020-07-16 11:24,58.89,945.29,1017.09,596,19.04,10.83,-87,1 1594891502,2020-07-16 11:25,59.48,945.36,1017.17,596,19.03,10.97,-86,1 1594891562,2020-07-16 11:26,59.06,945.35,1017.15,596,19.01,10.85,-86,1 1594891622,2020-07-16 11:27,59.36,945.36,1017.17,596,19.04,10.95,-85,1 1594891682,2020-07-16 11:28,59.29,945.39,1017.20,596,19.03,10.93,-86,1 1594891742,2020-07-16 11:29,58.96,945.37,1017.18,596,18.95,10.77,-86,1 1594891802,2020-07-16 11:30,58.76,945.40,1017.21,596,18.97,10.73,-88,1 1594891862,2020-07-16 11:31,59.06,945.41,1017.22,596,18.95,10.79,-87,1 1594891922,2020-07-16 11:32,58.93,945.46,1017.27,596,18.92,10.73,-85,1 1594891982,2020-07-16 11:33,59.14,945.47,1017.27,596,18.86,10.73,-86,1 1594892042,2020-07-16 11:34,59.14,945.38,1017.18,596,18.81,10.68,-86,1 1594892102,2020-07-16 11:35,59.15,945.39,1017.20,596,18.81,10.68,-88,1 1594892162,2020-07-16 11:36,59.18,945.39,1017.20,596,18.75,10.63,-86,1 1594892222,2020-07-16 11:37,59.59,945.37,1017.18,596,18.71,10.70,-85,1 1594892282,2020-07-16 11:38,59.90,945.37,1017.18,596,18.72,10.79,-85,1 1594892343,2020-07-16 11:39,59.80,945.40,1017.21,596,18.68,10.73,-86,1 1594892403,2020-07-16 11:40,59.89,945.36,1017.17,596,18.66,10.73,-88,1 1594892463,2020-07-16 11:41,60.49,945.38,1017.19,596,18.62,10.84,-84,1 1594892523,2020-07-16 11:42,59.88,945.33,1017.14,596,18.65,10.72,-86,1 1594892583,2020-07-16 11:43,59.72,945.33,1017.14,596,18.64,10.67,-86,1 1594892644,2020-07-16 11:44,59.94,945.36,1017.16,596,18.64,10.72,-85,1 1594892704,2020-07-16 11:45,59.75,945.36,1017.17,596,18.64,10.67,-87,1 1594892764,2020-07-16 11:46,60.26,945.39,1017.20,596,18.62,10.79,-86,1 1594892824,2020-07-16 11:47,60.33,945.44,1017.25,596,18.66,10.84,-85,1 1594892886,2020-07-16 11:48,60.11,945.45,1017.26,596,18.68,10.80,-86,1 1594892946,2020-07-16 11:49,59.99,945.42,1017.23,596,18.68,10.77,-84,1 1594893006,2020-07-16 11:50,59.87,945.43,1017.24,596,18.69,10.75,-86,1 1594893066,2020-07-16 11:51,59.86,945.43,1017.24,596,18.72,10.78,-85,1 1594893127,2020-07-16 11:52,59.89,945.45,1017.26,596,18.73,10.79,-85,1 1594893187,2020-07-16 11:53,59.91,945.45,1017.26,596,18.74,10.81,-86,1 1594893247,2020-07-16 11:54,59.93,945.48,1017.29,596,18.77,10.84,-85,1 1594893307,2020-07-16 11:55,59.83,945.46,1017.27,596,18.78,10.83,-86,1 1594893367,2020-07-16 11:56,60.04,945.45,1017.26,596,18.80,10.90,-84,1 1594893427,2020-07-16 11:57,60.09,945.46,1017.27,596,18.81,10.92,-85,1 1594893487,2020-07-16 11:58,60.22,945.44,1017.25,596,18.85,10.99,-88,1 1594893673,2020-07-16 12:01,59.76,945.43,1017.23,596,18.89,10.91,-85,1 1594893733,2020-07-16 12:02,59.89,945.42,1017.23,596,18.89,10.95,-84,1 1594893793,2020-07-16 12:03,60.02,945.43,1017.24,596,18.92,11.01,-84,1 1594893853,2020-07-16 12:04,60.08,945.40,1017.21,596,18.91,11.01,-86,1 1594893913,2020-07-16 12:05,60.27,945.41,1017.22,596,18.90,11.05,-85,1 1594893973,2020-07-16 12:06,60.13,945.41,1017.22,596,18.91,11.02,-85,1 1594894033,2020-07-16 12:07,59.83,945.43,1017.24,596,18.94,10.98,-86,1 1594894093,2020-07-16 12:08,59.57,945.40,1017.21,596,18.94,10.91,-85,1 1594894153,2020-07-16 12:09,59.56,945.42,1017.23,596,18.92,10.89,-88,1 1594894213,2020-07-16 12:10,59.87,945.38,1017.19,596,18.90,10.95,-87,1 1594894273,2020-07-16 12:11,60.02,945.40,1017.20,596,18.89,10.98,-86,1 1594894334,2020-07-16 12:12,59.87,945.44,1017.25,596,18.89,10.94,-86,1 1594894394,2020-07-16 12:13,59.90,945.43,1017.24,596,18.87,10.93,-86,1 1594894454,2020-07-16 12:14,59.91,945.41,1017.22,596,18.82,10.89,-86,1 1594894514,2020-07-16 12:15,60.04,945.38,1017.18,596,18.81,10.91,-87,1 1594894574,2020-07-16 12:16,60.05,945.39,1017.19,596,18.81,10.91,-87,1 1594894634,2020-07-16 12:17,60.20,945.41,1017.21,596,18.80,10.94,-85,1 1594894694,2020-07-16 12:18,60.45,945.40,1017.21,596,18.81,11.01,-85,1 1594894754,2020-07-16 12:19,60.11,945.39,1017.20,596,18.79,10.91,-85,1 1594894814,2020-07-16 12:20,60.02,945.41,1017.22,596,18.77,10.87,-85,1 1594894937,2020-07-16 12:22,60.36,945.39,1017.20,596,18.79,10.97,-85,1 1594894997,2020-07-16 12:23,60.34,945.38,1017.18,596,18.79,10.96,-85,1 1594895060,2020-07-16 12:24,60.86,945.37,1017.18,596,18.79,11.09,-84,1 1594895120,2020-07-16 12:25,60.11,945.33,1017.14,596,18.82,10.93,-85,1 1594895180,2020-07-16 12:26,60.73,945.30,1017.10,596,18.82,11.09,-84,1 1594895240,2020-07-16 12:27,60.03,945.31,1017.12,596,18.84,10.93,-85,1 1594895300,2020-07-16 12:28,59.76,945.32,1017.13,596,18.86,10.89,-87,1 1594895360,2020-07-16 12:29,59.51,945.34,1017.15,596,18.89,10.85,-84,1 1594895420,2020-07-16 12:30,59.41,945.32,1017.12,596,18.89,10.83,-85,1 1594895480,2020-07-16 12:31,58.51,945.31,1017.12,596,18.88,10.59,-86,1 1594895544,2020-07-16 12:32,58.75,945.32,1017.12,596,18.88,10.65,-84,1 1594895607,2020-07-16 12:33,58.89,945.29,1017.10,596,18.89,10.69,-86,1 1594895667,2020-07-16 12:34,59.13,945.28,1017.09,596,18.87,10.73,-88,1 1594895727,2020-07-16 12:35,59.51,945.25,1017.05,596,18.88,10.84,-86,1 1594895787,2020-07-16 12:36,59.28,945.28,1017.09,596,18.92,10.82,-85,1 1594895847,2020-07-16 12:37,59.35,945.25,1017.06,596,18.93,10.85,-86,1 1594895907,2020-07-16 12:38,59.28,945.23,1017.03,596,18.93,10.83,-84,1 1594895967,2020-07-16 12:39,59.14,945.21,1017.01,596,18.95,10.81,-86,1 1594896027,2020-07-16 12:40,59.10,945.22,1017.03,596,18.86,10.72,-86,1 1594896088,2020-07-16 12:41,59.15,945.23,1017.03,596,18.91,10.78,-86,1 1594896211,2020-07-16 12:43,58.85,945.19,1017.00,596,18.95,10.74,-84,1 1594896271,2020-07-16 12:44,58.91,945.19,1017.00,596,18.96,10.76,-85,1 1594896331,2020-07-16 12:45,58.68,945.14,1016.95,596,18.98,10.72,-86,1 1594896391,2020-07-16 12:46,58.74,945.14,1016.95,596,19.01,10.77,-86,1 