1594936812,2020-07-17 00:00,75.77,945.68,1017.48,596,13.84,9.65,-84,1 1594936936,2020-07-17 00:02,75.96,945.67,1017.47,596,13.83,9.68,-85,1 1594936996,2020-07-17 00:03,76.67,945.66,1017.47,596,13.78,9.77,-84,1 1594937056,2020-07-17 00:04,76.25,945.62,1017.42,596,13.72,9.63,-85,1 1594937116,2020-07-17 00:05,76.10,945.60,1017.41,596,13.73,9.61,-85,1 1594937179,2020-07-17 00:06,77.63,945.49,1017.29,596,13.65,9.83,-86,1 1594937240,2020-07-17 00:07,77.98,945.58,1017.39,596,13.62,9.86,-85,1 1594937301,2020-07-17 00:08,77.18,945.61,1017.41,596,13.61,9.70,-85,1 1594937362,2020-07-17 00:09,76.90,945.59,1017.40,596,13.59,9.63,-84,1 1594937423,2020-07-17 00:10,76.70,945.59,1017.40,596,13.62,9.62,-84,1 1594937484,2020-07-17 00:11,76.70,945.61,1017.42,596,13.61,9.61,-85,1 1594937544,2020-07-17 00:12,76.51,945.65,1017.46,596,13.61,9.57,-85,1 1594937607,2020-07-17 00:13,77.07,945.67,1017.48,596,13.58,9.65,-86,1 1594937669,2020-07-17 00:14,77.00,945.61,1017.42,596,13.59,9.65,-84,1 1594937730,2020-07-17 00:15,77.21,945.62,1017.43,596,13.62,9.72,-86,1 1594937793,2020-07-17 00:16,77.15,945.62,1017.43,596,13.64,9.72,-85,1 1594937855,2020-07-17 00:17,77.23,945.60,1017.41,596,13.64,9.74,-85,1 1594937917,2020-07-17 00:18,77.48,945.65,1017.45,596,13.64,9.79,-85,1 1594937978,2020-07-17 00:19,76.97,945.62,1017.43,596,13.65,9.70,-85,1 1594938040,2020-07-17 00:20,77.00,945.63,1017.44,596,13.66,9.71,-85,1 1594938100,2020-07-17 00:21,77.13,945.57,1017.38,596,13.65,9.73,-85,1 1594938161,2020-07-17 00:22,76.86,945.60,1017.41,596,13.68,9.71,-85,1 1594938222,2020-07-17 00:23,76.78,945.64,1017.44,596,13.69,9.70,-84,1 1594938283,2020-07-17 00:24,76.87,945.63,1017.44,596,13.71,9.74,-85,1 1594938344,2020-07-17 00:25,76.75,945.60,1017.41,596,13.72,9.72,-85,1 1594938405,2020-07-17 00:26,76.79,945.60,1017.40,596,13.72,9.73,-85,1 1594938466,2020-07-17 00:27,76.69,945.60,1017.41,596,13.71,9.70,-86,1 1594938529,2020-07-17 00:28,76.71,945.59,1017.40,596,13.70,9.70,-85,1 1594938590,2020-07-17 00:29,76.79,945.52,1017.32,596,13.71,9.72,-84,1 1594938713,2020-07-17 00:31,76.89,945.60,1017.40,596,13.73,9.76,-85,1 1594938837,2020-07-17 00:33,76.60,945.59,1017.39,596,13.76,9.73,-85,1 1594938898,2020-07-17 00:34,76.58,945.59,1017.40,596,13.75,9.72,-84,1 1594938960,2020-07-17 00:36,76.67,945.59,1017.40,596,13.77,9.76,-86,1 1594939021,2020-07-17 00:37,76.42,945.61,1017.42,596,13.78,9.72,-84,1 1594939082,2020-07-17 00:38,76.58,945.64,1017.45,596,13.81,9.78,-87,1 1594939142,2020-07-17 00:39,76.04,945.60,1017.41,596,13.80,9.66,-84,1 1594939203,2020-07-17 00:40,76.03,945.64,1017.44,596,13.76,9.62,-83,1 1594939264,2020-07-17 00:41,76.46,945.62,1017.43,596,13.75,9.70,-86,1 1594939324,2020-07-17 00:42,76.50,945.62,1017.43,596,13.76,9.72,-85,1 1594939384,2020-07-17 00:43,76.27,945.64,1017.45,596,13.78,9.69,-86,1 1594939446,2020-07-17 00:44,76.36,945.63,1017.43,596,13.77,9.70,-85,1 1594939508,2020-07-17 00:45,76.30,945.64,1017.45,596,13.79,9.70,-86,1 1594939569,2020-07-17 00:46,76.82,945.62,1017.42,596,13.80,9.82,-84,1 1594939632,2020-07-17 00:47,76.73,945.62,1017.42,596,13.80,9.80,-86,1 1594939692,2020-07-17 00:48,76.97,945.63,1017.44,596,13.80,9.84,-85,1 1594939753,2020-07-17 00:49,76.52,945.65,1017.46,596,13.80,9.76,-85,1 1594939814,2020-07-17 00:50,77.00,945.65,1017.46,596,13.83,9.88,-85,1 1594939874,2020-07-17 00:51,76.89,945.67,1017.48,596,13.76,9.79,-84,1 1594939935,2020-07-17 00:52,76.73,945.66,1017.47,596,13.79,9.79,-87,1 1594939997,2020-07-17 00:53,76.75,945.67,1017.48,596,13.79,9.79,-86,1 1594940059,2020-07-17 00:54,77.08,945.61,1017.42,596,13.80,9.87,-85,1 1594940120,2020-07-17 00:55,76.37,945.65,1017.46,596,13.80,9.73,-84,1 1594940180,2020-07-17 00:56,76.66,945.63,1017.43,596,13.81,9.79,-85,1 1594940243,2020-07-17 00:57,76.43,945.61,1017.42,596,13.81,9.75,-86,1 1594940303,2020-07-17 00:58,77.09,945.60,1017.41,596,13.78,9.85,-84,1 1594940364,2020-07-17 00:59,76.52,945.59,1017.40,596,13.81,9.77,-87,1 1594940489,2020-07-17 01:01,76.74,945.57,1017.37,596,13.84,9.84,-86,1 1594940550,2020-07-17 01:02,76.70,945.61,1017.42,596,13.86,9.85,-85,1 1594940611,2020-07-17 01:03,76.49,945.56,1017.37,596,13.87,9.82,-87,1 1594940672,2020-07-17 01:04,76.83,945.57,1017.38,596,13.89,9.91,-88,1 1594940733,2020-07-17 01:05,76.82,945.60,1017.40,596,13.91,9.92,-86,1 1594940793,2020-07-17 01:06,76.67,945.56,1017.37,596,13.91,9.89,-85,1 1594940854,2020-07-17 01:07,76.76,945.57,1017.38,596,13.93,9.93,-86,1 1594940915,2020-07-17 01:08,76.47,945.54,1017.35,596,13.93,9.87,-83,1 1594940976,2020-07-17 01:09,76.54,945.57,1017.38,596,13.94,9.90,-86,1 1594941037,2020-07-17 01:10,76.23,945.56,1017.37,596,13.95,9.85,-85,1 1594941099,2020-07-17 01:11,76.37,945.58,1017.38,596,13.96,9.88,-86,1 1594941159,2020-07-17 01:12,76.20,945.56,1017.37,596,13.96,9.85,-84,1 1594941221,2020-07-17 01:13,76.26,945.56,1017.36,596,13.99,9.89,-86,1 1594941281,2020-07-17 01:14,76.34,945.56,1017.37,596,13.98,9.90,-84,1 1594941343,2020-07-17 01:15,76.13,945.56,1017.37,596,14.00,9.88,-85,1 1594941404,2020-07-17 01:16,76.44,945.55,1017.35,596,14.01,9.95,-84,1 1594941464,2020-07-17 01:17,76.13,945.56,1017.36,596,14.02,9.90,-85,1 1594941527,2020-07-17 01:18,76.18,945.55,1017.36,596,14.02,9.90,-86,1 1594941589,2020-07-17 01:19,76.24,945.56,1017.37,596,13.99,9.89,-84,1 1594941650,2020-07-17 01:20,76.33,945.57,1017.38,596,13.99,9.90,-86,1 1594941710,2020-07-17 01:21,76.15,945.57,1017.38,596,14.00,9.88,-85,1 1594941771,2020-07-17 01:22,76.31,945.55,1017.36,596,14.00,9.91,-84,1 1594941831,2020-07-17 01:23,76.80,945.56,1017.37,596,14.00,10.01,-85,1 1594941892,2020-07-17 01:24,76.34,945.57,1017.38,596,14.02,9.93,-85,1 1594942016,2020-07-17 01:26,76.66,945.57,1017.38,596,14.02,10.00,-85,1 1594942077,2020-07-17 01:27,76.73,945.57,1017.38,596,14.01,10.00,-84,1 1594942137,2020-07-17 01:28,76.72,945.58,1017.39,596,14.01,10.00,-87,1 1594942198,2020-07-17 01:29,76.61,945.57,1017.38,596,14.00,9.97,-84,1 1594942260,2020-07-17 01:31,76.82,945.57,1017.38,596,14.00,10.01,-85,1 1594942323,2020-07-17 01:32,76.42,945.55,1017.36,596,13.98,9.91,-87,1 1594942573,2020-07-17 01:36,77.06,945.57,1017.38,596,13.95,10.01,-85,1 1594942633,2020-07-17 01:37,76.83,945.58,1017.39,596,13.93,9.94,-84,1 1594942694,2020-07-17 01:38,76.96,945.56,1017.36,596,13.91,9.95,-84,1 1594942758,2020-07-17 01:39,77.07,945.53,1017.34,596,13.92,9.98,-86,1 1594942819,2020-07-17 01:40,77.13,945.57,1017.38,596,13.92,9.99,-84,1 1594942943,2020-07-17 01:42,76.76,945.54,1017.34,596,13.89,9.89,-85,1 1594943003,2020-07-17 01:43,77.26,945.53,1017.33,596,13.87,9.97,-86,1 1594943065,2020-07-17 01:44,77.08,945.56,1017.36,596,13.87,9.93,-88,1 1594943127,2020-07-17 01:45,77.21,945.55,1017.35,596,13.85,9.94,-85,1 1594943188,2020-07-17 01:46,76.94,945.54,1017.34,596,13.85,9.89,-84,1 1594943249,2020-07-17 01:47,77.23,945.55,1017.36,596,13.83,9.92,-85,1 1594943373,2020-07-17 01:49,77.43,945.55,1017.36,596,13.81,9.94,-85,1 1594943433,2020-07-17 01:50,77.29,945.55,1017.36,596,13.82,9.93,-85,1 1594943495,2020-07-17 01:51,77.28,945.55,1017.36,596,13.82,9.92,-86,1 1594943557,2020-07-17 01:52,77.21,945.55,1017.35,596,13.82,9.91,-85,1 1594943617,2020-07-17 01:53,77.40,945.55,1017.35,596,13.81,9.94,-85,1 1594943678,2020-07-17 01:54,77.14,945.56,1017.37,596,13.81,9.89,-87,1 1594943739,2020-07-17 01:55,77.89,945.55,1017.36,596,13.80,10.02,-84,1 1594943799,2020-07-17 01:56,77.48,945.56,1017.36,596,13.81,9.95,-85,1 1594943861,2020-07-17 01:57,77.70,945.57,1017.37,596,13.80,9.99,-84,1 1594943923,2020-07-17 01:58,77.34,945.56,1017.37,596,13.78,9.90,-85,1 1594943984,2020-07-17 01:59,77.37,945.61,1017.41,596,13.78,9.90,-85,1 1594944047,2020-07-17 02:00,77.66,945.59,1017.40,596,13.76,9.94,-86,1 1594944110,2020-07-17 02:01,78.19,945.58,1017.38,596,13.73,10.01,-85,1 1594944171,2020-07-17 02:02,78.12,945.59,1017.40,596,13.74,10.01,-85,1 1594944358,2020-07-17 02:05,77.89,945.57,1017.38,596,13.74,9.96,-86,1 1594944421,2020-07-17 02:07,77.71,945.59,1017.39,596,13.75,9.94,-84,1 1594944484,2020-07-17 02:08,77.55,945.55,1017.36,596,13.74,9.90,-85,1 1594944545,2020-07-17 02:09,78.12,945.58,1017.39,596,13.75,10.02,-84,1 1594944608,2020-07-17 02:10,77.99,945.44,1017.25,596,13.77,10.01,-86,1 1594944668,2020-07-17 02:11,77.54,945.56,1017.37,596,13.78,9.94,-84,1 1594944731,2020-07-17 02:12,77.77,945.58,1017.39,596,13.79,9.99,-86,1 1594944792,2020-07-17 02:13,77.80,945.57,1017.38,596,13.77,9.98,-85,1 1594944980,2020-07-17 02:16,77.50,945.55,1017.35,596,13.74,9.89,-85,1 1594945040,2020-07-17 02:17,78.09,945.55,1017.36,596,13.75,10.01,-85,1 1594945102,2020-07-17 02:18,77.48,945.54,1017.35,596,13.74,9.88,-86,1 1594945163,2020-07-17 02:19,77.50,945.58,1017.39,596,13.73,9.88,-86,1 1594945223,2020-07-17 02:20,78.00,945.56,1017.37,596,13.69,9.94,-84,1 1594945285,2020-07-17 02:21,77.79,945.57,1017.38,596,13.72,9.93,-84,1 1594945346,2020-07-17 02:22,77.87,945.57,1017.38,596,13.70,9.92,-87,1 1594945407,2020-07-17 02:23,78.17,945.58,1017.38,596,13.66,9.94,-86,1 1594945469,2020-07-17 02:24,77.92,945.58,1017.39,596,13.64,9.87,-86,1 1594945719,2020-07-17 02:28,77.78,945.58,1017.39,596,13.65,9.86,-85,1 1594945782,2020-07-17 02:29,78.36,945.61,1017.41,596,13.61,9.93,-85,1 1594945842,2020-07-17 02:30,78.06,945.59,1017.39,596,13.61,9.87,-86,1 1594945904,2020-07-17 02:31,77.73,945.60,1017.41,596,13.62,9.82,-87,1 1594946092,2020-07-17 02:34,77.89,945.58,1017.39,596,13.62,9.85,-84,1 1594946153,2020-07-17 02:35,77.90,945.60,1017.41,596,13.60,9.83,-84,1 1594946277,2020-07-17 02:37,77.63,945.61,1017.42,596,13.60,9.78,-85,1 1594946338,2020-07-17 02:38,77.63,945.62,1017.42,596,13.61,9.79,-85,1 1594946398,2020-07-17 02:39,77.98,945.63,1017.44,596,13.60,9.85,-86,1 1594946522,2020-07-17 02:42,78.07,945.65,1017.46,596,13.61,9.87,-85,1 1594946583,2020-07-17 02:43,77.73,945.64,1017.44,596,13.61,9.81,-86,1 1594946646,2020-07-17 02:44,77.75,945.66,1017.47,596,13.60,9.80,-84,1 1594946707,2020-07-17 02:45,77.66,945.64,1017.45,596,13.60,9.78,-83,1 1594946768,2020-07-17 02:46,77.68,945.64,1017.45,596,13.61,9.80,-85,1 1594946829,2020-07-17 02:47,77.63,945.68,1017.49,596,13.61,9.79,-86,1 1594946890,2020-07-17 02:48,77.72,945.68,1017.48,596,13.62,9.81,-86,1 1594946951,2020-07-17 02:49,77.71,945.67,1017.48,596,13.62,9.81,-85,1 1594947011,2020-07-17 02:50,77.53,945.64,1017.45,596,13.61,9.77,-86,1 1594947073,2020-07-17 02:51,77.66,945.65,1017.46,596,13.63,9.81,-85,1 1594947135,2020-07-17 02:52,77.63,945.68,1017.48,596,13.63,9.81,-86,1 1594947196,2020-07-17 02:53,77.44,945.70,1017.51,596,13.62,9.76,-86,1 1594947320,2020-07-17 02:55,76.95,945.69,1017.49,596,13.63,9.68,-85,1 1594947381,2020-07-17 02:56,77.47,945.68,1017.49,596,13.63,9.78,-84,1 1594947442,2020-07-17 02:57,77.24,945.70,1017.51,596,13.64,9.74,-88,1 1594947503,2020-07-17 02:58,77.35,945.71,1017.52,596,13.64,9.76,-86,1 1594947564,2020-07-17 02:59,77.38,945.68,1017.49,596,13.65,9.78,-86,1 1594947814,2020-07-17 03:03,77.64,945.70,1017.51,596,13.70,9.88,-85,1 1594947874,2020-07-17 03:04,77.34,945.67,1017.48,596,13.71,9.83,-85,1 1594947936,2020-07-17 03:05,77.37,945.66,1017.47,596,13.73,9.85,-86,1 1594947999,2020-07-17 03:06,77.79,945.68,1017.48,596,13.73,9.94,-85,1 1594948059,2020-07-17 03:07,77.28,945.68,1017.49,596,13.74,9.85,-85,1 1594948119,2020-07-17 03:08,77.45,945.64,1017.45,596,13.75,9.89,-86,1 1594948180,2020-07-17 03:09,77.31,945.65,1017.45,596,13.76,9.87,-83,1 1594948241,2020-07-17 03:10,77.63,945.64,1017.45,596,13.75,9.92,-85,1 1594948301,2020-07-17 03:11,77.39,945.66,1017.47,596,13.77,9.90,-84,1 1594948426,2020-07-17 03:13,76.89,945.68,1017.49,596,13.78,9.81,-85,1 1594948487,2020-07-17 03:14,77.12,945.68,1017.49,596,13.80,9.87,-86,1 1594948547,2020-07-17 03:15,77.14,945.67,1017.48,596,13.81,9.89,-85,1 1594948608,2020-07-17 03:16,77.08,945.67,1017.48,596,13.82,9.89,-85,1 1594948669,2020-07-17 03:17,77.17,945.66,1017.47,596,13.82,9.90,-86,1 1594948732,2020-07-17 03:18,77.20,945.67,1017.48,596,13.83,9.92,-86,1 1594948793,2020-07-17 03:19,77.16,945.66,1017.47,596,13.85,9.93,-86,1 1594948856,2020-07-17 03:20,77.09,945.66,1017.47,596,13.86,9.93,-85,1 1594948917,2020-07-17 03:21,77.59,945.66,1017.47,596,13.89,10.05,-84,1 1594948980,2020-07-17 03:23,77.26,945.66,1017.46,596,13.90,10.00,-85,1 1594949041,2020-07-17 03:24,77.09,945.64,1017.45,596,13.91,9.98,-84,1 1594949101,2020-07-17 03:25,77.01,945.65,1017.46,596,13.92,9.97,-85,1 1594949162,2020-07-17 03:26,76.75,945.66,1017.47,596,13.92,9.92,-85,1 1594949224,2020-07-17 03:27,76.78,945.67,1017.47,596,13.95,9.95,-85,1 1594949347,2020-07-17 03:29,77.13,945.68,1017.48,596,13.95,10.02,-85,1 1594949407,2020-07-17 03:30,76.93,945.67,1017.48,596,13.95,9.98,-87,1 1594949469,2020-07-17 03:31,77.14,945.68,1017.49,596,13.97,10.04,-85,1 1594949530,2020-07-17 03:32,76.89,945.66,1017.47,596,13.97,9.99,-85,1 1594949591,2020-07-17 03:33,76.58,945.67,1017.48,596,13.98,9.94,-86,1 1594949651,2020-07-17 03:34,77.04,945.67,1017.48,596,13.95,10.00,-85,1 1594949713,2020-07-17 03:35,76.70,945.68,1017.48,596,13.94,9.93,-85,1 1594949776,2020-07-17 03:36,76.96,945.67,1017.48,596,13.96,10.00,-84,1 1594949836,2020-07-17 03:37,76.98,945.66,1017.47,596,13.94,9.98,-86,1 1594949898,2020-07-17 03:38,76.66,945.65,1017.46,596,13.94,9.92,-85,1 1594949959,2020-07-17 03:39,76.99,945.67,1017.48,596,13.94,9.98,-84,1 1594950020,2020-07-17 03:40,76.99,945.66,1017.47,596,13.95,9.99,-85,1 1594950080,2020-07-17 03:41,76.78,945.67,1017.47,596,13.94,9.94,-85,1 1594950141,2020-07-17 03:42,76.86,945.64,1017.45,596,13.96,9.98,-84,1 1594950201,2020-07-17 03:43,76.53,945.63,1017.44,596,13.94,9.89,-85,1 1594950261,2020-07-17 03:44,76.96,945.63,1017.44,596,13.95,9.99,-85,1 1594950323,2020-07-17 03:45,77.01,945.62,1017.43,596,13.94,9.99,-87,1 1594950383,2020-07-17 03:46,76.74,945.65,1017.46,596,13.93,9.93,-86,1 1594950698,2020-07-17 03:51,77.07,945.71,1017.52,596,13.89,9.95,-85,1 1594950760,2020-07-17 03:52,77.27,945.70,1017.51,596,13.89,9.99,-85,1 1594950823,2020-07-17 03:53,77.62,945.69,1017.49,596,13.84,10.01,-85,1 1594950949,2020-07-17 03:55,77.81,945.71,1017.52,596,13.82,10.03,-86,1 1594951010,2020-07-17 03:56,77.87,945.73,1017.53,596,13.84,10.06,-86,1 1594951071,2020-07-17 03:57,77.31,945.71,1017.52,596,13.85,9.96,-85,1 1594951132,2020-07-17 03:58,77.58,945.73,1017.54,596,13.83,9.99,-85,1 1594951193,2020-07-17 03:59,78.04,945.73,1017.54,596,13.82,10.07,-87,1 1594951318,2020-07-17 04:01,77.64,945.75,1017.55,596,13.84,10.01,-85,1 1594951381,2020-07-17 04:03,77.52,945.73,1017.53,596,13.85,10.00,-86,1 1594951441,2020-07-17 04:04,77.91,945.75,1017.56,596,13.82,10.04,-88,1 1594951503,2020-07-17 04:05,77.50,945.80,1017.60,596,13.84,9.99,-85,1 1594951691,2020-07-17 04:08,77.73,945.79,1017.60,596,13.85,10.04,-85,1 1594951752,2020-07-17 04:09,78.09,945.79,1017.60,596,13.84,10.10,-86,1 1594951877,2020-07-17 04:11,77.82,945.83,1017.63,596,13.85,10.06,-86,1 1594951937,2020-07-17 04:12,77.96,945.79,1017.60,596,13.84,10.08,-85,1 1594951997,2020-07-17 04:13,77.88,945.82,1017.63,596,13.85,10.07,-86,1 1594952059,2020-07-17 04:14,77.50,945.82,1017.63,596,13.86,10.00,-85,1 1594952120,2020-07-17 04:15,77.61,945.82,1017.63,596,13.83,10.00,-83,1 1594952181,2020-07-17 04:16,78.02,945.82,1017.62,596,13.80,10.05,-85,1 1594952241,2020-07-17 04:17,78.08,945.81,1017.61,596,13.81,10.07,-85,1 1594952304,2020-07-17 04:18,78.03,945.79,1017.60,596,13.81,10.06,-85,1 1594952365,2020-07-17 04:19,78.12,945.80,1017.61,596,13.80,10.07,-85,1 1594952426,2020-07-17 04:20,78.16,945.88,1017.68,596,13.76,10.04,-84,1 1594952489,2020-07-17 04:21,78.53,945.81,1017.62,596,13.76,10.11,-86,1 1594952550,2020-07-17 04:22,77.85,945.80,1017.60,596,13.77,9.99,-88,1 1594952611,2020-07-17 04:23,78.05,945.82,1017.63,596,13.77,10.02,-86,1 1594952672,2020-07-17 04:24,78.53,945.83,1017.64,596,13.74,10.09,-86,1 1594952733,2020-07-17 04:25,78.80,945.86,1017.67,596,13.68,10.08,-84,1 1594952794,2020-07-17 04:26,78.08,945.84,1017.65,596,13.66,9.92,-84,1 1594952921,2020-07-17 04:28,78.26,945.90,1017.71,596,13.68,9.98,-85,1 1594952981,2020-07-17 04:29,78.33,945.85,1017.66,596,13.65,9.96,-84,1 1594953043,2020-07-17 04:30,78.25,945.84,1017.64,596,13.66,9.95,-86,1 1594953107,2020-07-17 04:31,78.35,945.81,1017.62,596,13.67,9.98,-84,1 1594953169,2020-07-17 04:32,78.05,945.82,1017.63,596,13.66,9.92,-85,1 1594953294,2020-07-17 04:34,77.86,945.85,1017.66,596,13.59,9.81,-85,1 1594953358,2020-07-17 04:35,78.25,945.80,1017.60,596,13.56,9.86,-86,1 1594953419,2020-07-17 04:36,78.53,945.85,1017.66,596,13.52,9.87,-85,1 1594953481,2020-07-17 04:38,78.19,945.83,1017.64,596,13.52,9.81,-85,1 1594953542,2020-07-17 04:39,78.47,945.86,1017.66,596,13.49,9.83,-85,1 1594953666,2020-07-17 04:41,78.90,945.79,1017.60,596,13.38,9.81,-86,1 1594953726,2020-07-17 04:42,78.52,945.83,1017.64,596,13.43,9.78,-85,1 1594953788,2020-07-17 04:43,78.49,945.83,1017.64,596,13.40,9.75,-85,1 1594953848,2020-07-17 04:44,78.43,945.75,1017.56,596,13.38,9.72,-86,1 1594953911,2020-07-17 04:45,78.35,945.87,1017.68,596,13.40,9.72,-85,1 1594953974,2020-07-17 04:46,78.46,945.91,1017.71,596,13.36,9.70,-86,1 1594954035,2020-07-17 04:47,78.48,945.87,1017.67,596,13.38,9.73,-84,1 1594954286,2020-07-17 04:51,78.65,945.82,1017.62,596,13.30,9.68,-84,1 1594954347,2020-07-17 04:52,78.80,945.84,1017.65,596,13.28,9.69,-84,1 1594954408,2020-07-17 04:53,78.94,945.82,1017.63,596,13.21,9.65,-85,1 1594954469,2020-07-17 04:54,78.96,945.85,1017.66,596,13.24,9.68,-86,1 1594954531,2020-07-17 04:55,78.98,945.87,1017.67,596,13.23,9.68,-84,1 1594954592,2020-07-17 04:56,78.97,945.86,1017.67,596,13.19,9.63,-86,1 1594954652,2020-07-17 04:57,79.18,945.89,1017.69,596,13.16,9.64,-86,1 1594954714,2020-07-17 04:58,79.31,945.86,1017.67,596,13.15,9.66,-86,1 1594954777,2020-07-17 04:59,79.21,945.88,1017.69,596,13.18,9.67,-87,1 1594954838,2020-07-17 05:00,80.37,945.87,1017.68,596,13.03,9.74,-87,1 1594954899,2020-07-17 05:01,79.77,945.89,1017.69,596,13.10,9.70,-85,1 1594955027,2020-07-17 05:03,80.23,945.91,1017.72,596,13.05,9.73,-85,1 1594955088,2020-07-17 05:04,79.83,945.92,1017.73,596,13.05,9.66,-85,1 1594955211,2020-07-17 05:06,79.71,945.92,1017.73,596,13.07,9.66,-84,1 1594955272,2020-07-17 05:07,80.08,945.92,1017.73,596,13.04,9.70,-85,1 1594955333,2020-07-17 05:08,80.07,945.94,1017.75,596,13.03,9.68,-85,1 1594955396,2020-07-17 05:09,80.17,945.94,1017.75,596,13.03,9.70,-85,1 1594955457,2020-07-17 05:10,80.38,946.02,1017.83,596,12.97,9.68,-85,1 1594955644,2020-07-17 05:14,80.08,945.96,1017.77,596,13.03,9.69,-86,1 1594955705,2020-07-17 05:15,80.09,945.99,1017.80,596,13.00,9.66,-85,1 1594955766,2020-07-17 05:16,80.25,946.00,1017.81,596,12.98,9.67,-85,1 1594955890,2020-07-17 05:18,80.25,945.98,1017.79,596,13.02,9.71,-85,1 1594955951,2020-07-17 05:19,80.07,946.07,1017.87,596,13.00,9.66,-86,1 1594956014,2020-07-17 05:20,79.97,946.02,1017.83,596,13.00,9.64,-84,1 1594956077,2020-07-17 05:21,80.20,945.99,1017.80,596,13.00,9.68,-86,1 1594956201,2020-07-17 05:23,80.34,946.01,1017.81,596,12.94,9.65,-86,1 1594956262,2020-07-17 05:24,80.46,946.07,1017.87,596,12.93,9.66,-85,1 1594956323,2020-07-17 05:25,80.62,946.06,1017.87,596,12.93,9.69,-85,1 1594956384,2020-07-17 05:26,80.76,946.05,1017.85,596,12.94,9.72,-87,1 1594956445,2020-07-17 05:27,80.44,946.05,1017.86,596,12.93,9.66,-85,1 1594956506,2020-07-17 05:28,80.35,946.08,1017.89,596,12.92,9.63,-86,1 1594956569,2020-07-17 05:29,80.40,946.03,1017.84,596,12.94,9.66,-86,1 1594956632,2020-07-17 05:30,80.29,946.07,1017.87,596,12.91,9.61,-86,1 1594956697,2020-07-17 05:31,80.28,946.07,1017.87,596,12.92,9.62,-85,1 1594956759,2020-07-17 05:32,80.28,946.10,1017.91,596,12.88,9.58,-85,1 1594956820,2020-07-17 05:33,80.74,946.07,1017.87,596,12.89,9.67,-85,1 1594956881,2020-07-17 05:34,80.59,946.11,1017.92,596,12.88,9.63,-85,1 1594956943,2020-07-17 05:35,80.26,946.09,1017.90,596,12.88,9.57,-86,1 1594957004,2020-07-17 05:36,80.71,946.08,1017.89,596,12.81,9.59,-86,1 1594957066,2020-07-17 05:37,80.79,946.11,1017.91,596,12.80,9.59,-85,1 1594957128,2020-07-17 05:38,80.49,946.10,1017.91,596,12.80,9.54,-86,1 1594957191,2020-07-17 05:39,80.33,946.10,1017.91,596,12.82,9.53,-85,1 1594957570,2020-07-17 05:46,80.71,946.16,1017.97,596,12.74,9.52,-85,1 1594957631,2020-07-17 05:47,80.82,946.15,1017.96,596,12.77,9.57,-85,1 1594957692,2020-07-17 05:48,80.73,946.15,1017.95,596,12.78,9.56,-85,1 1594957753,2020-07-17 05:49,80.53,946.11,1017.92,596,12.78,9.53,-85,1 1594957816,2020-07-17 05:50,80.64,946.16,1017.97,596,12.78,9.55,-85,1 1594957877,2020-07-17 05:51,80.62,946.10,1017.91,596,12.81,9.57,-84,1 1594957937,2020-07-17 05:52,80.59,946.16,1017.97,596,12.80,9.56,-85,1 1594957999,2020-07-17 05:53,80.50,946.10,1017.91,596,12.83,9.57,-84,1 1594958059,2020-07-17 05:54,80.41,946.14,1017.95,596,12.83,9.55,-84,1 1594958120,2020-07-17 05:55,80.76,946.13,1017.94,596,12.81,9.60,-84,1 1594958181,2020-07-17 05:56,80.15,946.16,1017.97,596,12.80,9.48,-86,1 1594958241,2020-07-17 05:57,80.45,946.16,1017.96,596,12.79,9.52,-85,1 1594958304,2020-07-17 05:58,80.54,946.16,1017.97,596,12.73,9.48,-85,1 1594958366,2020-07-17 05:59,80.57,946.20,1018.01,596,12.78,9.53,-85,1 1594958426,2020-07-17 06:00,81.01,946.15,1017.96,596,12.77,9.61,-85,1 1594958488,2020-07-17 06:01,80.70,946.18,1017.99,596,12.75,9.53,-87,1 1594958548,2020-07-17 06:02,80.61,946.22,1018.03,596,12.80,9.56,-86,1 1594958611,2020-07-17 06:03,80.83,946.20,1018.01,596,12.79,9.59,-84,1 1594958671,2020-07-17 06:04,80.60,946.18,1017.99,596,12.82,9.58,-85,1 1594958735,2020-07-17 06:05,80.54,946.20,1018.00,596,12.84,9.59,-87,1 1594958796,2020-07-17 06:06,80.61,946.22,1018.03,596,12.85,9.61,-85,1 1594958856,2020-07-17 06:07,80.72,946.21,1018.01,596,12.83,9.61,-85,1 1594958918,2020-07-17 06:08,80.82,946.23,1018.04,596,12.87,9.67,-85,1 1594958979,2020-07-17 06:09,80.44,946.21,1018.02,596,12.88,9.61,-87,1 1594959040,2020-07-17 06:10,80.51,946.22,1018.03,596,12.92,9.66,-85,1 1594959103,2020-07-17 06:11,80.41,946.21,1018.02,596,12.93,9.65,-84,1 1594959164,2020-07-17 06:12,80.33,946.23,1018.04,596,12.95,9.65,-85,1 1594959226,2020-07-17 06:13,80.57,946.24,1018.04,596,12.95,9.70,-86,1 1594959287,2020-07-17 06:14,80.38,946.23,1018.03,596,12.97,9.68,-87,1 1594959348,2020-07-17 06:15,80.48,946.24,1018.05,596,12.99,9.72,-85,1 1594959409,2020-07-17 06:16,80.31,946.26,1018.07,596,13.00,9.70,-84,1 1594959470,2020-07-17 06:17,80.28,946.27,1018.08,596,13.02,9.71,-87,1 1594959594,2020-07-17 06:19,80.19,946.27,1018.08,596,13.04,9.72,-85,1 1594959655,2020-07-17 06:20,80.39,946.30,1018.11,596,13.03,9.74,-85,1 