1594896451,2020-07-16 12:47,58.71,945.12,1016.92,596,19.03,10.78,-86,1 1594896511,2020-07-16 12:48,58.59,945.11,1016.92,596,19.02,10.74,-84,1 1594896571,2020-07-16 12:49,58.21,945.10,1016.91,596,19.06,10.68,-84,1 1594896631,2020-07-16 12:50,58.34,945.09,1016.90,596,19.08,10.73,-85,1 1594896691,2020-07-16 12:51,57.75,945.12,1016.92,596,19.11,10.60,-85,1 1594896754,2020-07-16 12:52,58.04,945.10,1016.91,596,19.16,10.73,-87,1 1594896814,2020-07-16 12:53,58.09,945.06,1016.87,596,19.18,10.76,-86,1 1594896874,2020-07-16 12:54,58.29,945.12,1016.93,596,19.21,10.84,-85,1 1594896934,2020-07-16 12:55,58.29,945.11,1016.92,596,19.25,10.88,-86,1 1594896994,2020-07-16 12:56,57.90,945.10,1016.91,596,19.30,10.82,-86,1 1594897054,2020-07-16 12:57,57.79,945.09,1016.90,596,19.34,10.83,-86,1 1594897114,2020-07-16 12:58,57.46,945.10,1016.91,596,19.38,10.78,-86,1 1594897174,2020-07-16 12:59,57.62,945.07,1016.88,596,19.42,10.86,-88,1 1594897234,2020-07-16 13:00,57.61,944.99,1016.80,596,19.45,10.89,-85,1 1594897294,2020-07-16 13:01,57.69,945.02,1016.83,596,19.53,10.98,-86,1 1594897356,2020-07-16 13:02,57.38,945.03,1016.84,596,19.59,10.96,-85,1 1594897416,2020-07-16 13:03,57.37,945.04,1016.84,596,19.65,11.01,-86,1 1594897476,2020-07-16 13:04,57.25,945.02,1016.83,596,19.71,11.04,-86,1 1594897536,2020-07-16 13:05,56.88,945.01,1016.82,596,19.77,10.99,-88,1 1594897596,2020-07-16 13:06,56.83,944.97,1016.78,596,19.83,11.04,-86,1 1594897656,2020-07-16 13:07,57.24,944.96,1016.76,596,19.89,11.20,-88,1 1594897716,2020-07-16 13:08,57.24,944.94,1016.75,596,19.96,11.27,-85,1 1594897776,2020-07-16 13:09,57.72,944.97,1016.77,596,20.00,11.43,-85,1 1594897836,2020-07-16 13:10,56.99,944.96,1016.77,596,20.07,11.30,-89,1 1594897896,2020-07-16 13:11,56.99,944.93,1016.74,596,20.14,11.37,-84,1 1594897956,2020-07-16 13:12,56.94,944.90,1016.70,596,20.21,11.42,-88,1 1594898016,2020-07-16 13:13,56.57,944.92,1016.73,596,20.27,11.38,-85,1 1594898076,2020-07-16 13:14,55.79,944.93,1016.73,596,20.34,11.23,-88,1 1594898136,2020-07-16 13:15,54.82,944.92,1016.73,596,20.38,11.01,-86,1 1594898196,2020-07-16 13:16,53.65,944.86,1016.67,596,20.43,10.73,-87,1 1594898256,2020-07-16 13:17,53.50,944.84,1016.65,596,20.49,10.74,-87,1 1594898316,2020-07-16 13:18,53.90,944.80,1016.61,596,20.55,10.91,-87,1 1594898376,2020-07-16 13:19,52.63,944.83,1016.63,596,20.59,10.59,-87,1 1594898436,2020-07-16 13:20,53.14,944.81,1016.61,596,20.65,10.79,-86,1 1594898496,2020-07-16 13:21,53.10,944.81,1016.62,596,20.70,10.82,-86,1 1594898556,2020-07-16 13:22,52.08,944.80,1016.61,596,20.75,10.58,-86,1 1594898616,2020-07-16 13:23,52.79,944.82,1016.62,596,20.79,10.82,-87,1 1594898676,2020-07-16 13:24,52.24,944.80,1016.61,596,20.81,10.68,-87,1 1594898737,2020-07-16 13:25,51.77,944.79,1016.60,596,20.79,10.53,-88,1 1594898797,2020-07-16 13:26,52.67,944.76,1016.57,596,20.80,10.80,-88,1 1594898857,2020-07-16 13:27,51.83,944.75,1016.55,596,20.79,10.55,-90,1 1594898921,2020-07-16 13:28,51.27,944.71,1016.52,596,20.78,10.37,-86,1 1594898982,2020-07-16 13:29,51.64,944.74,1016.55,596,20.80,10.50,-86,1 1594899042,2020-07-16 13:30,51.81,944.72,1016.52,596,20.83,10.57,-86,1 1594899102,2020-07-16 13:31,51.78,944.72,1016.53,596,20.82,10.56,-89,1 1594899162,2020-07-16 13:32,51.17,944.72,1016.53,596,20.82,10.38,-87,1 1594899222,2020-07-16 13:33,51.99,944.69,1016.50,596,20.87,10.66,-86,1 1594899282,2020-07-16 13:34,51.36,944.70,1016.51,596,20.90,10.51,-87,1 1594899343,2020-07-16 13:35,51.53,944.65,1016.46,596,20.94,10.60,-87,1 1594899403,2020-07-16 13:36,51.91,944.65,1016.46,596,20.96,10.72,-88,1 1594899463,2020-07-16 13:37,50.66,944.62,1016.43,596,20.99,10.39,-89,1 1594899523,2020-07-16 13:38,51.60,944.59,1016.39,596,21.05,10.72,-90,1 1594899583,2020-07-16 13:39,51.20,944.56,1016.37,596,21.07,10.62,-90,1 1594899643,2020-07-16 13:40,51.09,944.54,1016.35,596,21.09,10.60,-88,1 1594899703,2020-07-16 13:41,51.39,944.53,1016.33,596,21.09,10.69,-86,1 1594899763,2020-07-16 13:42,51.09,944.56,1016.37,596,21.09,10.60,-88,1 1594899823,2020-07-16 13:43,50.94,944.53,1016.33,596,21.07,10.54,-86,1 1594899883,2020-07-16 13:44,50.77,944.57,1016.38,596,20.98,10.41,-87,1 1594899943,2020-07-16 13:45,50.52,944.57,1016.38,596,21.02,10.37,-87,1 1594900003,2020-07-16 13:46,51.16,944.52,1016.33,596,21.07,10.61,-88,1 1594900063,2020-07-16 13:47,50.92,944.52,1016.33,596,21.10,10.57,-88,1 1594900123,2020-07-16 13:48,51.07,944.52,1016.32,596,21.08,10.59,-87,1 1594900183,2020-07-16 13:49,51.32,944.54,1016.35,596,21.11,10.69,-85,1 1594900243,2020-07-16 13:50,50.84,944.48,1016.29,596,21.13,10.57,-87,1 1594900303,2020-07-16 13:51,51.00,944.50,1016.30,596,21.19,10.67,-86,1 1594900363,2020-07-16 13:52,51.15,944.54,1016.35,596,21.23,10.75,-88,1 1594900423,2020-07-16 13:53,50.66,944.52,1016.32,596,21.25,10.63,-87,1 1594900483,2020-07-16 13:54,50.99,944.53,1016.34,596,21.30,10.77,-88,1 1594900543,2020-07-16 13:55,51.39,944.52,1016.33,596,21.34,10.92,-89,1 1594900603,2020-07-16 13:56,51.12,944.51,1016.32,596,21.38,10.88,-86,1 1594900663,2020-07-16 13:57,50.59,944.52,1016.33,596,21.37,10.71,-85,1 1594900723,2020-07-16 13:58,50.30,944.51,1016.31,596,21.41,10.67,-87,1 1594900783,2020-07-16 13:59,50.91,944.50,1016.30,596,21.47,10.90,-87,1 1594900844,2020-07-16 14:00,50.92,944.51,1016.31,596,21.49,10.93,-86,1 1594900904,2020-07-16 14:01,50.95,944.50,1016.30,596,21.54,10.98,-88,1 1594900964,2020-07-16 14:02,50.25,944.48,1016.29,596,21.54,10.77,-86,1 1594901024,2020-07-16 14:03,50.57,944.46,1016.27,596,21.49,10.82,-88,1 1594901084,2020-07-16 14:04,50.90,944.45,1016.26,596,21.49,10.92,-87,1 1594901144,2020-07-16 