1594959715,2020-07-17 06:21,79.89,946.29,1018.10,596,13.05,9.67,-85,1 1594959777,2020-07-17 06:22,80.13,946.27,1018.08,596,13.03,9.70,-86,1 1594959837,2020-07-17 06:23,80.13,946.27,1018.08,596,13.05,9.72,-86,1 1594959961,2020-07-17 06:26,80.17,946.29,1018.10,596,13.07,9.74,-85,1 1594960024,2020-07-17 06:27,80.07,946.28,1018.09,596,13.06,9.71,-85,1 1594960084,2020-07-17 06:28,80.21,946.30,1018.11,596,13.07,9.75,-85,1 1594960145,2020-07-17 06:29,79.80,946.28,1018.09,596,13.08,9.68,-84,1 1594960206,2020-07-17 06:30,79.97,946.27,1018.08,596,13.10,9.73,-84,1 1594960268,2020-07-17 06:31,79.88,946.30,1018.11,596,13.11,9.73,-84,1 1594960329,2020-07-17 06:32,79.82,946.28,1018.09,596,13.12,9.73,-86,1 1594960389,2020-07-17 06:33,79.84,946.30,1018.11,596,13.11,9.72,-87,1 1594960450,2020-07-17 06:34,79.81,946.30,1018.11,596,13.12,9.72,-86,1 1594960575,2020-07-17 06:36,79.84,946.31,1018.12,596,13.11,9.72,-85,1 1594960639,2020-07-17 06:37,80.15,946.32,1018.13,596,13.12,9.79,-85,1 1594960700,2020-07-17 06:38,79.52,946.34,1018.15,596,13.15,9.70,-85,1 1594960761,2020-07-17 06:39,79.56,946.36,1018.17,596,13.14,9.70,-85,1 1594960825,2020-07-17 06:40,80.02,946.36,1018.17,596,13.13,9.77,-86,1 1594960886,2020-07-17 06:41,80.00,946.37,1018.18,596,13.13,9.77,-84,1 1594960948,2020-07-17 06:42,79.77,946.36,1018.16,596,13.16,9.76,-85,1 1594961071,2020-07-17 06:44,79.75,946.38,1018.19,596,13.14,9.73,-84,1 1594961134,2020-07-17 06:45,79.75,946.38,1018.19,596,13.15,9.74,-86,1 1594961197,2020-07-17 06:46,79.81,946.42,1018.23,596,13.13,9.73,-85,1 1594961258,2020-07-17 06:47,79.57,946.41,1018.22,596,13.13,9.69,-87,1 1594961319,2020-07-17 06:48,79.86,946.41,1018.21,596,13.10,9.71,-85,1 1594961380,2020-07-17 06:49,79.73,946.38,1018.19,596,13.13,9.72,-86,1 1594961440,2020-07-17 06:50,79.76,946.41,1018.22,596,13.15,9.74,-85,1 1594961502,2020-07-17 06:51,79.91,946.38,1018.19,596,13.14,9.76,-86,1 1594961562,2020-07-17 06:52,79.69,946.38,1018.19,596,13.17,9.75,-87,1 1594961623,2020-07-17 06:53,79.60,946.42,1018.22,596,13.17,9.73,-83,1 1594961684,2020-07-17 06:54,79.50,946.39,1018.19,596,13.19,9.73,-85,1 1594961746,2020-07-17 06:55,79.57,946.43,1018.23,596,13.19,9.75,-85,1 1594961810,2020-07-17 06:56,79.56,946.40,1018.21,596,13.18,9.74,-85,1 1594961874,2020-07-17 06:57,79.60,946.42,1018.23,596,13.17,9.73,-87,1 1594961939,2020-07-17 06:58,79.99,946.39,1018.20,596,13.14,9.78,-85,1 1594962001,2020-07-17 07:00,79.38,946.42,1018.23,596,13.16,9.68,-84,1 1594962061,2020-07-17 07:01,79.74,946.46,1018.27,596,13.15,9.74,-85,1 1594962121,2020-07-17 07:02,79.74,946.47,1018.27,596,13.12,9.71,-87,1 1594962183,2020-07-17 07:03,79.51,946.45,1018.26,596,13.13,9.68,-85,1 1594962243,2020-07-17 07:04,79.60,946.48,1018.29,596,13.13,9.69,-85,1 1594962305,2020-07-17 07:05,79.49,946.45,1018.26,596,13.13,9.67,-85,1 1594962366,2020-07-17 07:06,79.33,946.47,1018.27,596,13.13,9.64,-85,1 1594962426,2020-07-17 07:07,79.66,946.48,1018.29,596,13.15,9.72,-85,1 1594962487,2020-07-17 07:08,79.46,946.49,1018.30,596,13.10,9.64,-85,1 1594962549,2020-07-17 07:09,79.80,946.50,1018.31,596,13.13,9.73,-87,1 1594962609,2020-07-17 07:10,79.33,946.49,1018.30,596,13.16,9.67,-84,1 1594962671,2020-07-17 07:11,79.33,946.51,1018.32,596,13.15,9.66,-85,1 1594962733,2020-07-17 07:12,79.59,946.55,1018.36,596,13.07,9.63,-85,1 1594962794,2020-07-17 07:13,79.41,946.51,1018.32,596,13.15,9.68,-86,1 1594962855,2020-07-17 07:14,79.32,946.51,1018.31,596,13.10,9.61,-85,1 1594962917,2020-07-17 07:15,79.42,946.58,1018.39,596,13.04,9.57,-85,1 1594962978,2020-07-17 07:16,79.25,946.53,1018.34,596,13.07,9.57,-86,1 1594963039,2020-07-17 07:17,79.66,946.53,1018.33,596,13.05,9.63,-86,1 1594963099,2020-07-17 07:18,79.30,946.56,1018.36,596,13.05,9.56,-86,1 1594963160,2020-07-17 07:19,79.29,946.52,1018.33,596,13.04,9.55,-86,1 1594963220,2020-07-17 07:20,79.53,946.58,1018.39,596,13.02,9.57,-84,1 1594963282,2020-07-17 07:21,79.74,946.60,1018.40,596,12.96,9.55,-84,1 1594963405,2020-07-17 07:23,79.70,946.60,1018.41,596,12.98,9.57,-85,1 1594963466,2020-07-17 07:24,79.57,946.57,1018.38,596,12.97,9.53,-87,1 1594963653,2020-07-17 07:27,79.42,946.63,1018.44,596,12.98,9.51,-85,1 1594963714,2020-07-17 07:28,79.54,946.61,1018.41,596,13.01,9.57,-85,1 1594963775,2020-07-17 07:29,79.32,946.64,1018.44,596,13.00,9.51,-85,1 1594963835,2020-07-17 07:30,79.11,946.65,1018.46,596,13.01,9.49,-85,1 1594963896,2020-07-17 07:31,79.21,946.69,1018.49,596,13.04,9.53,-85,1 1594963956,2020-07-17 07:32,78.93,946.68,1018.48,596,13.04,9.48,-85,1 1594964019,2020-07-17 07:33,79.29,946.70,1018.50,596,13.02,9.53,-85,1 1594964080,2020-07-17 07:34,79.26,946.71,1018.52,596,13.03,9.53,-86,1 1594964141,2020-07-17 07:35,79.17,946.67,1018.48,596,13.04,9.53,-87,1 1594964201,2020-07-17 07:36,79.05,946.71,1018.52,596,13.04,9.50,-86,1 1594964325,2020-07-17 07:38,78.86,946.75,1018.56,596,13.06,9.49,-86,1 1594964385,2020-07-17 07:39,78.63,946.76,1018.56,596,13.08,9.46,-85,1 1594964446,2020-07-17 07:40,78.76,946.78,1018.58,596,13.07,9.48,-86,1 1594964507,2020-07-17 07:41,78.81,946.79,1018.60,596,13.04,9.46,-86,1 1594964630,2020-07-17 07:43,78.64,946.80,1018.61,596,13.03,9.42,-87,1 1594964755,2020-07-17 07:45,78.83,946.81,1018.62,596,13.06,9.48,-85,1 1594964815,2020-07-17 07:46,78.94,946.82,1018.62,596,13.08,9.52,-86,1 1594964876,2020-07-17 07:47,78.78,946.82,1018.63,596,13.06,9.47,-85,1 1594964939,2020-07-17 07:48,78.63,946.80,1018.60,596,13.04,9.43,-86,1 1594965000,2020-07-17 07:50,79.22,946.83,1018.63,596,13.05,9.55,-85,1 1594965187,2020-07-17 07:53,78.46,946.90,1018.70,596,13.03,9.38,-84,1 1594965248,2020-07-17 07:54,78.19,946.88,1018.68,596,13.06,9.36,-84,1 1594965309,2020-07-17 07:55,78.58,946.89,1018.69,596,13.09,9.46,-84,1 1594965371,2020-07-17 07:56,78.44,946.90,1018.70,596,13.11,9.46,-85,1 1594965431,2020-07-17 07:57,78.27,946.92,1018.73,596,13.11,9.42,-85,1 1594965492,2020-07-17 07:58,78.28,946.93,1018.73,596,13.13,9.45,-85,1 1594965552,2020-07-17 07:59,78.35,946.92,1018.73,596,13.13,9.46,-85,1 1594965614,2020-07-17 08:00,78.94,946.93,1018.74,596,13.11,9.55,-85,1 1594965738,2020-07-17 08:02,78.02,946.98,1018.79,596,13.17,9.44,-84,1 1594965800,2020-07-17 08:03,77.97,946.95,1018.76,596,13.18,9.44,-85,1 1594965861,2020-07-17 08:04,78.09,946.98,1018.78,596,13.19,9.47,-87,1 1594965921,2020-07-17 08:05,77.97,946.99,1018.80,596,13.15,9.41,-85,1 1594966109,2020-07-17 08:08,78.19,946.99,1018.80,596,13.22,9.52,-86,1 1594966169,2020-07-17 08:09,77.73,947.02,1018.83,596,13.23,9.44,-85,1 1594966230,2020-07-17 08:10,77.67,947.00,1018.81,596,13.24,9.43,-85,1 1594966291,2020-07-17 08:11,77.67,947.05,1018.85,596,13.26,9.46,-86,1 1594966354,2020-07-17 08:12,77.74,947.06,1018.86,596,13.28,9.49,-86,1 1594966416,2020-07-17 08:13,77.72,947.05,1018.86,596,13.31,9.51,-85,1 1594966476,2020-07-17 08:14,78.09,947.06,1018.87,596,13.34,9.61,-83,1 1594966537,2020-07-17 08:15,78.00,947.07,1018.88,596,13.35,9.61,-85,1 1594966598,2020-07-17 08:16,78.29,947.10,1018.91,596,13.35,9.66,-85,1 1594966658,2020-07-17 08:17,77.53,947.13,1018.93,596,13.38,9.55,-86,1 1594966722,2020-07-17 08:18,77.66,947.16,1018.97,596,13.38,9.57,-85,1 1594966846,2020-07-17 08:20,76.88,947.13,1018.94,596,13.35,9.39,-85,1 1594966907,2020-07-17 08:21,76.91,947.17,1018.98,596,13.37,9.42,-86,1 1594966970,2020-07-17 08:22,76.43,947.15,1018.96,596,13.37,9.32,-86,1 1594967031,2020-07-17 08:23,76.57,947.14,1018.94,596,13.36,9.34,-85,1 1594967092,2020-07-17 08:24,76.76,947.15,1018.96,596,13.38,9.40,-85,1 1594967153,2020-07-17 08:25,76.84,947.15,1018.96,596,13.41,9.44,-84,1 1594967214,2020-07-17 08:26,76.54,947.17,1018.98,596,13.34,9.31,-86,1 1594967275,2020-07-17 08:27,76.76,947.16,1018.96,596,13.39,9.41,-85,1 1594967335,2020-07-17 08:28,77.21,947.15,1018.96,596,13.43,9.53,-86,1 1594967397,2020-07-17 08:29,76.63,947.14,1018.95,596,13.40,9.39,-85,1 1594967458,2020-07-17 08:30,76.50,947.15,1018.95,596,13.36,9.33,-83,1 1594967518,2020-07-17 08:31,76.29,947.14,1018.94,596,13.36,9.29,-84,1 1594967579,2020-07-17 08:32,76.72,947.16,1018.97,596,13.41,9.42,-84,1 1594967639,2020-07-17 08:33,76.45,947.17,1018.98,596,13.43,9.38,-86,1 1594967702,2020-07-17 08:35,76.66,947.14,1018.95,596,13.42,9.42,-84,1 1594967763,2020-07-17 08:36,76.34,947.18,1018.99,596,13.41,9.34,-84,1 1594967823,2020-07-17 08:37,76.63,947.14,1018.95,596,13.44,9.43,-86,1 1594967884,2020-07-17 08:38,76.52,947.21,1019.02,596,13.37,9.34,-86,1 1594967945,2020-07-17 08:39,76.95,947.21,1019.02,596,13.42,9.47,-85,1 1594968006,2020-07-17 08:40,76.62,947.21,1019.02,596,13.43,9.42,-87,1 1594968069,2020-07-17 08:41,76.49,947.20,1019.00,596,13.37,9.33,-84,1 1594968129,2020-07-17 08:42,76.29,947.19,1019.00,596,13.44,9.36,-84,1 1594968190,2020-07-17 08:43,76.25,947.15,1018.95,596,13.41,9.33,-84,1 1594968252,2020-07-17 08:44,76.33,947.16,1018.97,596,13.45,9.38,-86,1 1594968312,2020-07-17 08:45,76.49,947.20,1019.01,596,13.41,9.37,-84,1 1594968373,2020-07-17 08:46,75.79,947.12,1018.93,596,13.41,9.24,-84,1 1594968433,2020-07-17 08:47,76.25,947.11,1018.92,596,13.41,9.33,-85,1 1594968496,2020-07-17 08:48,76.44,947.09,1018.90,596,13.41,9.36,-84,1 1594968556,2020-07-17 08:49,75.95,947.12,1018.93,596,13.44,9.30,-87,1 1594968619,2020-07-17 08:50,75.93,947.12,1018.93,596,13.44,9.29,-84,1 1594968679,2020-07-17 08:51,76.71,947.13,1018.93,596,13.44,9.45,-84,1 1594968740,2020-07-17 08:52,76.34,947.16,1018.97,596,13.35,9.29,-85,1 1594968801,2020-07-17 08:53,75.82,947.13,1018.94,596,13.41,9.24,-85,1 1594968863,2020-07-17 08:54,76.24,947.20,1019.01,596,13.39,9.30,-84,1 1594968923,2020-07-17 08:55,76.21,947.13,1018.94,596,13.42,9.33,-84,1 1594968985,2020-07-17 08:56,76.21,947.13,1018.94,596,13.44,9.35,-86,1 1594969045,2020-07-17 08:57,76.45,947.22,1019.03,596,13.44,9.39,-87,1 1594969107,2020-07-17 08:58,76.04,947.17,1018.98,596,13.44,9.31,-86,1 1594969168,2020-07-17 08:59,76.48,947.18,1018.99,596,13.43,9.39,-86,1 1594969292,2020-07-17 09:01,76.42,947.12,1018.92,596,13.30,9.25,-86,1 1594969352,2020-07-17 09:02,75.75,947.22,1019.02,596,13.40,9.22,-85,1 1594969413,2020-07-17 09:03,75.90,947.19,1019.00,596,13.41,9.26,-85,1 1594969475,2020-07-17 09:04,76.15,947.22,1019.03,596,13.37,9.27,-86,1 1594969536,2020-07-17 09:05,75.89,947.20,1019.01,596,13.35,9.20,-84,1 1594969597,2020-07-17 09:06,76.37,947.25,1019.06,596,13.46,9.40,-86,1 1594969659,2020-07-17 09:07,76.05,947.14,1018.94,596,13.40,9.28,-84,1 1594969720,2020-07-17 09:08,76.32,947.24,1019.05,596,13.40,9.33,-85,1 1594969783,2020-07-17 09:09,75.81,947.28,1019.08,596,13.44,9.27,-85,1 1594969845,2020-07-17 09:10,76.05,947.24,1019.05,596,13.46,9.34,-85,1 1594969909,2020-07-17 09:11,76.25,947.27,1019.08,596,13.46,9.37,-85,1 1594969970,2020-07-17 09:12,76.53,947.29,1019.09,596,13.49,9.46,-86,1 1594970031,2020-07-17 09:13,76.53,947.27,1019.07,596,13.40,9.37,-86,1 1594970091,2020-07-17 09:14,76.23,947.32,1019.12,596,13.46,9.37,-86,1 1594970152,2020-07-17 09:15,76.23,947.30,1019.10,596,13.51,9.42,-85,1 1594970213,2020-07-17 09:16,76.56,947.33,1019.14,596,13.43,9.41,-86,1 1594970274,2020-07-17 09:17,76.71,947.35,1019.15,596,13.53,9.53,-85,1 1594970335,2020-07-17 09:18,76.18,947.28,1019.08,596,13.57,9.47,-87,1 1594970396,2020-07-17 09:19,76.55,947.32,1019.12,596,13.57,9.54,-85,1 1594970646,2020-07-17 09:24,76.57,947.30,1019.11,596,13.58,9.55,-85,1 1594970708,2020-07-17 09:25,75.98,947.32,1019.13,596,13.66,9.52,-85,1 1594970769,2020-07-17 09:26,75.97,947.31,1019.12,596,13.69,9.54,-85,1 1594970830,2020-07-17 09:27,75.88,947.36,1019.16,596,13.72,9.55,-87,1 1594970891,2020-07-17 09:28,75.68,947.34,1019.15,596,13.66,9.46,-85,1 1594970952,2020-07-17 09:29,76.24,947.31,1019.12,596,13.63,9.54,-87,1 1594971012,2020-07-17 09:30,76.37,947.43,1019.24,596,13.73,9.66,-84,1 1594971073,2020-07-17 09:31,75.96,947.30,1019.11,596,13.76,9.61,-85,1 1594971135,2020-07-17 09:32,76.38,947.35,1019.16,596,13.75,9.68,-86,1 1594971198,2020-07-17 09:33,76.18,947.35,1019.16,596,13.81,9.70,-85,1 1594971259,2020-07-17 09:34,75.98,947.25,1019.06,596,13.87,9.72,-86,1 1594971322,2020-07-17 09:35,76.31,947.36,1019.17,596,13.80,9.72,-85,1 1594971383,2020-07-17 09:36,76.55,947.39,1019.20,596,13.85,9.81,-86,1 1594971443,2020-07-17 09:37,75.48,947.36,1019.17,596,13.92,9.67,-85,1 1594971504,2020-07-17 09:38,75.30,947.34,1019.14,596,13.90,9.61,-86,1 1594971565,2020-07-17 09:39,75.18,947.40,1019.21,596,13.88,9.57,-85,1 1594971628,2020-07-17 09:40,75.47,947.42,1019.23,596,13.87,9.62,-86,1 1594971689,2020-07-17 09:41,75.03,947.39,1019.19,596,13.93,9.59,-85,1 1594971752,2020-07-17 09:42,74.58,947.41,1019.21,596,13.88,9.45,-85,1 1594971813,2020-07-17 09:43,75.48,947.43,1019.23,596,13.76,9.51,-84,1 1594971874,2020-07-17 09:44,75.01,947.39,1019.20,596,13.87,9.53,-85,1 1594971936,2020-07-17 09:45,75.41,947.45,1019.26,596,13.84,9.58,-86,1 1594971996,2020-07-17 09:46,74.96,947.41,1019.21,596,13.87,9.52,-85,1 1594972058,2020-07-17 09:47,75.78,947.43,1019.23,596,13.89,9.70,-85,1 1594972119,2020-07-17 09:48,74.57,947.41,1019.21,596,13.91,9.48,-84,1 1594972180,2020-07-17 09:49,74.05,947.41,1019.22,596,13.90,9.37,-85,1 1594972241,2020-07-17 09:50,74.16,947.45,1019.25,596,13.87,9.36,-85,1 1594972302,2020-07-17 09:51,74.56,947.52,1019.33,596,13.83,9.40,-84,1 1594972362,2020-07-17 09:52,74.42,947.46,1019.26,596,13.78,9.32,-87,1 1594972424,2020-07-17 09:53,75.15,947.52,1019.33,596,13.84,9.53,-84,1 1594972486,2020-07-17 09:54,74.05,947.47,1019.28,596,13.81,9.28,-85,1 1594972547,2020-07-17 09:55,74.30,947.44,1019.24,596,13.83,9.35,-84,1 1594972610,2020-07-17 09:56,74.72,947.47,1019.28,596,13.82,9.42,-85,1 1594972672,2020-07-17 09:57,74.50,947.45,1019.26,596,13.77,9.33,-86,1 1594972732,2020-07-17 09:58,74.84,947.48,1019.29,596,13.80,9.43,-84,1 1594972792,2020-07-17 09:59,75.78,947.43,1019.23,596,13.75,9.56,-86,1 1594972854,2020-07-17 10:00,75.47,947.48,1019.28,596,13.85,9.60,-85,1 1594972915,2020-07-17 10:01,75.17,947.49,1019.29,596,13.87,9.56,-86,1 1594972977,2020-07-17 10:02,75.47,947.49,1019.30,596,13.86,9.61,-86,1 1594973041,2020-07-17 10:04,74.91,947.47,1019.28,596,13.96,9.60,-86,1 1594973102,2020-07-17 10:05,75.48,947.48,1019.28,596,13.99,9.74,-87,1 1594973164,2020-07-17 10:06,74.97,947.51,1019.32,596,14.01,9.66,-86,1 1594973226,2020-07-17 10:07,76.66,947.44,1019.25,596,14.06,10.04,-85,1 1594973289,2020-07-17 10:08,74.99,947.45,1019.26,596,14.09,9.74,-86,1 1594973352,2020-07-17 10:09,74.24,947.48,1019.28,596,14.05,9.55,-86,1 1594973413,2020-07-17 10:10,75.15,947.57,1019.37,596,14.01,9.69,-85,1 1594973474,2020-07-17 10:11,75.33,947.50,1019.30,596,14.08,9.80,-86,1 1594973536,2020-07-17 10:12,74.93,947.57,1019.37,596,14.14,9.77,-85,1 1594973598,2020-07-17 10:13,75.22,947.58,1019.38,596,14.14,9.83,-85,1 1594973659,2020-07-17 10:14,75.40,947.55,1019.36,596,14.14,9.87,-85,1 1594973720,2020-07-17 10:15,74.99,947.58,1019.38,596,14.21,9.85,-85,1 1594973781,2020-07-17 10:16,73.91,947.60,1019.40,596,14.19,9.62,-85,1 1594973842,2020-07-17 10:17,75.30,947.63,1019.44,596,14.22,9.92,-87,1 1594973904,2020-07-17 10:18,75.42,947.55,1019.36,596,14.20,9.93,-88,1 1594973965,2020-07-17 10:19,75.11,947.58,1019.39,596,14.32,9.98,-84,1 1594974026,2020-07-17 10:20,75.40,947.54,1019.35,596,14.35,10.07,-87,1 1594974088,2020-07-17 10:21,76.45,947.53,1019.34,596,14.43,10.35,-85,1 1594974150,2020-07-17 10:22,74.50,947.56,1019.37,596,14.48,10.02,-85,1 1594974212,2020-07-17 10:23,74.63,947.55,1019.36,596,14.52,10.08,-85,1 1594974273,2020-07-17 10:24,74.03,947.58,1019.39,596,14.52,9.96,-86,1 1594974334,2020-07-17 10:25,73.56,947.59,1019.40,596,14.58,9.92,-85,1 1594974395,2020-07-17 10:26,73.29,947.63,1019.44,596,14.65,9.94,-87,1 1594974456,2020-07-17 10:27,72.88,947.76,1019.57,596,14.66,9.86,-87,1 1594974518,2020-07-17 10:28,73.05,947.69,1019.50,596,14.68,9.92,-86,1 1594974642,2020-07-17 10:30,72.59,947.69,1019.49,596,14.66,9.80,-85,1 1594974703,2020-07-17 10:31,72.65,947.73,1019.54,596,14.71,9.86,-86,1 1594974763,2020-07-17 10:32,71.82,947.70,1019.50,596,14.75,9.73,-84,1 1594974824,2020-07-17 10:33,71.93,947.79,1019.60,596,14.71,9.71,-86,1 1594974885,2020-07-17 10:34,72.03,947.74,1019.55,596,14.67,9.70,-86,1 1594974946,2020-07-17 10:35,71.81,947.72,1019.53,596,14.74,9.72,-85,1 1594975006,2020-07-17 10:36,71.96,947.74,1019.54,596,14.75,9.76,-85,1 1594975070,2020-07-17 10:37,71.72,947.68,1019.48,596,14.83,9.79,-85,1 1594975130,2020-07-17 10:38,72.22,947.72,1019.52,596,14.87,9.93,-86,1 1594975191,2020-07-17 10:39,71.61,947.70,1019.51,596,14.92,9.85,-85,1 1594975251,2020-07-17 10:40,71.40,947.79,1019.59,596,14.88,9.77,-85,1 1594975312,2020-07-17 10:41,71.25,947.73,1019.54,596,14.89,9.75,-87,1 1594975375,2020-07-17 10:42,72.32,947.71,1019.52,596,14.87,9.95,-85,1 1594975435,2020-07-17 10:43,71.50,947.72,1019.53,596,14.79,9.70,-85,1 1594975497,2020-07-17 10:44,71.42,947.82,1019.62,596,14.89,9.78,-88,1 1594975558,2020-07-17 10:45,71.03,947.80,1019.61,596,14.84,9.65,-85,1 1594975619,2020-07-17 10:46,71.00,947.71,1019.52,596,14.91,9.71,-84,1 1594975680,2020-07-17 10:48,70.53,947.75,1019.55,596,14.94,9.64,-85,1 1594975805,2020-07-17 10:50,70.58,947.76,1019.57,596,14.99,9.70,-86,1 1594975866,2020-07-17 10:51,70.25,947.78,1019.58,596,15.00,9.64,-84,1 1594975927,2020-07-17 10:52,70.34,947.77,1019.58,596,14.95,9.61,-85,1 1594975988,2020-07-17 10:53,71.27,947.76,1019.57,596,15.01,9.87,-85,1 1594976048,2020-07-17 10:54,72.54,947.78,1019.59,596,15.06,10.18,-85,1 1594976109,2020-07-17 10:55,71.01,947.82,1019.62,596,15.07,9.87,-85,1 1594976171,2020-07-17 10:56,70.75,947.81,1019.62,596,15.09,9.83,-86,1 1594976232,2020-07-17 10:57,71.19,947.84,1019.64,596,15.08,9.91,-85,1 1594976294,2020-07-17 10:58,70.96,947.82,1019.63,596,15.05,9.84,-84,1 1594976356,2020-07-17 10:59,71.46,947.86,1019.67,596,15.10,9.99,-86,1 1594976417,2020-07-17 11:00,70.90,947.81,1019.62,596,15.07,9.84,-84,1 1594976478,2020-07-17 11:01,70.82,947.86,1019.66,596,15.07,9.83,-85,1 1594976539,2020-07-17 11:02,70.00,947.83,1019.63,596,15.10,9.68,-85,1 1594976599,2020-07-17 11:03,70.49,947.84,1019.64,596,15.06,9.75,-87,1 1594976661,2020-07-17 11:04,69.81,947.83,1019.64,596,15.01,9.56,-85,1 1594976724,2020-07-17 11:05,70.35,947.87,1019.67,596,15.03,9.69,-85,1 1594976785,2020-07-17 11:06,70.19,947.92,1019.73,596,15.01,9.64,-85,1 1594976847,2020-07-17 11:07,70.96,947.88,1019.68,596,15.07,9.86,-86,1 1594976907,2020-07-17 11:08,70.49,947.91,1019.71,596,15.03,9.72,-85,1 1594976968,2020-07-17 11:09,71.07,947.88,1019.69,596,15.12,9.93,-86,1 1594977029,2020-07-17 11:10,70.84,947.87,1019.68,596,15.11,9.87,-85,1 1594977090,2020-07-17 11:11,70.51,947.89,1019.70,596,15.13,9.82,-86,1 1594977151,2020-07-17 11:12,71.22,947.86,1019.67,596,15.03,9.87,-86,1 1594977213,2020-07-17 11:13,70.33,947.94,1019.75,596,15.06,9.72,-86,1 1594977274,2020-07-17 11:14,71.23,947.92,1019.72,596,15.08,9.92,-86,1 1594977335,2020-07-17 11:15,70.56,947.90,1019.70,596,15.12,9.82,-87,1 1594977396,2020-07-17 11:16,70.29,947.95,1019.76,596,15.09,9.74,-86,1 1594977457,2020-07-17 11:17,70.52,947.94,1019.74,596,15.08,9.77,-86,1 1594977519,2020-07-17 11:18,70.35,947.94,1019.75,596,15.08,9.74,-86,1 1594977580,2020-07-17 11:19,70.10,947.96,1019.77,596,15.03,9.64,-85,1 1594977641,2020-07-17 11:20,69.83,947.93,1019.74,596,15.01,9.56,-87,1 1594977702,2020-07-17 11:21,70.54,947.91,1019.72,596,15.03,9.73,-87,1 1594977763,2020-07-17 11:22,70.13,947.97,1019.78,596,14.97,9.59,-86,1 1594977824,2020-07-17 11:23,70.50,947.94,1019.75,596,14.95,9.64,-85,1 1594977885,2020-07-17 11:24,70.12,947.99,1019.80,596,14.88,9.50,-86,1 1594977946,2020-07-17 11:25,70.37,947.96,1019.77,596,14.92,9.59,-84,1 1594978009,2020-07-17 11:26,70.38,947.97,1019.78,596,14.93,9.60,-86,1 1594978070,2020-07-17 11:27,70.58,947.98,1019.79,596,14.91,9.62,-85,1 1594978134,2020-07-17 11:28,71.41,947.96,1019.76,596,14.94,9.83,-86,1 1594978258,2020-07-17 11:30,70.26,947.95,1019.76,596,14.96,9.60,-86,1 1594978319,2020-07-17 11:31,71.57,947.91,1019.72,596,14.95,9.87,-87,1 1594978382,2020-07-17 11:33,71.94,947.93,1019.74,596,14.84,9.84,-85,1 1594978444,2020-07-17 11:34,70.85,947.92,1019.73,596,14.76,9.54,-85,1 1594978505,2020-07-17 11:35,72.70,947.97,1019.78,596,14.75,9.91,-86,1 1594978629,2020-07-17 11:37,71.42,947.95,1019.76,596,14.82,9.71,-86,1 1594978690,2020-07-17 11:38,71.97,947.91,1019.72,596,14.77,9.78,-86,1 1594978752,2020-07-17 11:39,71.97,947.96,1019.76,596,14.77,9.78,-86,1 1594978814,2020-07-17 11:40,72.03,947.99,1019.80,596,14.72,9.74,-85,1 1594978875,2020-07-17 11:41,71.79,947.94,1019.75,596,14.81,9.78,-85,1 1594978936,2020-07-17 11:42,71.60,947.93,1019.74,596,14.72,9.66,-87,1 1594978999,2020-07-17 11:43,70.93,947.92,1019.73,596,14.67,9.47,-86,1 1594979060,2020-07-17 11:44,71.17,947.97,1019.78,596,14.73,9.58,-85,1 1594979122,2020-07-17 11:45,71.33,947.92,1019.73,596,14.77,9.65,-86,1 1594979184,2020-07-17 11:46,71.26,947.93,1019.73,596,14.76,9.62,-85,1 1594979246,2020-07-17 11:47,71.73,947.93,1019.73,596,14.81,9.77,-86,1 1594979308,2020-07-17 11:48,70.77,947.97,1019.77,596,14.80,9.56,-86,1 1594979370,2020-07-17 11:49,71.43,947.96,1019.77,596,14.75,9.65,-86,1 1594979432,2020-07-17 11:50,70.25,947.94,1019.74,596,14.81,9.46,-85,1 1594979493,2020-07-17 11:51,70.40,948.00,1019.81,596,14.74,9.42,-86,1 1594979556,2020-07-17 11:52,70.27,948.01,1019.82,596,14.72,9.37,-85,1 1594979617,2020-07-17 11:53,70.59,947.98,1019.78,596,14.75,9.47,-86,1 1594979677,2020-07-17 11:54,70.38,947.99,1019.80,596,14.79,9.47,-86,1 1594979738,2020-07-17 11:55,71.05,947.99,1019.80,596,14.83,9.65,-84,1 1594979800,2020-07-17 11:56,71.24,947.94,1019.75,596,14.79,9.65,-86,1 1594979861,2020-07-17 11:57,70.53,947.99,1019.80,596,14.78,9.49,-86,1 1594979922,2020-07-17 11:58,70.29,947.98,1019.79,596,14.79,9.45,-87,1 1594979983,2020-07-17 11:59,70.98,948.04,1019.84,596,14.81,9.61,-86,1 1594980044,2020-07-17 12:00,70.47,947.97,1019.78,596,14.75,9.45,-85,1 1594980105,2020-07-17 12:01,70.52,947.95,1019.76,596,14.79,9.50,-85,1 1594980166,2020-07-17 12:02,70.93,947.97,1019.78,596,14.79,9.58,-86,1 1594980230,2020-07-17 12:03,70.95,948.01,1019.81,596,14.81,9.61,-85,1 1594980291,2020-07-17 12:04,71.74,948.05,1019.86,596,14.78,9.74,-86,1 1594980351,2020-07-17 12:05,71.15,948.02,1019.83,596,14.82,9.66,-86,1 1594980412,2020-07-17 12:06,70.82,948.02,1019.83,596,14.83,9.60,-86,1 1594980473,2020-07-17 12:07,71.07,948.07,1019.87,596,14.80,9.62,-87,1 1594980536,2020-07-17 12:08,71.02,947.97,1019.78,596,14.73,9.54,-85,1 1594980660,2020-07-17 12:11,71.44,948.03,1019.84,596,14.78,9.68,-86,1 