14:05,51.18,944.45,1016.25,596,21.55,11.06,-88,1 1594901204,2020-07-16 14:06,51.37,944.45,1016.26,596,21.57,11.13,-87,1 1594901264,2020-07-16 14:07,51.38,944.45,1016.26,596,21.54,11.11,-89,1 1594901324,2020-07-16 14:08,51.26,944.44,1016.25,596,21.54,11.07,-87,1 1594901384,2020-07-16 14:09,51.03,944.44,1016.24,596,21.57,11.03,-87,1 1594901444,2020-07-16 14:10,51.03,944.40,1016.21,596,21.63,11.09,-89,1 1594901504,2020-07-16 14:11,50.71,944.43,1016.24,596,21.67,11.03,-86,1 1594901564,2020-07-16 14:12,50.46,944.41,1016.22,596,21.71,10.99,-87,1 1594901624,2020-07-16 14:13,50.05,944.41,1016.22,596,21.77,10.92,-91,1 1594901684,2020-07-16 14:14,49.78,944.38,1016.19,596,21.75,10.82,-89,1 1594901744,2020-07-16 14:15,49.45,944.39,1016.20,596,21.85,10.81,-86,1 1594901804,2020-07-16 14:16,49.08,944.37,1016.17,596,21.86,10.71,-87,1 1594901864,2020-07-16 14:17,48.39,944.38,1016.19,596,21.90,10.53,-88,1 1594901924,2020-07-16 14:18,49.56,944.31,1016.12,596,21.95,10.94,-86,1 1594901984,2020-07-16 14:19,48.92,944.36,1016.17,596,22.02,10.81,-88,1 1594902044,2020-07-16 14:20,48.86,944.35,1016.16,596,22.03,10.80,-88,1 1594902104,2020-07-16 14:21,48.51,944.32,1016.12,596,22.10,10.75,-86,1 1594902164,2020-07-16 14:22,49.03,944.32,1016.13,596,22.18,10.99,-87,1 1594902224,2020-07-16 14:23,48.70,944.31,1016.12,596,22.25,10.95,-87,1 1594902284,2020-07-16 14:24,47.64,944.27,1016.08,596,22.32,10.68,-86,1 1594902344,2020-07-16 14:25,48.02,944.25,1016.06,596,22.37,10.85,-87,1 1594902405,2020-07-16 14:26,47.65,944.24,1016.05,596,22.45,10.81,-87,1 1594902465,2020-07-16 14:27,48.32,944.26,1016.06,596,22.51,11.07,-87,1 1594902525,2020-07-16 14:28,48.81,944.28,1016.09,596,22.59,11.30,-86,1 1594902585,2020-07-16 14:29,48.39,944.24,1016.05,596,22.56,11.14,-86,1 1594902645,2020-07-16 14:30,48.56,944.28,1016.09,596,22.50,11.14,-87,1 1594902705,2020-07-16 14:31,49.18,944.20,1016.00,596,22.45,11.28,-88,1 1594902765,2020-07-16 14:32,49.58,944.22,1016.03,596,22.48,11.43,-86,1 1594902825,2020-07-16 14:33,49.65,944.26,1016.06,596,22.47,11.44,-88,1 1594902885,2020-07-16 14:34,48.99,944.28,1016.09,596,22.55,11.32,-85,1 1594902945,2020-07-16 14:35,47.68,944.27,1016.07,596,22.56,10.92,-88,1 1594903005,2020-07-16 14:36,47.47,944.28,1016.08,596,22.58,10.87,-88,1 1594903065,2020-07-16 14:37,47.86,944.27,1016.08,596,22.61,11.02,-87,1 1594903125,2020-07-16 14:38,47.96,944.27,1016.08,596,22.61,11.05,-88,1 1594903185,2020-07-16 14:39,47.47,944.28,1016.09,596,22.64,10.92,-88,1 1594903245,2020-07-16 14:40,47.62,944.28,1016.08,596,22.64,10.97,-87,1 1594903305,2020-07-16 14:41,47.54,944.29,1016.10,596,22.53,10.84,-86,1 1594903365,2020-07-16 14:42,46.00,944.31,1016.12,596,22.58,10.40,-86,1 1594903425,2020-07-16 14:43,45.93,944.30,1016.10,596,22.63,10.42,-87,1 1594903485,2020-07-16 14:44,46.70,944.29,1016.10,596,22.65,10.69,-86,1 1594903545,2020-07-16 14:45,45.10,944.33,1016.14,596,22.67,10.18,-87,1 1594903605,2020-07-16 14:46,46.08,944.32,1016.13,596,22.72,10.55,-86,1 1594903665,2020-07-16 14:47,46.41,944.33,1016.14,596,22.73,10.67,-87,1 1594903725,2020-07-16 14:48,46.61,944.35,1016.16,596,22.77,10.77,-89,1 1594903785,2020-07-16 14:49,46.51,944.35,1016.16,596,22.79,10.75,-88,1 1594903845,2020-07-16 14:50,45.46,944.36,1016.16,596,22.78,10.40,-88,1 1594903905,2020-07-16 14:51,46.13,944.37,1016.18,596,22.85,10.68,-86,1 1594903965,2020-07-16 14:52,46.20,944.37,1016.18,596,22.85,10.71,-86,1 1594904026,2020-07-16 14:53,45.65,944.38,1016.19,596,22.82,10.50,-88,1 1594904086,2020-07-16 14:54,45.61,944.39,1016.20,596,22.69,10.37,-87,1 1594904146,2020-07-16 14:55,46.84,944.39,1016.20,596,22.76,10.83,-88,1 1594904206,2020-07-16 14:56,46.34,944.40,1016.21,596,22.80,10.71,-87,1 1594904266,2020-07-16 14:57,46.35,944.38,1016.18,596,22.80,10.71,-89,1 1594904326,2020-07-16 14:58,46.17,944.37,1016.18,596,22.78,10.63,-87,1 1594904386,2020-07-16 14:59,46.46,944.40,1016.21,596,22.81,10.76,-86,1 1594904446,2020-07-16 15:00,46.46,944.43,1016.24,596,22.77,10.72,-86,1 1594904506,2020-07-16 15:01,45.80,944.39,1016.19,596,22.77,10.50,-87,1 1594904566,2020-07-16 15:02,45.81,944.44,1016.25,596,22.77,10.51,-88,1 1594904626,2020-07-16 15:03,45.04,944.42,1016.23,596,22.76,10.25,-89,1 1594904686,2020-07-16 15:04,45.71,944.38,1016.19,596,22.72,10.43,-88,1 1594904746,2020-07-16 15:05,45.61,944.38,1016.19,596,22.71,10.39,-88,1 1594904806,2020-07-16 15:06,45.34,944.38,1016.19,596,22.62,10.22,-88,1 1594904866,2020-07-16 15:07,46.83,944.41,1016.21,596,22.64,10.72,-87,1 1594904926,2020-07-16 15:08,46.41,944.38,1016.18,596,22.62,10.57,-88,1 1594904986,2020-07-16 15:09,45.66,944.41,1016.22,596,22.60,10.30,-89,1 1594905046,2020-07-16 15:10,45.75,944.39,1016.20,596,22.61,10.34,-88,1 1594905106,2020-07-16 15:11,46.16,944.41,1016.22,596,22.60,10.47,-88,1 1594905166,2020-07-16 15:12,46.24,944.30,1016.11,596,22.58,10.47,-89,1 1594905226,2020-07-16 15:13,46.29,944.40,1016.21,596,22.55,10.46,-86,1 1594905286,2020-07-16 15:14,46.43,944.34,1016.14,596,22.56,10.52,-87,1 1594905346,2020-07-16 15:15,46.74,944.39,1016.20,596,22.56,10.62,-86,1 1594905406,2020-07-16 15:16,45.39,944.38,1016.18,596,22.52,10.14,-87,1 1594905466,2020-07-16 15:17,46.04,944.39,1016.20,596,22.55,10.38,-87,1 1594905527,2020-07-16 15:18,45.71,944.39,1016.19,596,22.59,10.31,-89,1 1594905587,2020-07-16 15:19,46.36,944.38,1016.19,596,22.62,10.55,-87,1 1594905647,2020-07-16 15:20,45.46,944.35,1016.16,596,22.66,10.29,-88,1 1594905707,2020-07-16 15:21,45.28,944.39,1016.20,596,22.69,10.26,-87,1 1594905767,2020-07-16 15:22,45.07,944.36,1016.17,596,22.69,10.19,-89,1 1594905827,2020-07-16 15:23,45.23,944.36,1016.16,596,22.75,10.30,-86,1 1594905887,2020-07-16 15:24,45.76,944.36,1016.17,596,22.78,10.50,-87,1 1594905947,2020-07-16 15:25,45.12,944.36,1016.17,596,22.78,10.29,-86,1 1594906007,2020-07-16 15:26,45.38,944.38,1016.19,596,22.75,10.35,-87,1 1594906067,2020-07-16 15:27,45.46,944.44,1016.25,596,22.78,10.40,-87,1 1594906127,2020-07-16 15:28,45.79,944.40,1016.21,596,22.79,10.52,-88,1 1594906187,2020-07-16 15:29,46.20,944.45,1016.26,596,22.67,10.54,-87,1 1594906247,2020-07-16 15:30,47.42,944.50,1016.30,596,22.55,10.83,-88,1 1594906307,2020-07-16 15:31,50.35,944.60,1016.40,596,22.26,11.46,-85,1 1594906367,2020-07-16 15:32,52.41,944.53,1016.34,596,22.06,11.89,-88,1 1594906427,2020-07-16 15:33,53.35,944.61,1016.42,596,21.61,11.74,-84,1 1594906487,2020-07-16 15:34,54.02,944.60,1016.41,596,21.28,11.62,-88,1 1594906547,2020-07-16 15:35,53.97,944.72,1016.53,596,21.12,11.46,-88,1 1594906607,2020-07-16 15:36,54.41,944.63,1016.43,596,20.87,11.35,-88,1 1594906667,2020-07-16 15:37,54.10,944.59,1016.40,596,20.79,11.19,-87,1 1594906727,2020-07-16 15:38,54.36,944.60,1016.41,596,20.65,11.13,-87,1 1594906787,2020-07-16 15:39,55.10,944.56,1016.37,596,20.45,11.15,-89,1 1594906847,2020-07-16 15:40,55.15,944.72,1016.53,596,20.31,11.03,-87,1 1594906907,2020-07-16 15:41,55.09,944.57,1016.38,596,20.23,10.94,-90,1 1594906967,2020-07-16 15:42,55.27,944.65,1016.46,596,19.93,10.71,-89,1 1594907027,2020-07-16 15:43,55.64,944.60,1016.41,596,19.90,10.78,-87,1 1594907087,2020-07-16 15:44,54.83,944.65,1016.46,596,19.69,10.37,-88,1 1594907147,2020-07-16 15:45,55.23,944.82,1016.62,596,19.58,10.38,-87,1 1594907208,2020-07-16 15:46,55.88,944.70,1016.51,596,19.47,10.45,-87,1 1594907268,2020-07-16 15:47,56.34,944.68,1016.49,596,19.32,10.43,-89,1 1594907328,2020-07-16 15:48,56.02,944.69,1016.50,596,19.23,10.26,-89,1 1594907388,2020-07-16 15:49,56.02,944.90,1016.71,596,19.11,10.15,-86,1 1594907448,2020-07-16 15:50,56.75,944.82,1016.62,596,18.99,10.23,-84,1 1594907508,2020-07-16 15:51,57.06,944.81,1016.62,596,18.95,10.28,-87,1 1594907568,2020-07-16 15:52,57.70,944.85,1016.66,596,18.69,10.20,-86,1 1594907628,2020-07-16 15:53,57.75,944.86,1016.66,596,18.62,10.15,-86,1 1594907688,2020-07-16 15:54,57.74,944.89,1016.69,596,18.49,10.02,-87,1 1594907748,2020-07-16 15:55,57.88,944.86,1016.67,596,18.44,10.01,-89,1 1594907808,2020-07-16 15:56,58.30,944.83,1016.64,596,18.35,10.04,-86,1 1594907868,2020-07-16 15:57,58.27,944.80,1016.61,596,18.23,9.91,-85,1 1594907928,2020-07-16 15:58,59.13,944.90,1016.71,596,18.14,10.05,-87,1 1594907988,2020-07-16 15:59,59.45,944.93,1016.74,596,17.95,9.95,-86,1 1594908048,2020-07-16 16:00,60.56,944.81,1016.62,596,17.69,9.98,-86,1 1594908108,2020-07-16 16:01,60.12,944.99,1016.80,596,17.83,10.01,-86,1 1594908168,2020-07-16 16:02,60.53,944.94,1016.75,596,17.69,9.98,-85,1 1594908228,2020-07-16 16:03,61.56,944.91,1016.71,596,17.57,10.12,-86,1 1594908289,2020-07-16 16:04,60.92,945.00,1016.80,596,17.52,9.91,-87,1 1594908349,2020-07-16 16:05,61.68,944.95,1016.75,596,17.30,9.89,-86,1 1594908409,2020-07-16 16:06,61.67,944.95,1016.76,596,17.41,9.99,-86,1 1594908469,2020-07-16 16:07,61.33,944.97,1016.78,596,17.30,9.80,-84,1 1594908530,2020-07-16 16:08,61.38,944.94,1016.75,596,17.20,9.72,-86,1 1594908590,2020-07-16 16:09,61.01,944.95,1016.76,596,17.14,9.57,-86,1 1594908714,2020-07-16 16:11,61.36,944.96,1016.76,596,17.06,9.59,-87,1 1594908780,2020-07-16 16:13,61.73,945.02,1016.83,596,16.94,9.56,-86,1 1594908843,2020-07-16 16:14,62.07,944.94,1016.75,596,16.86,9.57,-86,1 1594908903,2020-07-16 16:15,62.42,945.07,1016.88,596,16.83,9.62,-85,1 1594908966,2020-07-16 16:16,62.87,944.96,1016.77,596,16.78,9.68,-85,1 1594909030,2020-07-16 16:17,62.09,945.00,1016.81,596,16.76,9.48,-86,1 1594909217,2020-07-16 16:20,62.71,945.00,1016.81,596,16.70,9.57,-85,1 1594909282,2020-07-16 16:21,62.73,944.97,1016.77,596,16.72,9.59,-84,1 1594909408,2020-07-16 16:23,62.61,945.08,1016.89,596,16.71,9.56,-86,1 1594909537,2020-07-16 16:25,62.79,945.12,1016.93,596,16.67,9.56,-86,1 1594909598,2020-07-16 16:26,62.41,945.10,1016.91,596,16.65,9.45,-87,1 1594909723,2020-07-16 16:28,62.46,945.13,1016.93,596,16.66,9.47,-85,1 1594909785,2020-07-16 16:29,62.46,945.18,1016.98,596,16.66,9.47,-85,1 1594909848,2020-07-16 16:30,62.32,945.15,1016.96,596,16.64,9.42,-85,1 1594909912,2020-07-16 16:31,62.60,945.20,1017.00,596,16.60,9.45,-86,1 1594909976,2020-07-16 16:32,62.66,945.13,1016.94,596,16.60,9.46,-86,1 1594910041,2020-07-16 16:34,63.45,945.16,1016.97,596,16.57,9.62,-88,1 1594910165,2020-07-16 16:36,64.54,945.16,1016.97,596,16.44,9.75,-86,1 1594910418,2020-07-16 16:40,65.65,945.08,1016.89,596,16.33,9.90,-86,1 1594910547,2020-07-16 16:42,66.28,945.05,1016.85,596,16.25,9.97,-86,1 1594910610,2020-07-16 16:43,66.90,945.05,1016.86,596,16.17,10.03,-83,1 1594911052,2020-07-16 16:50,68.33,945.19,1016.99,596,15.97,10.15,-86,1 1594911113,2020-07-16 16:51,68.60,945.14,1016.94,596,15.96,10.20,-86,1 1594911174,2020-07-16 16:52,69.91,945.14,1016.94,596,15.82,10.35,-86,1 1594911235,2020-07-16 16:53,69.61,945.20,1017.01,596,15.80,10.27,-87,1 1594911359,2020-07-16 16:55,70.29,945.19,1016.99,596,15.74,10.36,-84,1 1594911421,2020-07-16 16:57,70.42,945.22,1017.03,596,15.71,10.36,-85,1 1594911485,2020-07-16 16:58,70.24,945.19,1017.00,596,15.71,10.32,-86,1 1594911547,2020-07-16 16:59,71.29,945.22,1017.03,596,15.64,10.47,-86,1 1594911608,2020-07-16 17:00,70.41,945.27,1017.07,596,15.70,10.35,-86,1 1594911672,2020-07-16 17:01,71.30,945.24,1017.05,596,15.62,10.46,-85,1 1594911734,2020-07-16 17:02,70.75,945.29,1017.10,596,15.69,10.41,-86,1 1594911795,2020-07-16 17:03,71.30,945.26,1017.06,596,15.66,10.50,-86,1 1594911920,2020-07-16 