1594980720,2020-07-17 12:12,70.64,948.01,1019.81,596,14.67,9.41,-85,1 1594980784,2020-07-17 12:13,70.64,948.04,1019.85,596,14.67,9.41,-85,1 1594980845,2020-07-17 12:14,70.46,948.04,1019.85,596,14.70,9.40,-87,1 1594980906,2020-07-17 12:15,70.57,948.02,1019.82,596,14.71,9.43,-84,1 1594980967,2020-07-17 12:16,70.75,948.09,1019.89,596,14.73,9.49,-87,1 1594981028,2020-07-17 12:17,70.24,948.05,1019.85,596,14.64,9.29,-86,1 1594981089,2020-07-17 12:18,70.77,948.00,1019.81,596,14.63,9.40,-86,1 1594981150,2020-07-17 12:19,70.89,948.03,1019.84,596,14.65,9.44,-86,1 1594981211,2020-07-17 12:20,70.86,948.02,1019.83,596,14.64,9.42,-86,1 1594981272,2020-07-17 12:21,71.41,948.05,1019.86,596,14.62,9.52,-86,1 1594981333,2020-07-17 12:22,71.42,947.99,1019.79,596,14.58,9.48,-86,1 1594981393,2020-07-17 12:23,71.51,948.09,1019.89,596,14.63,9.55,-85,1 1594981455,2020-07-17 12:24,71.27,948.05,1019.85,596,14.65,9.52,-85,1 1594981516,2020-07-17 12:25,71.08,948.02,1019.83,596,14.68,9.51,-85,1 1594981577,2020-07-17 12:26,71.77,948.01,1019.82,596,14.70,9.67,-87,1 1594981638,2020-07-17 12:27,72.00,948.00,1019.81,596,14.74,9.76,-85,1 1594981699,2020-07-17 12:28,71.51,948.02,1019.83,596,14.74,9.65,-87,1 1594981760,2020-07-17 12:29,70.12,948.00,1019.81,596,14.80,9.42,-85,1 1594981821,2020-07-17 12:30,69.81,948.02,1019.82,596,14.72,9.28,-85,1 1594981883,2020-07-17 12:31,69.48,947.95,1019.76,596,14.71,9.20,-85,1 1594981944,2020-07-17 12:32,69.25,947.98,1019.78,596,14.76,9.20,-85,1 1594982005,2020-07-17 12:33,69.50,947.93,1019.74,596,14.81,9.30,-86,1 1594982066,2020-07-17 12:34,71.05,947.93,1019.74,596,14.81,9.63,-85,1 1594982126,2020-07-17 12:35,70.45,947.95,1019.75,596,14.78,9.47,-85,1 1594982187,2020-07-17 12:36,69.68,947.97,1019.78,596,14.84,9.37,-86,1 1594982247,2020-07-17 12:37,70.01,947.96,1019.77,596,14.79,9.39,-85,1 1594982310,2020-07-17 12:38,69.93,947.94,1019.74,596,14.76,9.34,-85,1 1594982371,2020-07-17 12:39,69.97,947.93,1019.74,596,14.81,9.40,-84,1 1594982432,2020-07-17 12:40,69.69,947.95,1019.76,596,14.79,9.32,-86,1 1594982493,2020-07-17 12:41,69.23,947.91,1019.71,596,14.75,9.18,-86,1 1594982554,2020-07-17 12:42,69.62,947.91,1019.71,596,14.76,9.28,-84,1 1594982615,2020-07-17 12:43,69.25,947.95,1019.75,596,14.84,9.27,-86,1 1594982675,2020-07-17 12:44,69.00,947.90,1019.70,596,14.78,9.16,-85,1 1594982737,2020-07-17 12:45,67.84,947.87,1019.68,596,14.76,8.89,-85,1 1594982797,2020-07-17 12:46,68.48,947.86,1019.67,596,14.74,9.01,-85,1 1594982858,2020-07-17 12:47,68.29,947.86,1019.67,596,14.75,8.98,-85,1 1594982919,2020-07-17 12:48,69.47,947.92,1019.72,596,14.73,9.22,-85,1 1594983045,2020-07-17 12:50,68.42,947.78,1019.59,596,14.73,8.99,-85,1 1594983106,2020-07-17 12:51,68.30,947.83,1019.64,596,14.76,8.99,-86,1 1594983166,2020-07-17 12:52,69.17,947.84,1019.65,596,14.74,9.16,-86,1 1594983228,2020-07-17 12:53,69.81,947.77,1019.58,596,14.75,9.31,-85,1 1594983289,2020-07-17 12:54,68.58,947.83,1019.64,596,14.78,9.07,-86,1 1594983351,2020-07-17 12:55,68.22,947.82,1019.63,596,14.76,8.98,-85,1 1594983412,2020-07-17 12:56,67.41,947.83,1019.64,596,14.66,8.70,-86,1 1594983473,2020-07-17 12:57,67.08,947.84,1019.65,596,14.61,8.58,-86,1 1594983534,2020-07-17 12:58,67.25,947.90,1019.71,596,14.70,8.70,-84,1 1594983595,2020-07-17 12:59,67.92,947.85,1019.65,596,14.67,8.82,-85,1 1594983657,2020-07-17 13:00,67.28,947.91,1019.71,596,14.65,8.66,-85,1 1594983717,2020-07-17 13:01,68.45,947.82,1019.63,596,14.65,8.92,-86,1 1594983780,2020-07-17 13:03,67.51,947.84,1019.64,596,14.72,8.78,-85,1 1594983842,2020-07-17 13:04,67.70,947.82,1019.62,596,14.80,8.90,-85,1 1594983903,2020-07-17 13:05,68.89,947.86,1019.67,596,14.78,9.14,-86,1 1594983963,2020-07-17 13:06,68.96,947.84,1019.65,596,14.74,9.11,-86,1 1594984024,2020-07-17 13:07,68.51,947.84,1019.65,596,14.79,9.07,-85,1 1594984085,2020-07-17 13:08,67.51,947.85,1019.65,596,14.75,8.81,-85,1 1594984147,2020-07-17 13:09,66.95,947.78,1019.59,596,14.77,8.71,-85,1 1594984208,2020-07-17 13:10,67.41,947.79,1019.60,596,14.76,8.80,-84,1 1594984269,2020-07-17 13:11,68.07,947.81,1019.61,596,14.74,8.92,-83,1 1594984330,2020-07-17 13:12,67.80,947.79,1019.60,596,14.82,8.94,-84,1 1594984391,2020-07-17 13:13,68.01,947.86,1019.66,596,14.81,8.98,-87,1 1594984517,2020-07-17 13:15,69.06,947.82,1019.62,596,14.82,9.21,-84,1 1594984579,2020-07-17 13:16,68.84,947.85,1019.66,596,14.86,9.20,-85,1 1594984641,2020-07-17 13:17,68.62,947.80,1019.61,596,14.83,9.13,-85,1 1594984765,2020-07-17 13:19,68.64,947.84,1019.64,596,14.92,9.22,-85,1 1594984827,2020-07-17 13:20,69.27,947.89,1019.70,596,14.90,9.34,-86,1 1594984887,2020-07-17 13:21,69.35,947.88,1019.69,596,14.92,9.37,-86,1 1594985074,2020-07-17 13:24,69.25,947.75,1019.56,596,14.91,9.34,-86,1 1594985135,2020-07-17 13:25,69.41,947.81,1019.62,596,14.94,9.40,-84,1 1594985196,2020-07-17 13:26,68.79,947.80,1019.60,596,14.92,9.25,-85,1 1594985258,2020-07-17 13:27,68.36,947.83,1019.63,596,14.90,9.14,-85,1 1594985321,2020-07-17 13:28,68.00,947.84,1019.65,596,14.88,9.04,-85,1 1594985445,2020-07-17 13:30,67.62,947.92,1019.72,596,14.81,8.89,-85,1 1594985508,2020-07-17 13:31,67.81,947.90,1019.71,596,14.83,8.95,-85,1 1594985571,2020-07-17 13:32,68.25,947.87,1019.68,596,14.86,9.08,-85,1 1594985632,2020-07-17 13:33,68.31,947.89,1019.70,596,14.92,9.15,-86,1 1594985693,2020-07-17 13:34,68.09,947.90,1019.71,596,14.82,9.00,-86,1 1594985817,2020-07-17 13:36,67.98,947.94,1019.75,596,14.79,8.95,-85,1 1594985878,2020-07-17 13:37,68.68,947.92,1019.73,596,14.82,9.13,-87,1 1594985940,2020-07-17 13:39,69.03,947.94,1019.75,596,14.80,9.19,-84,1 1594986003,2020-07-17 13:40,69.80,947.97,1019.78,596,14.70,9.26,-86,1 1594986064,2020-07-17 13:41,69.46,947.95,1019.76,596,14.71,9.19,-86,1 1594986125,2020-07-17 13:42,69.04,947.91,1019.72,596,14.70,9.10,-85,1 1594986187,2020-07-17 13:43,69.28,947.89,1019.70,596,14.77,9.21,-85,1 1594986249,2020-07-17 13:44,69.15,947.95,1019.76,596,14.73,9.15,-86,1 1594986309,2020-07-17 13:45,68.69,947.95,1019.76,596,14.73,9.05,-85,1 1594986370,2020-07-17 13:46,69.60,947.94,1019.75,596,14.71,9.22,-85,1 1594986431,2020-07-17 13:47,69.12,947.99,1019.80,596,14.73,9.14,-85,1 1594986492,2020-07-17 13:48,69.00,947.97,1019.78,596,14.72,9.10,-85,1 1594986553,2020-07-17 13:49,68.96,948.02,1019.82,596,14.66,9.04,-84,1 1594986613,2020-07-17 13:50,69.07,948.01,1019.82,596,14.59,9.00,-87,1 1594986677,2020-07-17 13:51,68.76,948.10,1019.91,596,14.59,8.93,-85,1 1594986739,2020-07-17 13:52,69.12,948.05,1019.85,596,14.59,9.01,-85,1 1594986800,2020-07-17 13:53,69.69,948.04,1019.85,596,14.58,9.12,-86,1 1594986861,2020-07-17 13:54,70.03,948.03,1019.84,596,14.52,9.13,-85,1 1594986985,2020-07-17 13:56,70.06,948.04,1019.85,596,14.46,9.08,-84,1 1594987046,2020-07-17 13:57,70.78,948.03,1019.83,596,14.36,9.14,-84,1 1594987107,2020-07-17 13:58,70.74,948.06,1019.86,596,14.41,9.18,-84,1 1594987169,2020-07-17 13:59,70.33,948.18,1019.99,596,14.28,8.97,-86,1 1594987230,2020-07-17 14:00,70.68,948.06,1019.86,596,14.33,9.09,-85,1 1594987292,2020-07-17 14:01,70.62,948.08,1019.89,596,14.29,9.04,-87,1 1594987353,2020-07-17 14:02,70.87,948.02,1019.83,596,14.34,9.14,-85,1 1594987417,2020-07-17 14:03,71.18,948.01,1019.81,596,14.38,9.24,-86,1 1594987480,2020-07-17 14:04,72.13,948.03,1019.84,596,14.33,9.39,-84,1 1594987541,2020-07-17 14:05,72.15,948.02,1019.83,596,14.37,9.43,-86,1 1594987602,2020-07-17 14:06,72.18,948.04,1019.85,596,14.40,9.47,-84,1 1594987727,2020-07-17 14:08,71.89,948.04,1019.84,596,14.35,9.36,-84,1 1594987788,2020-07-17 14:09,71.63,948.04,1019.85,596,14.43,9.38,-86,1 1594987849,2020-07-17 14:10,71.61,948.06,1019.86,596,14.34,9.29,-85,1 1594987912,2020-07-17 14:11,71.44,948.09,1019.90,596,14.34,9.26,-86,1 1594987972,2020-07-17 14:12,72.08,948.08,1019.89,596,14.37,9.42,-84,1 1594988034,2020-07-17 14:13,71.66,948.06,1019.87,596,14.37,9.33,-85,1 1594988096,2020-07-17 14:14,72.78,948.05,1019.85,596,14.33,9.52,-86,1 1594988156,2020-07-17 14:15,72.27,948.03,1019.84,596,14.40,9.49,-85,1 1594988217,2020-07-17 14:16,72.25,948.06,1019.87,596,14.36,9.44,-85,1 1594988278,2020-07-17 14:17,72.04,948.08,1019.88,596,14.35,9.39,-86,1 1594988401,2020-07-17 14:20,72.23,948.12,1019.92,596,14.32,9.40,-87,1 1594988463,2020-07-17 14:21,72.74,948.03,1019.84,596,14.17,9.36,-86,1 1594988524,2020-07-17 14:22,73.25,948.04,1019.84,596,14.19,9.48,-86,1 1594988585,2020-07-17 14:23,72.86,948.11,1019.91,596,14.23,9.44,-85,1 1594988647,2020-07-17 14:24,72.97,947.98,1019.79,596,14.24,9.47,-85,1 1594988708,2020-07-17 14:25,73.91,948.01,1019.81,596,14.21,9.64,-85,1 1594988769,2020-07-17 14:26,73.48,948.01,1019.82,596,14.22,9.56,-86,1 1594988831,2020-07-17 14:27,73.90,948.04,1019.84,596,14.13,9.56,-84,1 1594988894,2020-07-17 14:28,73.64,948.04,1019.85,596,14.16,9.53,-86,1 1594988955,2020-07-17 14:29,73.68,948.01,1019.82,596,14.17,9.55,-84,1 1594989018,2020-07-17 14:30,74.04,948.03,1019.83,596,14.20,9.65,-86,1 1594989078,2020-07-17 14:31,74.43,948.03,1019.84,596,14.20,9.73,-85,1 1594989139,2020-07-17 14:32,74.20,948.04,1019.84,596,14.24,9.72,-85,1 1594989262,2020-07-17 14:34,73.41,948.00,1019.81,596,14.26,9.58,-84,1 1594989386,2020-07-17 14:36,73.43,948.03,1019.84,596,14.18,9.51,-84,1 1594989446,2020-07-17 14:37,73.22,948.05,1019.86,596,14.22,9.51,-86,1 1594989508,2020-07-17 14:38,73.36,947.98,1019.79,596,14.17,9.49,-85,1 1594989568,2020-07-17 14:39,73.73,948.03,1019.84,596,14.19,9.58,-84,1 1594989629,2020-07-17 14:40,73.43,948.07,1019.88,596,14.19,9.52,-86,1 1594989691,2020-07-17 14:41,73.78,948.07,1019.87,596,14.14,9.54,-85,1 1594989751,2020-07-17 14:42,73.63,948.00,1019.81,596,14.11,9.48,-86,1 1594989813,2020-07-17 14:43,73.80,948.02,1019.83,596,14.13,9.54,-85,1 1594989874,2020-07-17 14:44,74.03,948.04,1019.85,596,14.16,9.61,-86,1 1594989937,2020-07-17 14:45,74.30,948.03,1019.84,596,14.12,9.63,-85,1 1594989998,2020-07-17 14:46,73.81,948.06,1019.87,596,14.14,9.55,-85,1 1594990059,2020-07-17 14:47,74.37,948.06,1019.86,596,14.13,9.65,-85,1 1594990309,2020-07-17 14:51,74.46,948.10,1019.91,596,14.16,9.70,-85,1 1594990373,2020-07-17 14:52,74.99,948.07,1019.88,596,14.16,9.80,-85,1 1594990434,2020-07-17 14:53,74.66,948.03,1019.84,596,14.13,9.71,-85,1 1594990495,2020-07-17 14:54,73.54,948.03,1019.84,596,14.15,9.50,-84,1 1594990555,2020-07-17 14:55,73.39,948.04,1019.85,596,14.22,9.54,-86,1 1594990616,2020-07-17 14:56,73.13,948.07,1019.87,596,14.16,9.43,-86,1 1594990677,2020-07-17 14:57,73.43,948.08,1019.88,596,14.17,9.50,-85,1 1594990739,2020-07-17 14:58,73.43,948.08,1019.89,596,14.18,9.51,-85,1 1594990800,2020-07-17 15:00,73.40,948.00,1019.81,596,14.16,9.49,-86,1 1594990861,2020-07-17 15:01,73.73,948.03,1019.84,596,14.14,9.53,-87,1 1594990921,2020-07-17 15:02,73.27,948.04,1019.85,596,14.18,9.48,-84,1 1594990981,2020-07-17 15:03,73.19,948.03,1019.83,596,14.19,9.47,-86,1 1594991043,2020-07-17 15:04,73.54,948.04,1019.85,596,14.19,9.54,-85,1 1594991104,2020-07-17 15:05,73.42,948.03,1019.84,596,14.22,9.55,-85,1 1594991167,2020-07-17 15:06,73.65,948.01,1019.81,596,14.27,9.64,-84,1 1594991227,2020-07-17 15:07,73.31,948.05,1019.86,596,14.29,9.59,-86,1 1594991290,2020-07-17 15:08,73.39,948.03,1019.83,596,14.27,9.59,-86,1 1594991351,2020-07-17 15:09,73.61,948.03,1019.84,596,14.23,9.59,-84,1 