17:05,70.96,945.26,1017.07,596,15.67,10.43,-85,1 1594911981,2020-07-16 17:06,71.21,945.28,1017.09,596,15.68,10.50,-86,1 1594912042,2020-07-16 17:07,72.11,945.26,1017.07,596,15.67,10.67,-85,1 1594912102,2020-07-16 17:08,71.13,945.23,1017.03,596,15.67,10.47,-86,1 1594912228,2020-07-16 17:10,71.09,945.25,1017.05,596,15.70,10.49,-86,1 1594912290,2020-07-16 17:11,70.38,945.25,1017.05,596,15.71,10.35,-87,1 1594912351,2020-07-16 17:12,70.15,945.25,1017.06,596,15.71,10.30,-85,1 1594912411,2020-07-16 17:13,70.56,945.21,1017.02,596,15.72,10.40,-86,1 1594912475,2020-07-16 17:14,70.91,945.25,1017.05,596,15.73,10.48,-86,1 1594912537,2020-07-16 17:15,70.71,945.25,1017.06,596,15.74,10.45,-85,1 1594912598,2020-07-16 17:16,70.85,945.26,1017.07,596,15.74,10.48,-86,1 1594912659,2020-07-16 17:17,70.91,945.27,1017.08,596,15.74,10.49,-86,1 1594912720,2020-07-16 17:18,71.06,945.27,1017.08,596,15.76,10.54,-85,1 1594912781,2020-07-16 17:19,70.37,945.25,1017.06,596,15.75,10.38,-87,1 1594912845,2020-07-16 17:20,70.22,945.24,1017.04,596,15.77,10.37,-86,1 1594913095,2020-07-16 17:24,70.29,945.20,1017.01,596,15.83,10.45,-85,1 1594913156,2020-07-16 17:25,70.35,945.18,1016.99,596,15.86,10.49,-85,1 1594913406,2020-07-16 17:30,71.27,945.14,1016.95,596,15.94,10.76,-87,1 1594913468,2020-07-16 17:31,72.64,945.14,1016.95,596,15.94,11.05,-85,1 1594913529,2020-07-16 17:32,71.38,945.14,1016.95,596,15.95,10.79,-86,1 1594913591,2020-07-16 17:33,71.97,945.12,1016.93,596,15.97,10.94,-86,1 1594913653,2020-07-16 17:34,71.62,945.17,1016.97,596,16.01,10.90,-85,1 1594913777,2020-07-16 17:36,72.31,945.10,1016.91,596,16.02,11.05,-88,1 1594913838,2020-07-16 17:37,72.03,945.11,1016.92,596,16.06,11.03,-86,1 1594913900,2020-07-16 17:38,71.35,945.12,1016.93,596,16.09,10.92,-85,1 1594913963,2020-07-16 17:39,71.42,945.04,1016.85,596,16.13,10.97,-86,1 1594914023,2020-07-16 17:40,71.46,945.03,1016.83,596,16.14,10.99,-85,1 1594914087,2020-07-16 17:41,71.80,945.03,1016.83,596,16.16,11.08,-87,1 1594914148,2020-07-16 17:42,71.76,944.99,1016.80,596,16.20,11.11,-85,1 1594914208,2020-07-16 17:43,72.15,945.04,1016.85,596,16.22,11.21,-85,1 1594914268,2020-07-16 17:44,71.85,945.06,1016.87,596,16.20,11.13,-85,1 1594914460,2020-07-16 17:47,71.24,945.02,1016.83,596,16.26,11.06,-86,1 1594914523,2020-07-16 17:48,71.10,945.00,1016.81,596,16.28,11.05,-87,1 1594914584,2020-07-16 17:49,71.30,944.98,1016.79,596,16.25,11.06,-85,1 1594914645,2020-07-16 17:50,70.46,944.97,1016.78,596,16.28,10.91,-87,1 1594914770,2020-07-16 17:52,69.85,944.96,1016.76,596,16.27,10.77,-87,1 1594914831,2020-07-16 17:53,70.41,944.90,1016.71,596,16.25,10.87,-85,1 1594914895,2020-07-16 17:54,71.03,944.94,1016.75,596,16.24,11.00,-85,1 1594914957,2020-07-16 17:55,71.54,944.92,1016.72,596,16.21,11.07,-85,1 1594915017,2020-07-16 17:56,70.41,944.90,1016.70,596,16.21,10.83,-86,1 1594915079,2020-07-16 17:57,70.73,944.88,1016.68,596,16.21,10.90,-86,1 1594915203,2020-07-16 18:00,70.43,944.83,1016.64,596,16.17,10.80,-85,1 1594915263,2020-07-16 18:01,71.30,944.86,1016.66,596,16.17,10.99,-87,1 1594915327,2020-07-16 18:02,71.31,944.82,1016.62,596,16.16,10.98,-87,1 1594915452,2020-07-16 18:04,70.86,944.77,1016.58,596,16.16,10.88,-85,1 1594915577,2020-07-16 18:06,71.40,944.73,1016.54,596,16.19,11.03,-86,1 1594915639,2020-07-16 18:07,71.45,944.71,1016.52,596,16.20,11.05,-84,1 1594915701,2020-07-16 18:08,70.99,944.71,1016.52,596,16.21,10.96,-86,1 1594915762,2020-07-16 18:09,70.36,944.69,1016.50,596,16.22,10.83,-87,1 1594915823,2020-07-16 18:10,70.56,944.67,1016.47,596,16.22,10.88,-85,1 1594915951,2020-07-16 18:12,70.67,944.66,1016.47,596,16.26,10.94,-86,1 1594916012,2020-07-16 18:13,70.57,944.66,1016.46,596,16.28,10.94,-85,1 1594916200,2020-07-16 18:16,70.77,944.66,1016.47,596,16.33,11.03,-86,1 1594916262,2020-07-16 18:17,71.34,944.65,1016.45,596,16.34,11.16,-85,1 1594916323,2020-07-16 18:18,70.74,944.67,1016.48,596,16.35,11.04,-86,1 1594916387,2020-07-16 18:19,71.02,944.64,1016.45,596,16.37,11.12,-85,1 1594916448,2020-07-16 18:20,70.87,944.63,1016.44,596,16.40,11.11,-86,1 1594916509,2020-07-16 18:21,71.15,944.60,1016.41,596,16.42,11.19,-84,1 1594916570,2020-07-16 18:22,71.10,944.59,1016.40,596,16.41,11.17,-86,1 1594916632,2020-07-16 18:23,70.36,944.58,1016.39,596,16.43,11.03,-86,1 1594916693,2020-07-16 18:24,70.95,944.58,1016.39,596,16.45,11.18,-87,1 1594916880,2020-07-16 18:28,69.98,944.60,1016.41,596,16.49,11.01,-86,1 1594916942,2020-07-16 18:29,69.85,944.59,1016.40,596,16.51,11.00,-87,1 1594917005,2020-07-16 18:30,70.52,944.57,1016.38,596,16.51,11.15,-84,1 1594917066,2020-07-16 18:31,70.32,944.57,1016.38,596,16.52,11.11,-87,1 1594917256,2020-07-16 18:34,70.59,944.64,1016.45,596,16.59,11.24,-86,1 1594917381,2020-07-16 18:36,69.92,944.62,1016.43,596,16.62,11.12,-84,1 1594917442,2020-07-16 18:37,69.99,944.60,1016.41,596,16.63,11.15,-87,1 1594917502,2020-07-16 18:38,70.12,944.60,1016.41,596,16.65,11.20,-86,1 1594917564,2020-07-16 18:39,70.61,944.60,1016.40,596,16.65,11.30,-86,1 1594917628,2020-07-16 18:40,70.19,944.60,1016.41,596,16.69,11.25,-84,1 1594917694,2020-07-16 18:41,70.26,944.64,1016.44,596,16.72,11.29,-84,1 1594917758,2020-07-16 18:42,70.80,944.66,1016.47,596,16.75,11.44,-86,1 1594917882,2020-07-16 18:44,70.53,944.74,1016.55,596,16.81,11.44,-85,1 1594918009,2020-07-16 18:46,70.64,944.79,1016.59,596,16.82,11.47,-86,1 1594918198,2020-07-16 18:49,70.07,944.82,1016.62,596,16.82,11.35,-84,1 1594918262,2020-07-16 18:51,70.10,944.81,1016.61,596,16.82,11.35,-86,1 1594918323,2020-07-16 18:52,69.97,944.81,1016.62,596,16.81,11.32,-88,1 1594918452,2020-07-16 18:54,70.14,944.80,1016.61,596,16.79,11.33,-85,1 1594918513,2020-07-16 18:55,69.67,944.78,1016.59,596,16.78,11.22,-86,1 1594918637,2020-07-16 18:57,69.67,944.80,1016.60,596,16.74,11.18,-85,1 1594918760,2020-07-16 18:59,70.11,944.76,1016.57,596,16.76,11.30,-85,1 1594918823,2020-07-16 19:00,69.50,944.74,1016.55,596,16.76,11.17,-85,1 1594918884,2020-07-16 19:01,69.79,944.74,1016.54,596,16.76,11.23,-85,1 1594918949,2020-07-16 19:02,69.77,944.77,1016.57,596,16.75,11.21,-85,1 1594919010,2020-07-16 19:03,69.30,944.78,1016.59,596,16.75,11.11,-86,1 1594919071,2020-07-16 19:04,69.35,944.80,1016.61,596,16.75,11.12,-85,1 1594919198,2020-07-16 19:06,69.95,944.88,1016.68,596,16.70,11.21,-87,1 1594919259,2020-07-16 19:07,69.64,944.89,1016.69,596,16.72,11.16,-85,1 1594919322,2020-07-16 19:08,69.61,944.91,1016.72,596,16.73,11.16,-87,1 1594919383,2020-07-16 19:09,69.23,944.94,1016.75,596,16.70,11.05,-84,1 1594919444,2020-07-16 19:10,69.70,944.95,1016.76,596,16.68,11.13,-87,1 1594919507,2020-07-16 19:11,69.73,944.94,1016.75,596,16.68,11.14,-86,1 1594919568,2020-07-16 19:12,70.15,944.99,1016.80,596,16.66,11.21,-86,1 1594919630,2020-07-16 19:13,69.91,944.97,1016.77,596,16.65,11.15,-86,1 1594919693,2020-07-16 19:14,69.68,944.97,1016.78,596,16.66,11.11,-85,1 1594919819,2020-07-16 19:16,70.26,944.98,1016.79,596,16.65,11.23,-86,1 1594919880,2020-07-16 19:18,70.96,944.94,1016.75,596,16.62,11.34,-86,1 1594919941,2020-07-16 19:19,70.28,944.97,1016.78,596,16.64,11.22,-85,1 1594920003,2020-07-16 19:20,70.11,944.95,1016.75,596,16.57,11.12,-85,1 1594920063,2020-07-16 19:21,71.58,944.97,1016.77,596,16.55,11.41,-86,1 1594920124,2020-07-16 19:22,70.97,944.96,1016.77,596,16.54,11.27,-86,1 1594920248,2020-07-16 19:24,71.06,944.96,1016.76,596,16.49,11.24,-86,1 1594920312,2020-07-16 19:25,70.90,944.94,1016.74,596,16.46,11.18,-86,1 1594920374,2020-07-16 19:26,70.98,944.94,1016.74,596,16.48,11.21,-86,1 1594920497,2020-07-16 19:28,71.04,944.96,1016.77,596,16.44,11.19,-85,1 1594920560,2020-07-16 19:29,71.41,944.98,1016.79,596,16.41,11.24,-86,1 1594920751,2020-07-16 19:32,71.88,944.97,1016.78,596,16.38,11.31,-85,1 1594920814,2020-07-16 19:33,71.44,944.97,1016.78,596,16.33,11.17,-85,1 1594920880,2020-07-16 19:34,71.34,944.96,1016.77,596,16.33,11.15,-86,1 1594920943,2020-07-16 19:35,71.36,944.96,1016.77,596,16.34,11.16,-84,1 1594921257,2020-07-16 19:40,71.76,944.98,1016.78,596,16.30,11.21,-86,1 1594921317,2020-07-16 19:41,71.61,945.00,1016.81,596,16.29,11.17,-84,1 1594921382,2020-07-16 19:43,71.78,944.99,1016.79,596,16.27,11.18,-86,1 1594921444,2020-07-16 19:44,72.02,945.01,1016.82,596,16.29,11.25,-86,1 1594921506,2020-07-16 19:45,71.65,945.02,1016.82,596,16.29,11.18,-85,1 1594921568,2020-07-16 19:46,71.94,945.02,1016.82,596,16.27,11.22,-84,1 1594921629,2020-07-16 19:47,72.09,945.00,1016.81,596,16.27,11.25,-86,1 1594921690,2020-07-16 19:48,71.69,945.02,1016.82,596,16.29,11.18,-85,1 1594921816,2020-07-16 19:50,71.52,945.03,1016.83,596,16.28,11.14,-87,1 1594921880,2020-07-16 19:51,71.94,945.01,1016.82,596,16.27,11.22,-85,1 1594921942,2020-07-16 19:52,72.21,945.03,1016.84,596,16.27,11.27,-85,1 1594922003,2020-07-16 19:53,72.00,944.97,1016.78,596,16.27,11.23,-83,1 1594922064,2020-07-16 19:54,71.80,945.09,1016.89,596,16.27,11.19,-85,1 1594922127,2020-07-16 19:55,71.56,945.12,1016.92,596,16.27,11.14,-85,1 1594922189,2020-07-16 19:56,71.71,945.10,1016.91,596,16.26,11.16,-88,1 1594922376,2020-07-16 19:59,71.38,945.16,1016.97,596,16.26,11.09,-85,1 1594922500,2020-07-16 20:01,71.56,945.18,1016.99,596,16.23,11.10,-86,1 1594922687,2020-07-16 20:04,71.45,945.20,1017.01,596,16.22,11.06,-84,1 1594922748,2020-07-16 20:05,72.23,945.25,1017.05,596,16.20,11.21,-88,1 1594922808,2020-07-16 20:06,71.68,945.21,1017.01,596,16.21,11.10,-86,1 1594922934,2020-07-16 20:08,71.70,945.26,1017.07,596,16.21,11.11,-86,1 1594922994,2020-07-16 20:09,72.05,945.25,1017.06,596,16.22,11.19,-86,1 1594923119,2020-07-16 20:11,71.57,945.23,1017.04,596,16.21,11.08,-84,1 1594923243,2020-07-16 20:14,71.62,945.24,1017.05,596,16.21,11.09,-86,1 1594923306,2020-07-16 20:15,71.46,945.26,1017.07,596,16.21,11.06,-87,1 1594923369,2020-07-16 20:16,71.98,945.24,1017.05,596,16.19,11.15,-86,1 1594923492,2020-07-16 20:18,72.00,945.24,1017.05,596,16.20,11.16,-84,1 1594923555,2020-07-16 20:19,72.01,945.30,1017.11,596,16.21,11.17,-86,1 1594923680,2020-07-16 20:21,72.33,945.30,1017.11,596,16.21,11.24,-86,1 1594923868,2020-07-16 20:24,72.59,945.34,1017.15,596,16.22,11.30,-85,1 1594923931,2020-07-16 20:25,72.39,945.37,1017.18,596,16.22,11.26,-85,1 1594923991,2020-07-16 20:26,72.96,945.34,1017.15,596,16.23,11.39,-85,1 1594924053,2020-07-16 20:27,72.58,945.40,1017.21,596,16.22,11.30,-85,1 1594924117,2020-07-16 20:28,73.32,945.41,1017.22,596,16.15,11.39,-85,1 1594924178,2020-07-16 20:29,72.72,945.36,1017.16,596,16.12,11.23,-86,1 1594924238,2020-07-16 20:30,72.96,945.41,1017.22,596,16.11,11.27,-88,1 1594924301,2020-07-16 20:31,73.06,945.43,1017.23,596,16.08,11.27,-85,1 1594924490,2020-07-16 20:34,73.31,945.42,1017.23,596,16.02,11.26,-86,1 1594924553,2020-07-16 20:35,73.20,945.41,1017.21,596,16.03,11.25,-85,1 1594924616,2020-07-16 20:36,72.97,945.42,1017.22,596,16.03,11.20,-86,1 1594924677,2020-07-16 20:37,72.74,945.38,1017.18,596,16.03,11.15,-84,1 1594924739,2020-07-16 20:38,72.72,945.39,1017.20,596,16.04,11.16,-87,1 1594924926,2020-07-16 20:42,72.51,945.44,1017.25,596,16.08,11.15,-86,1 1594924987,2020-07-16 20:43,72.68,945.43,1017.23,596,16.08,11.19,-86,1 1594925114,2020-07-16 20:45,72.81,945.48,1017.28,596,16.06,11.20,-85,1 1594925175,2020-07-16 20:46,72.77,945.49,1017.30,596,16.08,11.21,-85,1 1594925424,2020-07-16 20:50,72.82,945.58,1017.39,596,16.02,11.16,-87,1 