1594991538,2020-07-17 15:12,74.18,948.00,1019.81,596,14.30,9.78,-85,1 1594991599,2020-07-17 15:13,73.92,948.05,1019.86,596,14.28,9.71,-86,1 1594991660,2020-07-17 15:14,74.14,948.03,1019.84,596,14.30,9.77,-85,1 1594991721,2020-07-17 15:15,74.61,947.99,1019.80,596,14.24,9.81,-85,1 1594991782,2020-07-17 15:16,74.16,948.01,1019.81,596,14.31,9.78,-87,1 1594991843,2020-07-17 15:17,74.47,948.00,1019.81,596,14.32,9.86,-86,1 1594991904,2020-07-17 15:18,74.57,948.01,1019.82,596,14.32,9.88,-86,1 1594991965,2020-07-17 15:19,74.22,948.00,1019.81,596,14.35,9.83,-86,1 1594992025,2020-07-17 15:20,73.98,948.02,1019.83,596,14.35,9.79,-83,1 1594992086,2020-07-17 15:21,73.99,948.00,1019.81,596,14.35,9.79,-85,1 1594992147,2020-07-17 15:22,73.66,948.01,1019.82,596,14.37,9.74,-84,1 1594992208,2020-07-17 15:23,73.61,947.97,1019.78,596,14.36,9.72,-86,1 1594992397,2020-07-17 15:26,74.06,947.97,1019.78,596,14.26,9.72,-85,1 1594992458,2020-07-17 15:27,74.42,947.96,1019.77,596,14.25,9.78,-86,1 1594992519,2020-07-17 15:28,74.43,948.00,1019.80,596,14.23,9.76,-86,1 1594992580,2020-07-17 15:29,73.73,948.02,1019.83,596,14.23,9.62,-86,1 1594992641,2020-07-17 15:30,74.03,948.02,1019.83,596,14.21,9.66,-84,1 1594992702,2020-07-17 15:31,74.15,948.01,1019.81,596,14.27,9.74,-85,1 1594992764,2020-07-17 15:32,74.05,948.02,1019.82,596,14.26,9.71,-85,1 1594992825,2020-07-17 15:33,74.43,948.03,1019.83,596,14.25,9.78,-84,1 1594992889,2020-07-17 15:34,74.51,948.03,1019.84,596,14.23,9.78,-86,1 1594992950,2020-07-17 15:35,74.29,948.02,1019.83,596,14.21,9.71,-84,1 1594993011,2020-07-17 15:36,74.27,948.06,1019.87,596,14.19,9.69,-86,1 1594993072,2020-07-17 15:37,74.22,948.05,1019.86,596,14.17,9.66,-86,1 1594993133,2020-07-17 15:38,74.40,948.04,1019.84,596,14.21,9.74,-86,1 1594993196,2020-07-17 15:39,74.28,948.08,1019.88,596,14.19,9.69,-85,1 1594993258,2020-07-17 15:40,74.02,948.08,1019.88,596,14.16,9.61,-87,1 1594993319,2020-07-17 15:41,73.95,948.11,1019.91,596,14.02,9.46,-85,1 1594993379,2020-07-17 15:42,74.05,948.14,1019.95,596,14.06,9.52,-86,1 1594993440,2020-07-17 15:44,74.03,948.12,1019.93,596,14.05,9.51,-86,1 1594993504,2020-07-17 15:45,74.09,948.13,1019.94,596,14.03,9.50,-86,1 1594993565,2020-07-17 15:46,74.39,948.19,1020.00,596,13.98,9.51,-84,1 1594993626,2020-07-17 15:47,74.24,948.14,1019.95,596,14.00,9.50,-84,1 1594993688,2020-07-17 15:48,73.79,948.14,1019.94,596,13.95,9.36,-85,1 1594993750,2020-07-17 15:49,73.77,948.16,1019.97,596,13.96,9.37,-85,1 1594993811,2020-07-17 15:50,73.94,948.15,1019.96,596,13.99,9.43,-86,1 1594993872,2020-07-17 15:51,73.68,948.18,1019.99,596,13.95,9.34,-86,1 1594993935,2020-07-17 15:52,73.71,948.14,1019.95,596,13.96,9.36,-86,1 1594993996,2020-07-17 15:53,73.76,948.15,1019.95,596,13.95,9.36,-87,1 1594994057,2020-07-17 15:54,74.59,948.20,1020.00,596,13.91,9.48,-87,1 1594994119,2020-07-17 15:55,74.50,948.18,1019.99,596,13.90,9.45,-86,1 1594994181,2020-07-17 15:56,74.61,948.18,1019.98,596,13.95,9.53,-85,1 1594994243,2020-07-17 15:57,75.13,948.16,1019.97,596,13.93,9.61,-87,1 1594994305,2020-07-17 15:58,74.42,948.19,1020.00,596,13.91,9.45,-86,1 1594994366,2020-07-17 15:59,74.85,948.23,1020.04,596,13.85,9.48,-86,1 1594994427,2020-07-17 16:00,75.20,948.22,1020.03,596,13.83,9.53,-85,1 1594994488,2020-07-17 16:01,75.07,948.17,1019.97,596,13.85,9.52,-85,1 1594994548,2020-07-17 16:02,75.16,948.21,1020.02,596,13.85,9.54,-84,1 1594994611,2020-07-17 16:03,75.40,948.18,1019.99,596,13.80,9.54,-85,1 1594994735,2020-07-17 16:05,75.26,948.19,1020.00,596,13.75,9.46,-86,1 1594994797,2020-07-17 16:06,75.33,948.23,1020.04,596,13.70,9.43,-84,1 1594994858,2020-07-17 16:07,75.32,948.24,1020.05,596,13.75,9.47,-86,1 1594994919,2020-07-17 16:08,75.76,948.23,1020.04,596,13.65,9.46,-84,1 1594994980,2020-07-17 16:09,76.09,948.22,1020.03,596,13.66,9.54,-84,1 1594995041,2020-07-17 16:10,75.80,948.29,1020.09,596,13.68,9.50,-85,1 1594995291,2020-07-17 16:14,75.74,948.32,1020.12,596,13.66,9.47,-86,1 1594995352,2020-07-17 16:15,75.55,948.33,1020.14,596,13.61,9.38,-85,1 1594995412,2020-07-17 16:16,75.80,948.33,1020.13,596,13.61,9.43,-85,1 1594995536,2020-07-17 16:18,76.05,948.31,1020.12,596,13.62,9.49,-85,1 1594995596,2020-07-17 16:19,76.50,948.32,1020.12,596,13.56,9.52,-84,1 1594995658,2020-07-17 16:20,76.06,948.32,1020.13,596,13.58,9.45,-86,1 1594995718,2020-07-17 16:21,76.22,948.31,1020.12,596,13.59,9.50,-84,1 1594995779,2020-07-17 16:22,76.28,948.29,1020.10,596,13.57,9.49,-85,1 1594995842,2020-07-17 16:24,76.58,948.33,1020.13,596,13.56,9.54,-86,1 1594995903,2020-07-17 16:25,76.60,948.33,1020.14,596,13.58,9.56,-84,1 1594995967,2020-07-17 16:26,76.82,948.33,1020.14,596,13.59,9.61,-86,1 1594996027,2020-07-17 16:27,76.83,948.39,1020.19,596,13.60,9.62,-86,1 1594996152,2020-07-17 16:29,76.80,948.39,1020.19,596,13.57,9.59,-86,1 1594996215,2020-07-17 16:30,77.41,948.37,1020.17,596,13.56,9.70,-85,1 1594996275,2020-07-17 16:31,76.59,948.34,1020.14,596,13.58,9.56,-85,1 1594996336,2020-07-17 16:32,76.09,948.31,1020.12,596,13.58,9.46,-85,1 1594996396,2020-07-17 16:33,76.16,948.37,1020.18,596,13.56,9.45,-86,1 1594996457,2020-07-17 16:34,76.51,948.31,1020.12,596,13.54,9.50,-85,1 1594996518,2020-07-17 16:35,76.21,948.33,1020.14,596,13.58,9.48,-86,1 1594996579,2020-07-17 16:36,76.35,948.32,1020.13,596,13.59,9.52,-85,1 1594996639,2020-07-17 16:37,76.83,948.31,1020.11,596,13.61,9.63,-85,1 1594996700,2020-07-17 16:38,76.46,948.31,1020.11,596,13.62,9.57,-85,1 1594996760,2020-07-17 16:39,76.44,948.31,1020.11,596,13.64,9.59,-85,1 1594996822,2020-07-17 16:40,76.65,948.28,1020.09,596,13.66,9.65,-84,1 1594996883,2020-07-17 16:41,76.58,948.28,1020.08,596,13.67,9.64,-84,1 1594996943,2020-07-17 16:42,76.97,948.28,1020.08,596,13.69,9.74,-86,1 1594997004,2020-07-17 16:43,77.20,948.27,1020.08,596,13.70,9.79,-86,1 1594997065,2020-07-17 16:44,76.93,948.27,1020.07,596,13.73,9.77,-85,1 1594997189,2020-07-17 16:46,77.00,948.23,1020.03,596,13.78,9.83,-83,1 1594997250,2020-07-17 16:47,77.20,948.22,1020.03,596,13.79,9.88,-86,1 1594997311,2020-07-17 16:48,76.88,948.20,1020.00,596,13.82,9.85,-83,1 1594997372,2020-07-17 16:49,77.25,948.19,1019.99,596,13.83,9.93,-85,1 1594997433,2020-07-17 16:50,76.97,948.17,1019.98,596,13.86,9.90,-86,1 1594997493,2020-07-17 16:51,76.54,948.17,1019.98,596,13.86,9.82,-85,1 1594997555,2020-07-17 16:52,76.43,948.16,1019.97,596,13.89,9.83,-86,1 1594997616,2020-07-17 16:53,76.61,948.14,1019.95,596,13.90,9.87,-85,1 1594997677,2020-07-17 16:54,76.06,948.18,1019.99,596,13.89,9.75,-84,1 1594997738,2020-07-17 16:55,76.66,948.20,1020.01,596,13.83,9.81,-84,1 1594997799,2020-07-17 16:56,76.43,948.15,1019.95,596,13.87,9.81,-85,1 1594997859,2020-07-17 16:57,76.31,948.15,1019.96,596,13.84,9.75,-85,1 1594997920,2020-07-17 16:58,76.81,948.15,1019.96,596,13.85,9.86,-85,1 1594997980,2020-07-17 16:59,77.17,948.10,1019.91,596,13.82,9.90,-85,1 1594998106,2020-07-17 17:01,76.90,948.10,1019.91,596,13.80,9.83,-85,1 1594998166,2020-07-17 17:02,76.31,948.06,1019.87,596,13.76,9.68,-86,1 1594998228,2020-07-17 17:03,76.43,948.08,1019.89,596,13.76,9.70,-87,1 1594998288,2020-07-17 17:04,76.64,948.08,1019.89,596,13.72,9.70,-85,1 1594998349,2020-07-17 17:05,76.39,948.06,1019.87,596,13.71,9.65,-88,1 1594998600,2020-07-17 17:10,76.24,948.06,1019.87,596,13.68,9.59,-86,1 1594998660,2020-07-17 17:11,76.52,948.00,1019.80,596,13.68,9.64,-86,1 1594998721,2020-07-17 17:12,76.14,948.02,1019.83,596,13.68,9.57,-85,1 1594998785,2020-07-17 17:13,76.17,947.97,1019.78,596,13.68,9.57,-86,1 1594998845,2020-07-17 17:14,76.25,947.99,1019.79,596,13.64,9.55,-85,1 1594998907,2020-07-17 17:15,76.47,947.95,1019.76,596,13.63,9.58,-85,1 1594998968,2020-07-17 17:16,76.40,947.98,1019.79,596,13.64,9.58,-86,1 1594999029,2020-07-17 17:17,76.55,947.98,1019.78,596,13.63,9.60,-84,1 1594999090,2020-07-17 17:18,76.69,947.96,1019.77,596,13.62,9.62,-86,1 1594999151,2020-07-17 17:19,76.93,947.94,1019.75,596,13.60,9.64,-85,1 1594999212,2020-07-17 17:20,77.05,947.91,1019.72,596,13.60,9.67,-85,1 1594999275,2020-07-17 17:21,77.01,947.97,1019.78,596,13.59,9.65,-86,1 1594999336,2020-07-17 17:22,77.10,947.95,1019.75,596,13.54,9.62,-85,1 1594999397,2020-07-17 17:23,77.28,947.94,1019.75,596,13.58,9.69,-86,1 1594999459,2020-07-17 17:24,76.94,947.97,1019.78,596,13.51,9.56,-85,1 1594999520,2020-07-17 17:25,76.81,947.94,1019.74,596,13.54,9.56,-85,1 1594999582,2020-07-17 17:26,76.70,947.93,1019.74,596,13.56,9.56,-86,1 1594999642,2020-07-17 17:27,77.03,947.94,1019.74,596,13.49,9.56,-83,1 1594999704,2020-07-17 17:28,76.62,947.90,1019.71,596,13.51,9.50,-85,1 1594999765,2020-07-17 17:29,76.88,947.95,1019.76,596,13.49,9.53,-84,1 1594999826,2020-07-17 17:30,76.80,947.92,1019.73,596,13.49,9.51,-85,1 1594999887,2020-07-17 17:31,77.07,947.92,1019.73,596,13.44,9.51,-85,1 1594999948,2020-07-17 17:32,77.54,947.95,1019.76,596,13.43,9.60,-86,1 1595000009,2020-07-17 17:33,77.22,947.90,1019.70,596,13.41,9.51,-84,1 1595000070,2020-07-17 17:34,77.49,947.93,1019.74,596,13.40,9.56,-85,1 1595000132,2020-07-17 17:35,77.26,947.93,1019.73,596,13.39,9.50,-85,1 1595000195,2020-07-17 17:36,77.68,947.93,1019.74,596,13.37,9.56,-86,1 1595000258,2020-07-17 17:37,77.42,947.90,1019.70,596,13.36,9.50,-85,1 1595000318,2020-07-17 17:38,77.69,947.91,1019.72,596,13.32,9.52,-87,1 1595000381,2020-07-17 17:39,77.71,947.87,1019.68,596,13.32,9.52,-83,1 1595000442,2020-07-17 17:40,77.92,947.92,1019.72,596,13.26,9.50,-85,1 1595000692,2020-07-17 17:44,77.96,947.91,1019.72,596,13.22,9.47,-84,1 1595000752,2020-07-17 17:45,77.98,947.93,1019.74,596,13.18,9.44,-86,1 1595000814,2020-07-17 17:46,78.40,947.93,1019.74,596,13.16,9.50,-86,1 1595000875,2020-07-17 17:47,78.41,947.91,1019.72,596,13.12,9.46,-86,1 1595000936,2020-07-17 17:48,78.20,947.97,1019.77,596,13.13,9.43,-86,1 1595000996,2020-07-17 17:49,78.21,947.93,1019.74,596,13.10,9.40,-85,1 1595001057,2020-07-17 17:50,78.20,947.93,1019.74,596,13.08,9.38,-83,1 1595001120,2020-07-17 17:52,78.36,947.94,1019.75,596,13.07,9.40,-86,1 1595001183,2020-07-17 17:53,78.39,948.02,1019.83,596,13.03,9.37,-85,1 1595001244,2020-07-17 17:54,78.35,947.96,1019.77,596,13.04,9.37,-86,1 1595001305,2020-07-17 17:55,78.60,947.97,1019.77,596,13.03,9.41,-85,1 1595001365,2020-07-17 17:56,78.30,947.96,1019.77,596,12.98,9.30,-85,1 1595001428,2020-07-17 17:57,78.36,947.97,1019.78,596,12.95,9.29,-86,1 1595001489,2020-07-17 17:58,78.35,948.09,1019.89,596,12.92,9.25,-85,1 1595001550,2020-07-17 17:59,78.36,947.96,1019.77,596,12.94,9.28,-84,1 1595001610,2020-07-17 18:00,78.44,947.95,1019.75,596,12.95,9.30,-87,1 1595001671,2020-07-17 18:01,78.57,947.98,1019.79,596,12.89,9.27,-85,1 1595001733,2020-07-17 18:02,78.70,947.97,1019.77,596,12.84,9.24,-86,1 1595001794,2020-07-17 18:03,78.67,948.12,1019.93,596,12.84,9.24,-85,1 1595001854,2020-07-17 18:04,78.51,948.07,1019.88,596,12.78,9.15,-85,1 1595001915,2020-07-17 18:05,78.92,948.04,1019.85,596,12.83,9.27,-85,1 1595001975,2020-07-17 18:06,79.02,948.06,1019.87,596,12.81,9.27,-84,1 1595002036,2020-07-17 18:07,79.15,948.03,1019.83,596,12.81,9.30,-84,1 1595002097,2020-07-17 18:08,79.22,948.06,1019.87,596,12.81,9.31,-87,1 1595002157,2020-07-17 18:09,79.23,948.05,1019.86,596,12.79,9.29,-86,1 1595002219,2020-07-17 18:10,79.32,948.07,1019.87,596,12.78,9.30,-85,1 1595002279,2020-07-17 