1594925612,2020-07-16 20:53,72.89,945.62,1017.43,596,16.03,11.18,-84,1 1594925675,2020-07-16 20:54,73.38,945.63,1017.44,596,16.03,11.29,-85,1 1594925799,2020-07-16 20:56,72.91,945.63,1017.44,596,16.01,11.17,-85,1 1594925860,2020-07-16 20:57,73.05,945.66,1017.47,596,15.99,11.18,-87,1 1594925923,2020-07-16 20:58,72.83,945.67,1017.48,596,15.97,11.11,-83,1 1594925983,2020-07-16 20:59,72.94,945.65,1017.46,596,15.95,11.12,-85,1 1594926046,2020-07-16 21:00,73.31,945.64,1017.45,596,15.95,11.19,-85,1 1594926108,2020-07-16 21:01,73.26,945.64,1017.45,596,15.91,11.14,-84,1 1594926169,2020-07-16 21:02,73.20,945.65,1017.45,596,15.90,11.12,-85,1 1594926233,2020-07-16 21:03,73.50,945.66,1017.47,596,15.89,11.17,-86,1 1594926294,2020-07-16 21:04,73.46,945.67,1017.48,596,15.85,11.13,-84,1 1594926355,2020-07-16 21:05,74.13,945.68,1017.49,596,15.82,11.24,-85,1 1594926418,2020-07-16 21:06,73.16,945.67,1017.48,596,15.79,11.01,-86,1 1594926479,2020-07-16 21:07,73.22,945.64,1017.45,596,15.80,11.03,-86,1 1594926539,2020-07-16 21:08,73.81,945.66,1017.47,596,15.81,11.16,-86,1 1594926601,2020-07-16 21:10,73.00,945.68,1017.49,596,15.78,10.97,-85,1 1594926663,2020-07-16 21:11,73.41,945.66,1017.47,596,15.79,11.06,-87,1 1594926787,2020-07-16 21:13,73.78,945.68,1017.48,596,15.76,11.11,-86,1 1594926848,2020-07-16 21:14,73.43,945.67,1017.48,596,15.76,11.03,-86,1 1594927098,2020-07-16 21:18,73.18,945.66,1017.47,596,15.78,11.00,-87,1 1594927159,2020-07-16 21:19,73.13,945.65,1017.46,596,15.78,10.99,-85,1 1594927220,2020-07-16 21:20,73.14,945.65,1017.46,596,15.80,11.01,-85,1 1594927283,2020-07-16 21:21,72.99,945.66,1017.47,596,15.80,10.98,-85,1 1594927344,2020-07-16 21:22,72.98,945.68,1017.49,596,15.80,10.98,-85,1 1594927404,2020-07-16 21:23,72.99,945.69,1017.50,596,15.79,10.97,-86,1 1594927528,2020-07-16 21:25,73.35,945.65,1017.46,596,15.75,11.01,-86,1 1594927590,2020-07-16 21:26,73.23,945.67,1017.48,596,15.75,10.98,-84,1 1594927653,2020-07-16 21:27,73.47,945.68,1017.48,596,15.74,11.02,-85,1 1594927716,2020-07-16 21:28,73.22,945.68,1017.48,596,15.73,10.96,-86,1 1594927776,2020-07-16 21:29,72.68,945.69,1017.50,596,15.72,10.84,-85,1 1594927838,2020-07-16 21:30,73.11,945.66,1017.46,596,15.70,10.91,-85,1 1594927902,2020-07-16 21:31,73.51,945.71,1017.52,596,15.70,10.99,-85,1 1594927964,2020-07-16 21:32,73.10,945.70,1017.51,596,15.67,10.88,-84,1 1594928088,2020-07-16 21:34,73.57,945.74,1017.55,596,15.63,10.94,-85,1 1594928149,2020-07-16 21:35,73.62,945.72,1017.53,596,15.55,10.87,-85,1 1594928212,2020-07-16 21:36,72.86,945.72,1017.53,596,15.42,10.59,-85,1 1594928272,2020-07-16 21:37,73.31,945.72,1017.53,596,15.50,10.76,-86,1 1594928459,2020-07-16 21:40,73.60,945.74,1017.55,596,15.42,10.74,-87,1 1594928582,2020-07-16 21:43,73.97,945.75,1017.55,596,15.34,10.74,-86,1 1594928644,2020-07-16 21:44,74.12,945.75,1017.55,596,15.33,10.76,-85,1 1594928768,2020-07-16 21:46,73.69,945.77,1017.58,596,15.21,10.56,-86,1 1594928831,2020-07-16 21:47,74.16,945.82,1017.63,596,15.17,10.61,-84,1 1594928958,2020-07-16 21:49,74.45,945.79,1017.60,596,15.11,10.61,-86,1 1594929019,2020-07-16 21:50,74.79,945.81,1017.62,596,15.08,10.65,-85,1 1594929080,2020-07-16 21:51,75.36,945.82,1017.62,596,15.05,10.74,-85,1 1594929142,2020-07-16 21:52,75.10,945.79,1017.60,596,15.04,10.68,-85,1 1594929202,2020-07-16 21:53,74.69,945.83,1017.63,596,15.05,10.61,-86,1 1594929263,2020-07-16 21:54,74.27,945.84,1017.64,596,15.03,10.50,-86,1 1594929388,2020-07-16 21:56,73.39,945.83,1017.64,596,15.01,10.30,-85,1 1594929448,2020-07-16 21:57,73.34,945.86,1017.67,596,15.03,10.31,-85,1 1594929511,2020-07-16 21:58,72.88,945.81,1017.62,596,15.03,10.22,-84,1 1594929638,2020-07-16 22:00,74.23,945.79,1017.60,596,15.05,10.51,-84,1 1594929700,2020-07-16 22:01,73.13,945.81,1017.62,596,15.04,10.28,-86,1 1594929762,2020-07-16 22:02,73.27,945.77,1017.57,596,15.04,10.31,-85,1 1594929824,2020-07-16 22:03,72.71,945.77,1017.58,596,15.04,10.19,-85,1 1594929886,2020-07-16 22:04,72.49,945.74,1017.54,596,15.04,10.15,-84,1 1594929948,2020-07-16 22:05,72.80,945.75,1017.55,596,15.05,10.22,-85,1 1594930008,2020-07-16 22:06,72.67,945.75,1017.55,596,15.05,10.19,-87,1 1594930073,2020-07-16 22:07,72.58,945.70,1017.51,596,15.05,10.18,-86,1 1594930135,2020-07-16 22:08,73.18,945.73,1017.54,596,15.07,10.32,-85,1 1594930258,2020-07-16 22:10,73.67,945.74,1017.54,596,15.06,10.41,-84,1 1594930320,2020-07-16 22:12,73.69,945.74,1017.54,596,15.09,10.44,-86,1 1594930381,2020-07-16 22:13,73.89,945.73,1017.54,596,15.08,10.47,-86,1 1594930441,2020-07-16 22:14,74.29,945.77,1017.57,596,15.06,10.53,-84,1 1594930502,2020-07-16 22:15,74.60,945.75,1017.56,596,15.04,10.58,-86,1 1594930564,2020-07-16 22:16,74.58,945.77,1017.57,596,15.04,10.57,-87,1 1594930688,2020-07-16 22:18,74.99,945.78,1017.59,596,15.00,10.62,-86,1 1594930748,2020-07-16 22:19,75.23,945.79,1017.60,596,14.99,10.65,-85,1 1594930810,2020-07-16 22:20,75.36,945.75,1017.56,596,14.98,10.67,-85,1 1594930870,2020-07-16 22:21,75.00,945.75,1017.56,596,14.97,10.59,-85,1 1594930932,2020-07-16 22:22,74.87,945.78,1017.59,596,14.96,10.55,-87,1 1594931056,2020-07-16 22:24,75.70,945.77,1017.58,596,14.94,10.70,-86,1 1594931117,2020-07-16 22:25,75.32,945.77,1017.58,596,14.89,10.58,-84,1 1594931177,2020-07-16 22:26,74.59,945.71,1017.52,596,14.89,10.43,-85,1 1594931240,2020-07-16 22:27,75.72,945.81,1017.62,596,14.89,10.66,-86,1 1594931301,2020-07-16 22:28,75.40,945.81,1017.62,596,14.87,10.57,-85,1 1594931361,2020-07-16 22:29,75.17,945.82,1017.62,596,14.85,10.51,-85,1 1594931422,2020-07-16 22:30,75.70,945.79,1017.60,596,14.83,10.59,-85,1 1594931485,2020-07-16 22:31,75.30,945.80,1017.60,596,14.82,10.51,-86,1 1594931547,2020-07-16 22:32,75.48,945.80,1017.61,596,14.81,10.53,-85,1 1594931607,2020-07-16 22:33,75.80,945.78,1017.59,596,14.80,10.58,-85,1 1594931668,2020-07-16 22:34,75.86,945.80,1017.61,596,14.79,10.59,-84,1 1594931728,2020-07-16 22:35,76.00,945.79,1017.60,596,14.80,10.62,-85,1 1594931791,2020-07-16 22:36,75.61,945.76,1017.57,596,14.78,10.53,-84,1 1594931852,2020-07-16 22:37,75.84,945.78,1017.58,596,14.77,10.56,-85,1 1594931914,2020-07-16 22:38,75.89,945.77,1017.58,596,14.76,10.56,-84,1 1594931975,2020-07-16 22:39,75.88,945.79,1017.60,596,14.76,10.56,-83,1 1594932036,2020-07-16 22:40,75.84,945.79,1017.60,596,14.75,10.54,-86,1 1594932097,2020-07-16 22:41,75.72,945.79,1017.60,596,14.74,10.51,-85,1 1594932157,2020-07-16 22:42,76.15,945.78,1017.59,596,14.71,10.57,-85,1 1594932218,2020-07-16 22:43,75.45,945.78,1017.59,596,14.72,10.44,-84,1 1594932279,2020-07-16 22:44,76.10,945.78,1017.59,596,14.67,10.52,-85,1 1594932340,2020-07-16 22:45,75.42,945.74,1017.55,596,14.62,10.33,-85,1 1594932401,2020-07-16 22:46,75.94,945.75,1017.55,596,14.64,10.46,-85,1 1594932526,2020-07-16 22:48,75.15,945.73,1017.54,596,14.63,10.29,-84,1 1594932587,2020-07-16 22:49,74.99,945.73,1017.54,596,14.61,10.24,-85,1 1594932647,2020-07-16 22:50,76.00,945.70,1017.51,596,14.53,10.36,-85,1 1594932708,2020-07-16 22:51,75.08,945.66,1017.47,596,14.53,10.18,-85,1 1594932769,2020-07-16 22:52,74.85,945.69,1017.50,596,14.52,10.12,-86,1 1594932830,2020-07-16 22:53,75.32,945.71,1017.51,596,14.46,10.16,-85,1 1594932893,2020-07-16 22:54,75.61,945.68,1017.49,596,14.38,10.14,-86,1 1594932954,2020-07-16 22:55,75.93,945.68,1017.49,596,14.34,10.17,-85,1 1594933015,2020-07-16 22:56,75.36,945.69,1017.49,596,14.36,10.07,-86,1 1594933076,2020-07-16 22:57,75.72,945.68,1017.48,596,14.34,10.12,-84,1 1594933137,2020-07-16 22:58,75.38,945.64,1017.45,596,14.29,10.01,-86,1 1594933198,2020-07-16 22:59,75.75,945.68,1017.48,596,14.29,10.08,-85,1 1594933258,2020-07-16 23:00,75.57,945.66,1017.47,596,14.30,10.05,-86,1 1594933320,2020-07-16 23:02,75.09,945.66,1017.46,596,14.30,9.96,-84,1 1594933382,2020-07-16 23:03,75.32,945.65,1017.45,596,14.31,10.02,-83,1 1594933443,2020-07-16 23:04,75.82,945.66,1017.46,596,14.31,10.11,-84,1 1594933504,2020-07-16 23:05,74.97,945.64,1017.44,596,14.31,9.95,-85,1 1594933565,2020-07-16 23:06,75.58,945.61,1017.42,596,14.30,10.06,-86,1 1594933625,2020-07-16 23:07,76.11,945.63,1017.44,596,14.31,10.17,-84,1 1594933687,2020-07-16 23:08,75.45,945.62,1017.42,596,14.30,10.03,-84,1 1594933748,2020-07-16 23:09,75.37,945.60,1017.41,596,14.32,10.03,-85,1 1594933808,2020-07-16 23:10,75.09,945.62,1017.43,596,14.30,9.96,-83,1 1594933870,2020-07-16 23:11,75.54,945.58,1017.38,596,14.27,10.02,-86,1 1594933932,2020-07-16 23:12,75.35,945.59,1017.40,596,14.18,9.90,-84,1 1594933993,2020-07-16 23:13,75.62,945.59,1017.40,596,14.17,9.94,-84,1 1594934242,2020-07-16 23:17,75.28,945.56,1017.37,596,14.04,9.75,-85,1 1594934304,2020-07-16 23:18,75.02,945.58,1017.39,596,14.00,9.66,-85,1 1594934365,2020-07-16 23:19,75.49,945.59,1017.40,596,13.99,9.74,-85,1 1594934425,2020-07-16 23:20,76.31,945.60,1017.41,596,13.92,9.83,-85,1 1594934486,2020-07-16 23:21,77.71,945.59,1017.40,596,13.89,10.07,-86,1 1594934547,2020-07-16 23:22,77.82,945.57,1017.38,596,13.92,10.12,-85,1 1594934608,2020-07-16 23:23,77.06,945.58,1017.39,596,13.91,9.97,-87,1 1594934734,2020-07-16 23:25,77.34,945.59,1017.40,596,13.91,10.02,-85,1 1594934794,2020-07-16 23:26,77.30,945.59,1017.40,596,13.91,10.01,-85,1 1594934854,2020-07-16 23:27,77.27,945.63,1017.44,596,13.90,10.00,-86,1 1594934916,2020-07-16 23:28,77.25,945.64,1017.44,596,13.91,10.01,-86,1 1594934977,2020-07-16 23:29,77.58,945.70,1017.50,596,13.87,10.03,-84,1 1594935038,2020-07-16 23:30,77.16,945.68,1017.49,596,13.86,9.94,-85,1 1594935098,2020-07-16 23:31,77.37,945.68,1017.49,596,13.84,9.96,-85,1 1594935159,2020-07-16 23:32,77.12,945.69,1017.50,596,13.84,9.91,-85,1 1594935219,2020-07-16 23:33,76.54,945.68,1017.49,596,13.82,9.78,-85,1 1594935280,2020-07-16 23:34,76.80,945.66,1017.47,596,13.83,9.84,-85,1 1594935340,2020-07-16 23:35,76.76,945.68,1017.49,596,13.82,9.82,-84,1 1594935402,2020-07-16 23:36,76.65,945.69,1017.50,596,13.80,9.78,-85,1 1594935589,2020-07-16 23:39,76.66,945.65,1017.45,596,13.81,9.79,-85,1 1594935651,2020-07-16 23:40,76.33,945.64,1017.45,596,13.80,9.72,-85,1 1594935711,2020-07-16 23:41,76.11,945.65,1017.45,596,13.80,9.68,-85,1 1594935772,2020-07-16 23:42,75.95,945.64,1017.45,596,13.81,9.66,-84,1 1594935832,2020-07-16 23:43,75.54,945.67,1017.48,596,13.79,9.56,-85,1 1594935894,2020-07-16 23:44,75.42,945.66,1017.47,596,13.80,9.54,-85,1 1594935954,2020-07-16 23:45,75.51,945.67,1017.48,596,13.80,9.56,-87,1 1594936016,2020-07-16 23:46,75.19,945.67,1017.47,596,13.79,9.49,-84,1 1594936077,2020-07-16 23:47,75.50,945.67,1017.48,596,13.79,9.55,-86,1 1594936137,2020-07-16 23:48,75.91,945.68,1017.48,596,13.80,9.64,-84,1 1594936197,2020-07-16 23:49,75.45,945.68,1017.49,596,13.81,9.56,-86,1 1594936260,2020-07-16 23:51,75.65,945.70,1017.50,596,13.81,9.60,-86,1 1594936323,2020-07-16 23:52,75.98,945.69,1017.50,596,13.80,9.65,-85,1 1594936383,2020-07-16 23:53,76.02,945.67,1017.48,596,13.80,9.66,-84,1 1594936445,2020-07-16 23:54,76.08,945.65,1017.46,596,13.80,9.67,-85,1 1594936505,2020-07-16 23:55,76.08,945.65,1017.46,596,13.78,9.65,-84,1 1594936568,2020-07-16 23:56,75.67,945.68,1017.49,596,13.80,9.59,-85,1 1594936632,2020-07-16 23:57,76.05,945.68,1017.48,596,13.82,9.68,-86,1 1594936692,2020-07-16 23:58,75.85,945.68,1017.49,596,13.82,9.64,-86,1 1594936752,2020-07-16 23:59,75.68,945.65,1017.46,596,13.82,9.61,-84,1