18:11,79.24,948.08,1019.89,596,12.75,9.26,-86,1 1595002340,2020-07-17 18:12,79.64,948.03,1019.84,596,12.78,9.36,-86,1 1595002401,2020-07-17 18:13,79.61,948.09,1019.90,596,12.77,9.35,-84,1 1595002461,2020-07-17 18:14,79.62,948.03,1019.84,596,12.74,9.32,-85,1 1595002524,2020-07-17 18:15,79.56,948.09,1019.89,596,12.77,9.34,-85,1 1595002585,2020-07-17 18:16,79.95,948.07,1019.88,596,12.75,9.39,-86,1 1595002646,2020-07-17 18:17,79.95,948.09,1019.90,596,12.72,9.36,-86,1 1595002706,2020-07-17 18:18,79.94,948.13,1019.94,596,12.70,9.34,-84,1 1595002767,2020-07-17 18:19,80.37,948.08,1019.89,596,12.71,9.43,-85,1 1595002828,2020-07-17 18:20,80.46,948.12,1019.92,596,12.69,9.43,-85,1 1595002888,2020-07-17 18:21,80.17,948.08,1019.89,596,12.75,9.43,-86,1 1595002949,2020-07-17 18:22,80.22,948.08,1019.89,596,12.74,9.43,-87,1 1595003011,2020-07-17 18:23,80.31,948.08,1019.89,596,12.73,9.44,-85,1 1595003072,2020-07-17 18:24,80.19,948.08,1019.88,596,12.74,9.42,-85,1 1595003133,2020-07-17 18:25,80.35,948.06,1019.86,596,12.76,9.47,-85,1 1595003193,2020-07-17 18:26,80.28,948.12,1019.92,596,12.74,9.44,-84,1 1595003254,2020-07-17 18:27,80.89,948.09,1019.90,596,12.74,9.55,-85,1 1595003314,2020-07-17 18:28,80.54,948.11,1019.92,596,12.76,9.51,-85,1 1595003374,2020-07-17 18:29,80.52,948.10,1019.90,596,12.75,9.50,-85,1 1595003437,2020-07-17 18:30,80.39,948.10,1019.91,596,12.75,9.47,-84,1 1595003498,2020-07-17 18:31,80.39,948.09,1019.90,596,12.78,9.50,-85,1 1595003559,2020-07-17 18:32,80.38,948.17,1019.98,596,12.71,9.43,-85,1 1595003619,2020-07-17 18:33,80.55,948.13,1019.94,596,12.71,9.46,-85,1 1595003679,2020-07-17 18:34,80.41,948.06,1019.87,596,12.74,9.47,-84,1 1595003740,2020-07-17 18:35,80.33,948.09,1019.90,596,12.76,9.47,-84,1 1595003800,2020-07-17 18:36,80.23,948.07,1019.88,596,12.74,9.43,-85,1 1595003862,2020-07-17 18:37,79.95,948.09,1019.89,596,12.74,9.38,-85,1 1595003923,2020-07-17 18:38,80.20,948.09,1019.89,596,12.72,9.41,-86,1 1595003985,2020-07-17 18:39,80.39,948.00,1019.81,596,12.73,9.45,-85,1 1595004046,2020-07-17 18:40,80.60,948.06,1019.87,596,12.73,9.49,-86,1 1595004106,2020-07-17 18:41,80.41,948.06,1019.86,596,12.72,9.45,-86,1 1595004167,2020-07-17 18:42,80.18,948.07,1019.88,596,12.72,9.40,-85,1 1595004228,2020-07-17 18:43,80.17,948.07,1019.87,596,12.73,9.41,-84,1 1595004289,2020-07-17 18:44,80.51,948.02,1019.82,596,12.72,9.46,-85,1 1595004350,2020-07-17 18:45,80.77,948.02,1019.83,596,12.72,9.51,-87,1 1595004412,2020-07-17 18:46,80.62,948.01,1019.82,596,12.76,9.52,-85,1 1595004473,2020-07-17 18:47,80.37,948.00,1019.80,596,12.74,9.46,-86,1 1595004533,2020-07-17 18:48,80.72,948.03,1019.83,596,12.75,9.53,-85,1 1595004595,2020-07-17 18:49,80.56,947.99,1019.80,596,12.77,9.52,-85,1 1595004657,2020-07-17 18:50,80.71,948.01,1019.81,596,12.75,9.53,-83,1 1595004717,2020-07-17 18:51,80.71,947.97,1019.78,596,12.79,9.57,-86,1 1595004778,2020-07-17 18:52,80.58,948.00,1019.81,596,12.78,9.54,-85,1 1595004838,2020-07-17 18:53,80.45,947.98,1019.79,596,12.81,9.54,-85,1 1595004899,2020-07-17 18:54,80.21,947.95,1019.76,596,12.83,9.52,-86,1 1595004961,2020-07-17 18:56,80.22,947.96,1019.77,596,12.84,9.53,-85,1 1595005022,2020-07-17 18:57,80.41,947.96,1019.77,596,12.85,9.57,-84,1 1595005083,2020-07-17 18:58,80.21,947.97,1019.78,596,12.83,9.52,-84,1 1595005143,2020-07-17 18:59,80.54,947.97,1019.78,596,12.84,9.59,-86,1 1595005206,2020-07-17 19:00,80.52,947.97,1019.77,596,12.85,9.59,-85,1 1595005267,2020-07-17 19:01,80.27,947.98,1019.79,596,12.84,9.54,-86,1 1595005330,2020-07-17 19:02,79.99,947.95,1019.75,596,12.87,9.51,-85,1 1595005390,2020-07-17 19:03,80.25,947.95,1019.76,596,12.85,9.54,-86,1 1595005451,2020-07-17 19:04,80.29,947.92,1019.73,596,12.86,9.56,-84,1 1595005512,2020-07-17 19:05,80.19,947.94,1019.75,596,12.88,9.56,-86,1 1595005572,2020-07-17 19:06,80.42,947.98,1019.79,596,12.82,9.54,-85,1 1595005632,2020-07-17 19:07,80.24,947.93,1019.74,596,12.82,9.51,-85,1 1595005692,2020-07-17 19:08,80.10,947.96,1019.77,596,12.86,9.52,-84,1 1595005754,2020-07-17 19:09,80.34,947.95,1019.76,596,12.82,9.53,-86,1 1595005816,2020-07-17 19:10,80.10,947.94,1019.75,596,12.86,9.52,-86,1 1595005876,2020-07-17 19:11,80.18,948.03,1019.84,596,12.82,9.50,-85,1 1595005937,2020-07-17 19:12,80.49,947.95,1019.76,596,12.84,9.58,-85,1 1595006061,2020-07-17 19:14,79.96,947.93,1019.74,596,12.88,9.52,-84,1 1595006124,2020-07-17 19:15,79.95,947.92,1019.73,596,12.90,9.53,-86,1 1595006185,2020-07-17 19:16,79.78,947.93,1019.74,596,12.91,9.51,-85,1 1595006308,2020-07-17 19:18,80.37,947.93,1019.74,596,12.90,9.61,-86,1 1595006369,2020-07-17 19:19,80.13,947.93,1019.74,596,12.94,9.61,-85,1 1595006429,2020-07-17 19:20,79.95,947.97,1019.77,596,12.92,9.56,-85,1 1595006491,2020-07-17 19:21,79.87,947.97,1019.78,596,12.91,9.53,-85,1 1595006551,2020-07-17 19:22,80.03,947.97,1019.78,596,12.90,9.55,-85,1 1595006611,2020-07-17 19:23,80.12,948.01,1019.82,596,12.89,9.56,-84,1 1595006672,2020-07-17 19:24,80.00,948.03,1019.84,596,12.93,9.57,-85,1 1595006733,2020-07-17 19:25,79.91,948.00,1019.81,596,12.92,9.55,-85,1 1595006793,2020-07-17 19:26,79.68,948.03,1019.83,596,12.95,9.53,-85,1 1595006918,2020-07-17 19:28,79.85,948.04,1019.85,596,12.95,9.57,-86,1 1595006979,2020-07-17 19:29,79.61,948.03,1019.84,596,12.97,9.54,-86,1 1595007041,2020-07-17 19:30,79.60,948.01,1019.81,596,12.99,9.56,-86,1 1595007102,2020-07-17 19:31,79.65,948.08,1019.89,596,12.97,9.55,-86,1 1595007162,2020-07-17 19:32,79.67,948.09,1019.89,596,13.00,9.58,-85,1 1595007223,2020-07-17 19:33,79.61,948.10,1019.91,596,13.03,9.60,-85,1 1595007283,2020-07-17 19:34,79.73,948.10,1019.91,596,13.03,9.62,-84,1 1595007344,2020-07-17 19:35,79.50,948.12,1019.93,596,13.05,9.60,-85,1 1595007404,2020-07-17 19:36,79.39,948.09,1019.90,596,13.05,9.58,-86,1 1595007464,2020-07-17 19:37,79.39,948.13,1019.94,596,13.06,9.59,-85,1 1595007527,2020-07-17 19:38,79.54,948.14,1019.95,596,13.08,9.63,-85,1 1595007588,2020-07-17 19:39,79.20,948.14,1019.95,596,13.10,9.59,-85,1 1595007649,2020-07-17 19:40,79.18,948.15,1019.96,596,13.04,9.53,-84,1 1595007710,2020-07-17 19:41,79.11,948.13,1019.94,596,13.12,9.59,-85,1 1595007770,2020-07-17 19:42,79.15,948.13,1019.94,596,13.13,9.61,-86,1 1595007831,2020-07-17 19:43,79.16,948.14,1019.95,596,13.13,9.61,-84,1 1595007894,2020-07-17 19:44,78.87,948.15,1019.96,596,13.16,9.59,-86,1 1595007954,2020-07-17 19:45,78.81,948.13,1019.94,596,13.18,9.59,-85,1 1595008014,2020-07-17 19:46,78.79,948.14,1019.94,596,13.19,9.60,-85,1 1595008075,2020-07-17 19:47,78.82,948.11,1019.92,596,13.21,9.63,-85,1 1595008136,2020-07-17 19:48,79.67,948.10,1019.91,596,13.20,9.78,-84,1 1595008197,2020-07-17 19:49,78.89,948.10,1019.90,596,13.22,9.65,-86,1 1595008321,2020-07-17 19:52,78.83,948.07,1019.88,596,13.22,9.64,-84,1 1595008382,2020-07-17 19:53,79.35,948.11,1019.92,596,13.18,9.70,-86,1 1595008443,2020-07-17 19:54,78.81,948.09,1019.89,596,13.22,9.63,-85,1 1595008504,2020-07-17 19:55,79.06,948.10,1019.91,596,13.23,9.69,-85,1 1595008566,2020-07-17 19:56,79.03,948.11,1019.92,596,13.18,9.64,-86,1 1595008626,2020-07-17 19:57,79.24,948.10,1019.91,596,13.17,9.67,-85,1 1595008686,2020-07-17 19:58,79.08,948.12,1019.92,596,13.19,9.65,-85,1 1595008748,2020-07-17 19:59,79.12,948.10,1019.91,596,13.21,9.68,-86,1 1595008810,2020-07-17 20:00,79.26,948.09,1019.89,596,13.22,9.72,-84,1 1595008870,2020-07-17 20:01,79.31,948.06,1019.87,596,13.23,9.74,-86,1 1595008930,2020-07-17 20:02,79.39,948.08,1019.89,596,13.25,9.77,-86,1 1595008991,2020-07-17 20:03,79.27,948.08,1019.89,596,13.26,9.76,-86,1 1595009052,2020-07-17 20:04,79.81,948.10,1019.90,596,13.25,9.85,-86,1 1595009113,2020-07-17 20:05,79.36,948.05,1019.86,596,13.28,9.80,-85,1 1595009174,2020-07-17 20:06,79.15,948.03,1019.84,596,13.28,9.76,-86,1 1595009298,2020-07-17 20:08,79.08,948.01,1019.82,596,13.31,9.77,-84,1 1595009359,2020-07-17 20:09,78.71,948.00,1019.81,596,13.35,9.74,-83,1 1595009420,2020-07-17 20:10,78.63,948.00,1019.80,596,13.37,9.75,-85,1 1595009481,2020-07-17 20:11,79.01,947.97,1019.78,596,13.36,9.81,-84,1 1595009541,2020-07-17 20:12,78.95,947.96,1019.77,596,13.39,9.83,-84,1 1595009602,2020-07-17 20:13,79.07,947.97,1019.78,596,13.40,9.86,-85,1 1595009663,2020-07-17 20:14,78.73,947.97,1019.78,596,13.39,9.78,-85,1 1595009725,2020-07-17 20:15,78.55,947.95,1019.76,596,13.39,9.75,-87,1 1595009787,2020-07-17 20:16,78.63,947.92,1019.73,596,13.35,9.73,-85,1 1595009849,2020-07-17 20:17,78.63,947.94,1019.75,596,13.34,9.72,-86,1 1595009909,2020-07-17 20:18,78.64,947.89,1019.69,596,13.31,9.69,-86,1 1595010033,2020-07-17 20:20,78.77,947.85,1019.66,596,13.29,9.69,-85,1 1595010093,2020-07-17 20:21,78.94,947.89,1019.69,596,13.26,9.70,-84,1 1595010153,2020-07-17 20:22,79.26,947.83,1019.64,596,13.21,9.71,-86,1 1595010341,2020-07-17 20:25,79.32,947.71,1019.52,596,13.18,9.69,-87,1 1595010402,2020-07-17 20:26,79.41,947.77,1019.58,596,13.20,9.73,-87,1 1595010462,2020-07-17 20:27,79.19,947.77,1019.58,596,13.19,9.67,-87,1 1595010522,2020-07-17 20:28,79.39,947.73,1019.54,596,13.18,9.70,-87,1 1595010647,2020-07-17 20:30,79.22,947.74,1019.55,596,13.18,9.67,-85,1 1595010709,2020-07-17 20:31,79.32,947.78,1019.59,596,13.17,9.68,-85,1 1595010769,2020-07-17 20:32,79.43,947.76,1019.57,596,13.15,9.68,-84,1 1595010830,2020-07-17 20:33,79.66,947.78,1019.59,596,13.13,9.71,-85,1 1595011080,2020-07-17 20:38,79.24,947.80,1019.61,596,13.18,9.67,-86,1 1595011140,2020-07-17 20:39,79.35,947.80,1019.61,596,13.18,9.70,-85,1 1595011200,2020-07-17 20:40,79.30,947.82,1019.63,596,13.21,9.72,-86,1 1595011261,2020-07-17 20:41,79.89,947.84,1019.64,596,13.18,9.80,-86,1 1595011447,2020-07-17 20:44,79.41,947.86,1019.67,596,13.17,9.70,-86,1 1595011509,2020-07-17 20:45,79.09,947.85,1019.66,596,13.21,9.68,-85,1 1595011571,2020-07-17 20:46,79.14,947.89,1019.69,596,13.24,9.71,-86,1 1595011632,2020-07-17 20:47,79.18,947.89,1019.69,596,13.22,9.70,-86,1 1595011692,2020-07-17 20:48,79.26,947.93,1019.73,596,13.23,9.73,-86,1 1595011753,2020-07-17 20:49,79.50,947.90,1019.71,596,13.23,9.77,-84,1 1595011814,2020-07-17 20:50,79.98,947.89,1019.70,596,13.23,9.86,-84,1 1595011874,2020-07-17 20:51,79.73,947.92,1019.73,596,13.24,9.83,-85,1 1595011936,2020-07-17 20:52,79.90,947.89,1019.70,596,13.24,9.86,-85,1 1595011996,2020-07-17 20:53,79.60,947.88,1019.69,596,13.26,9.82,-84,1 1595012057,2020-07-17 20:54,79.64,947.87,1019.68,596,13.25,9.82,-85,1 1595012119,2020-07-17 20:55,79.74,947.87,1019.67,596,13.28,9.87,-85,1 1595012243,2020-07-17 20:57,79.92,947.88,1019.69,596,13.27,9.89,-85,1 1595012306,2020-07-17 20:58,79.40,947.89,1019.70,596,13.31,9.83,-85,1 1595012369,2020-07-17 20:59,79.29,947.91,1019.72,596,13.32,9.82,-86,1 1595012429,2020-07-17 21:00,79.12,947.97,1019.77,596,13.34,9.81,-86,1 1595012491,2020-07-17 21:01,78.92,947.97,1019.78,596,13.36,9.79,-85,1 1595012554,2020-07-17 21:02,78.93,948.00,1019.81,596,13.39,9.82,-86,1 1595012615,2020-07-17 21:03,79.21,948.02,1019.83,596,13.40,9.88,-85,1 1595012676,2020-07-17 21:04,79.10,948.01,1019.82,596,13.41,9.87,-84,1 1595012799,2020-07-17 21:06,78.20,948.05,1019.86,596,13.44,9.73,-84,1 1595012860,2020-07-17 21:07,78.52,948.03,1019.84,596,13.46,9.81,-85,1 1595012921,2020-07-17 21:08,78.91,948.04,1019.85,596,13.46,9.89,-85,1 1595012981,2020-07-17 21:09,78.90,948.06,1019.86,596,13.48,9.90,-86,1 1595013043,2020-07-17 21:10,78.34,948.02,1019.82,596,13.48,9.80,-85,1 1595013104,2020-07-17 21:11,78.30,948.02,1019.83,596,13.49,9.80,-85,1 1595013165,2020-07-17 21:12,78.33,948.04,1019.85,596,13.51,9.82,-86,1 1595013226,2020-07-17 21:13,78.42,948.04,1019.85,596,13.51,9.84,-85,1 1595013288,2020-07-17 21:14,78.61,948.04,1019.85,596,13.53,9.90,-87,1 1595013349,2020-07-17 21:15,78.50,948.02,1019.83,596,13.54,9.89,-85,1 1595013409,2020-07-17 21:16,78.40,948.04,1019.85,596,13.54,9.87,-86,1 1595013470,2020-07-17 21:17,78.34,948.03,1019.84,596,13.55,9.87,-85,1 1595013530,2020-07-17 21:18,78.40,948.04,1019.84,596,13.57,9.90,-83,1 1595013592,2020-07-17 21:19,78.19,948.03,1019.84,596,13.58,9.87,-85,1 1595013654,2020-07-17 21:20,78.30,948.03,1019.84,596,13.57,9.88,-86,1 1595013715,2020-07-17 21:21,78.24,948.06,1019.87,596,13.57,9.87,-84,1 1595013778,2020-07-17 21:22,78.39,948.05,1019.86,596,13.59,9.91,-85,1 1595013902,2020-07-17 21:25,78.48,948.05,1019.85,596,13.61,9.95,-85,1 1595013963,2020-07-17 21:26,78.45,948.05,1019.86,596,13.62,9.95,-85,1 1595014024,2020-07-17 21:27,78.29,948.05,1019.85,596,13.63,9.93,-85,1 1595014085,2020-07-17 21:28,78.28,948.05,1019.86,596,13.64,9.94,-85,1 1595014146,2020-07-17 21:29,78.55,948.07,1019.88,596,13.62,9.97,-85,1 1595014206,2020-07-17 21:30,78.26,948.06,1019.87,596,13.65,9.95,-86,1 1595014267,2020-07-17 21:31,78.27,948.01,1019.82,596,13.65,9.95,-86,1 1595014328,2020-07-17 21:32,78.40,948.06,1019.87,596,13.66,9.98,-84,1 1595014388,2020-07-17 21:33,78.45,948.05,1019.86,596,13.66,9.99,-85,1 1595014451,2020-07-17 21:34,78.44,948.04,1019.85,596,13.66,9.99,-87,1 1595014512,2020-07-17 21:35,78.57,948.03,1019.84,596,13.67,10.03,-84,1 1595014573,2020-07-17 21:36,78.07,948.07,1019.88,596,13.66,9.92,-85,1 1595014634,2020-07-17 21:37,78.45,948.05,1019.86,596,13.66,9.99,-85,1 1595014696,2020-07-17 21:38,78.29,948.05,1019.86,596,13.67,9.97,-85,1 1595014757,2020-07-17 21:39,78.21,948.08,1019.89,596,13.66,9.95,-85,1 1595014817,2020-07-17 21:40,78.41,948.05,1019.85,596,13.65,9.97,-85,1 1595014880,2020-07-17 21:41,78.77,948.01,1019.82,596,13.65,10.04,-85,1 1595014941,2020-07-17 21:42,78.67,948.03,1019.83,596,13.63,10.01,-85,1 1595015002,2020-07-17 21:43,78.31,948.08,1019.89,596,13.65,9.96,-86,1 1595015062,2020-07-17 21:44,78.23,948.04,1019.85,596,13.66,9.95,-84,1 1595015124,2020-07-17 21:45,78.24,948.05,1019.85,596,13.62,9.91,-83,1 1595015185,2020-07-17 21:46,78.35,948.00,1019.80,596,13.63,9.95,-84,1 1595015248,2020-07-17 21:47,78.10,948.01,1019.82,596,13.63,9.90,-85,1 1595015309,2020-07-17 21:48,78.57,947.97,1019.78,596,13.64,10.00,-85,1 1595015371,2020-07-17 21:49,78.79,947.98,1019.78,596,13.65,10.05,-85,1 1595015432,2020-07-17 21:50,78.67,947.95,1019.75,596,13.64,10.02,-84,1 1595015493,2020-07-17 21:51,78.35,947.89,1019.70,596,13.65,9.96,-85,1 1595015555,2020-07-17 21:52,78.49,947.95,1019.75,596,13.66,10.00,-85,1 1595015742,2020-07-17 21:55,78.67,947.88,1019.69,596,13.60,9.98,-85,1 1595015805,2020-07-17 21:56,78.34,947.90,1019.71,596,13.60,9.91,-85,1 1595015867,2020-07-17 21:57,78.71,947.89,1019.70,596,13.59,9.97,-85,1 1595015928,2020-07-17 21:58,78.77,947.85,1019.66,596,13.60,10.00,-85,1 1595015988,2020-07-17 21:59,78.92,947.88,1019.68,596,13.60,10.02,-84,1 1595016049,2020-07-17 22:00,78.56,947.83,1019.63,596,13.60,9.95,-85,1 1595016109,2020-07-17 22:01,78.54,947.84,1019.65,596,13.61,9.96,-86,1 1595016170,2020-07-17 22:02,79.11,947.87,1019.68,596,13.57,10.03,-87,1 1595016231,2020-07-17 22:03,78.70,947.89,1019.69,596,13.59,9.97,-85,1 1595016295,2020-07-17 22:04,78.53,947.93,1019.74,596,13.59,9.94,-86,1 1595016355,2020-07-17 22:05,78.65,947.92,1019.73,596,13.57,9.94,-86,1 1595016419,2020-07-17 22:06,78.52,947.91,1019.71,596,13.58,9.93,-84,1 1595016480,2020-07-17 22:08,78.69,947.90,1019.71,596,13.59,9.97,-85,1 1595016540,2020-07-17 22:09,78.60,947.95,1019.76,596,13.61,9.97,-85,1 1595016664,2020-07-17 22:11,78.74,947.95,1019.76,596,13.60,9.99,-87,1 1595016725,2020-07-17 22:12,78.72,947.93,1019.74,596,13.58,9.97,-85,1 1595016785,2020-07-17 22:13,79.16,948.00,1019.81,596,13.52,9.99,-85,1 1595016847,2020-07-17 22:14,79.64,948.00,1019.81,596,13.52,10.08,-86,1 1595016910,2020-07-17 22:15,79.28,948.01,1019.82,596,13.50,9.99,-86,1 1595016970,2020-07-17 22:16,78.97,947.99,1019.80,596,13.53,9.97,-85,1 1595017032,2020-07-17 22:17,78.68,947.95,1019.76,596,13.55,9.93,-85,1 1595017094,2020-07-17 22:18,78.84,947.96,1019.77,596,13.56,9.97,-86,1 1595017154,2020-07-17 22:19,78.87,947.91,1019.72,596,13.56,9.98,-84,1 1595017217,2020-07-17 22:20,78.99,947.94,1019.75,596,13.55,9.99,-84,1 1595017278,2020-07-17 22:21,78.87,947.93,1019.74,596,13.57,9.99,-87,1 1595017338,2020-07-17 22:22,78.88,947.96,1019.77,596,13.59,10.01,-86,1 1595017398,2020-07-17 22:23,79.04,947.94,1019.75,596,13.60,10.05,-85,1 1595017460,2020-07-17 22:24,79.31,947.91,1019.71,596,13.59,10.09,-86,1 1595017521,2020-07-17 22:25,79.35,947.91,1019.71,596,13.59,10.10,-86,1 1595017582,2020-07-17 22:26,79.10,947.91,1019.72,596,13.60,10.06,-85,1 1595017643,2020-07-17 22:27,78.77,947.91,1019.72,596,13.61,10.01,-84,1 1595017704,2020-07-17 22:28,78.73,947.94,1019.75,596,13.61,10.00,-84,1 1595017766,2020-07-17 22:29,78.73,947.95,1019.76,596,13.62,10.01,-85,1 1595017828,2020-07-17 22:30,78.85,947.98,1019.79,596,13.62,10.03,-85,1 1595017889,2020-07-17 22:31,78.94,947.98,1019.78,596,13.64,10.07,-84,1 1595017952,2020-07-17 22:32,78.81,947.99,1019.80,596,13.65,10.05,-84,1 1595018012,2020-07-17 22:33,79.05,948.01,1019.81,596,13.66,10.11,-86,1 1595018075,2020-07-17 22:34,79.03,947.98,1019.79,596,13.66,10.10,-86,1 1595018135,2020-07-17 22:35,79.06,947.97,1019.78,596,13.68,10.13,-86,1 1595018196,2020-07-17 22:36,79.12,947.96,1019.77,596,13.68,10.14,-85,1 1595018256,2020-07-17 22:37,79.18,947.95,1019.76,596,13.68,10.15,-84,1 1595018317,2020-07-17 22:38,78.94,947.96,1019.77,596,13.70,10.12,-84,1 1595018377,2020-07-17 22:39,79.01,947.96,1019.76,596,13.71,10.15,-83,1 1595018437,2020-07-17 22:40,79.12,947.96,1019.77,596,13.71,10.17,-85,1 1595018562,2020-07-17 22:42,78.61,947.95,1019.75,596,13.70,10.06,-84,1 1595018623,2020-07-17 22:43,79.40,947.99,1019.80,596,13.67,10.18,-85,1 1595018684,2020-07-17 22:44,79.41,947.96,1019.77,596,13.69,10.20,-85,1 1595018745,2020-07-17 22:45,79.52,947.96,1019.77,596,13.70,10.23,-86,1 1595018808,2020-07-17 22:46,79.64,947.94,1019.75,596,13.71,10.27,-84,1 1595018871,2020-07-17 22:47,79.16,947.91,1019.72,596,13.69,10.16,-86,1 1595018932,2020-07-17 22:48,79.43,947.92,1019.73,596,13.69,10.21,-86,1 1595018993,2020-07-17 22:49,79.41,947.92,1019.72,596,13.70,10.21,-85,1 1595019054,2020-07-17 22:50,79.41,947.94,1019.75,596,13.71,10.22,-85,1 1595019115,2020-07-17 22:51,79.19,947.93,1019.73,596,13.72,10.19,-84,1 1595019176,2020-07-17 22:52,79.22,947.89,1019.70,596,13.74,10.22,-84,1 1595019237,2020-07-17 22:53,79.37,947.88,1019.68,596,13.75,10.26,-86,1 1595019297,2020-07-17 22:54,79.28,947.91,1019.71,596,13.76,10.25,-85,1 1595019358,2020-07-17 22:55,79.12,947.85,1019.65,596,13.78,10.24,-85,1 1595019419,2020-07-17 22:56,79.05,947.87,1019.68,596,13.78,10.22,-85,1 1595019543,2020-07-17 22:59,78.71,947.83,1019.63,596,13.81,10.19,-84,1 1595019604,2020-07-17 23:00,78.38,947.83,1019.63,596,13.81,10.13,-84,1 1595019664,2020-07-17 23:01,78.91,947.79,1019.60,596,13.79,10.21,-85,1 1595019726,2020-07-17 23:02,78.64,947.82,1019.63,596,13.81,10.17,-86,1 1595019787,2020-07-17 23:03,78.30,947.81,1019.62,596,13.81,10.11,-84,1 1595019848,2020-07-17 23:04,78.48,947.81,1019.62,596,13.80,10.13,-85,1 1595019909,2020-07-17 23:05,78.53,947.79,1019.59,596,13.79,10.13,-84,1 1595019972,2020-07-17 23:06,78.87,947.82,1019.63,596,13.76,10.17,-85,1 1595020033,2020-07-17 23:07,78.58,947.82,1019.63,596,13.76,10.11,-86,1 1595020093,2020-07-17 23:08,78.80,947.83,1019.63,596,13.76,10.16,-85,1 1595020153,2020-07-17 23:09,78.84,947.80,1019.61,596,13.76,10.16,-85,1 1595020214,2020-07-17 23:10,78.93,947.78,1019.59,596,13.75,10.17,-85,1 1595020276,2020-07-17 23:11,78.89,947.82,1019.63,596,13.74,10.15,-85,1 1595020337,2020-07-17 23:12,78.69,947.81,1019.62,596,13.75,10.13,-83,1 1595020397,2020-07-17 23:13,79.15,947.87,1019.68,596,13.73,10.19,-84,1 1595020458,2020-07-17 23:14,79.23,947.85,1019.66,596,13.72,10.20,-87,1 1595020524,2020-07-17 23:15,79.45,947.86,1019.67,596,13.71,10.23,-85,1 1595020584,2020-07-17 23:16,79.66,947.83,1019.64,596,13.72,10.28,-85,1 1595020648,2020-07-17 23:17,79.46,947.83,1019.63,596,13.71,10.23,-85,1 1595020710,2020-07-17 23:18,79.66,947.83,1019.64,596,13.72,10.28,-86,1 1595020771,2020-07-17 23:19,79.27,947.82,1019.63,596,13.74,10.23,-85,1 1595020833,2020-07-17 23:20,79.24,947.81,1019.62,596,13.75,10.23,-86,1 1595020894,2020-07-17 23:21,79.11,947.80,1019.61,596,13.76,10.21,-83,1 1595020954,2020-07-17 23:22,79.11,947.83,1019.63,596,13.78,10.23,-84,1 1595021078,2020-07-17 23:24,79.03,947.87,1019.68,596,13.74,10.18,-85,1 1595021139,2020-07-17 23:25,78.96,947.84,1019.65,596,13.75,10.18,-85,1 1595021263,2020-07-17 23:27,79.45,947.83,1019.64,596,13.73,10.25,-85,1 1595021387,2020-07-17 23:29,79.38,947.82,1019.63,596,13.69,10.20,-85,1 1595021447,2020-07-17 23:30,79.25,947.82,1019.63,596,13.71,10.19,-85,1 1595021507,2020-07-17 23:31,79.21,947.81,1019.62,596,13.72,10.19,-84,1 1595021569,2020-07-17 23:32,79.51,947.80,1019.60,596,13.68,10.21,-83,1 1595021629,2020-07-17 23:33,79.58,947.78,1019.58,596,13.67,10.22,-84,1 1595021689,2020-07-17 23:34,79.40,947.77,1019.58,596,13.66,10.17,-85,1 1595021753,2020-07-17 23:35,79.46,947.77,1019.58,596,13.65,10.17,-88,1 1595021813,2020-07-17 23:36,79.71,947.82,1019.62,596,13.64,10.21,-86,1 1595021873,2020-07-17 23:37,79.74,947.82,1019.63,596,13.65,10.23,-85,1 1595021935,2020-07-17 23:38,79.77,947.82,1019.62,596,13.66,10.24,-88,1 1595021995,2020-07-17 23:39,80.01,947.86,1019.67,596,13.65,10.28,-85,1 1595022056,2020-07-17 23:40,79.66,947.85,1019.66,596,13.65,10.21,-85,1 1595022119,2020-07-17 23:41,80.04,947.87,1019.68,596,13.64,10.27,-85,1 1595022179,2020-07-17 23:42,79.81,947.84,1019.64,596,13.66,10.25,-85,1 1595022239,2020-07-17 23:43,79.83,947.81,1019.61,596,13.65,10.24,-86,1 1595022301,2020-07-17 23:45,79.92,947.81,1019.61,596,13.63,10.24,-84,1 1595022361,2020-07-17 23:46,79.87,947.80,1019.61,596,13.62,10.22,-85,1 1595022421,2020-07-17 23:47,79.78,947.82,1019.62,596,13.64,10.23,-85,1 1595022482,2020-07-17 23:48,79.86,947.80,1019.61,596,13.65,10.25,-84,1 1595022544,2020-07-17 23:49,79.89,947.81,1019.61,596,13.64,10.25,-85,1 1595022605,2020-07-17 23:50,79.84,947.81,1019.62,596,13.65,10.25,-87,1 1595022665,2020-07-17 23:51,80.00,947.84,1019.65,596,13.66,10.29,-86,1 1595022727,2020-07-17 23:52,80.14,947.84,1019.64,596,13.64,10.29,-85,1 1595022788,2020-07-17 23:53,79.94,947.85,1019.65,596,13.64,10.26,-85,1 1595022849,2020-07-17 23:54,80.35,947.82,1019.63,596,13.64,10.33,-85,1 1595022909,2020-07-17 23:55,80.28,947.83,1019.64,596,13.62,10.30,-84,1 1595022972,2020-07-17 23:56,79.97,947.81,1019.62,596,13.61,10.23,-84,1 1595023035,2020-07-17 23:57,80.42,947.82,1019.63,596,13.62,10.32,-84,1 1595023096,2020-07-17 23:58,80.26,947.84,1019.65,596,13.61,10.28,-86,1 1595023157,2020-07-17 23:59,80.70,947.86,1019.67,596,13.58,10.34,-85,1