1595023218,2020-07-18 00:00,80.90,947.84,1019.64,596,13.58,10.37,-85,1
1595023279,2020-07-18 00:01,80.46,947.80,1019.60,596,13.57,10.28,-85,1
1595023340,2020-07-18 00:02,81.42,947.80,1019.61,596,13.53,10.42,-86,1
1595023400,2020-07-18 00:03,81.48,947.82,1019.63,596,13.52,10.42,-85,1
1595023462,2020-07-18 00:04,81.77,947.80,1019.61,596,13.53,10.49,-87,1
1595023586,2020-07-18 00:06,81.95,947.82,1019.63,596,13.49,10.48,-85,1
1595023900,2020-07-18 00:11,82.33,947.78,1019.59,596,13.44,10.50,-86,1
1595023961,2020-07-18 00:12,82.53,947.79,1019.60,596,13.44,10.54,-85,1
1595024023,2020-07-18 00:13,82.59,947.83,1019.63,596,13.43,10.54,-85,1
1595024211,2020-07-18 00:16,82.56,947.75,1019.56,596,13.42,10.52,-85,1
1595024272,2020-07-18 00:17,82.73,947.72,1019.53,596,13.41,10.54,-87,1
1595024524,2020-07-18 00:22,82.98,947.75,1019.55,596,13.38,10.56,-85,1
1595024586,2020-07-18 00:23,82.98,947.72,1019.53,596,13.37,10.55,-85,1
1595024650,2020-07-18 00:24,83.02,947.72,1019.53,596,13.32,10.51,-85,1
1595024710,2020-07-18 00:25,83.15,947.65,1019.46,596,13.34,10.55,-85,1
1595024770,2020-07-18 00:26,83.40,947.72,1019.52,596,13.35,10.61,-85,1
1595024833,2020-07-18 00:27,82.97,947.75,1019.56,596,13.34,10.52,-85,1
1595024893,2020-07-18 00:28,83.26,947.74,1019.55,596,13.33,10.56,-85,1
1595024956,2020-07-18 00:29,83.26,947.73,1019.53,596,13.34,10.57,-84,1
1595025017,2020-07-18 00:30,83.25,947.74,1019.55,596,13.35,10.58,-84,1
1595025077,2020-07-18 00:31,83.42,947.73,1019.54,596,13.34,10.60,-84,1
1595025137,2020-07-18 00:32,83.16,947.75,1019.55,596,13.36,10.57,-85,1
1595025198,2020-07-18 00:33,83.40,947.72,1019.53,596,13.35,10.61,-86,1
1595025262,2020-07-18 00:34,83.41,947.70,1019.51,596,13.36,10.62,-84,1
1595025323,2020-07-18 00:35,83.20,947.71,1019.52,596,13.36,10.58,-85,1
1595025386,2020-07-18 00:36,83.17,947.71,1019.52,596,13.38,10.60,-85,1
1595025447,2020-07-18 00:37,82.86,947.72,1019.53,596,13.38,10.54,-86,1
1595025508,2020-07-18 00:38,83.48,947.62,1019.43,596,13.37,10.64,-85,1
1595025569,2020-07-18 00:39,83.55,947.67,1019.48,596,13.40,10.68,-85,1
1595025630,2020-07-18 00:40,83.44,947.68,1019.49,596,13.37,10.63,-87,1
1595025690,2020-07-18 00:41,83.60,947.71,1019.51,596,13.38,10.67,-85,1
1595025751,2020-07-18 00:42,83.58,947.72,1019.52,596,13.39,10.68,-85,1
1595025811,2020-07-18 00:43,83.60,947.70,1019.50,596,13.42,10.71,-86,1
1595025875,2020-07-18 00:44,83.58,947.67,1019.48,596,13.44,10.73,-86,1
1595025936,2020-07-18 00:45,83.34,947.66,1019.47,596,13.44,10.68,-84,1
1595025997,2020-07-18 00:46,83.71,947.68,1019.49,596,13.43,10.74,-85,1
1595026058,2020-07-18 00:47,83.79,947.66,1019.46,596,13.44,10.76,-86,1
1595026119,2020-07-18 00:48,83.78,947.69,1019.50,596,13.44,10.76,-85,1
1595026179,2020-07-18 00:49,83.77,947.70,1019.51,596,13.44,10.76,-85,1
1595026241,2020-07-18 00:50,83.91,947.65,1019.46,596,13.44,10.79,-85,1
1595026301,2020-07-18 00:51,84.27,947.67,1019.48,596,13.43,10.84,-85,1
1595026362,2020-07-18 00:52,84.14,947.69,1019.50,596,13.43,10.82,-86,1
1595026423,2020-07-18 00:53,84.27,947.69,1019.50,596,13.46,10.87,-86,1
1595026486,2020-07-18 00:54,83.99,947.65,1019.46,596,13.48,10.84,-86,1
1595026547,2020-07-18 00:55,84.03,947.67,1019.48,596,13.48,10.85,-85,1
1595026610,2020-07-18 00:56,84.02,947.67,1019.48,596,13.50,10.87,-84,1
1595026673,2020-07-18 00:57,84.11,947.70,1019.51,596,13.51,10.89,-86,1
1595026733,2020-07-18 00:58,84.42,947.70,1019.51,596,13.51,10.95,-84,1
1595026793,2020-07-18 00:59,84.28,947.69,1019.49,596,13.49,10.90,-86,1
1595026854,2020-07-18 01:00,84.33,947.70,1019.51,596,13.51,10.93,-85,1
1595026914,2020-07-18 01:01,84.12,947.69,1019.49,596,13.54,10.92,-86,1
1595026976,2020-07-18 01:02,84.24,947.69,1019.50,596,13.53,10.93,-86,1
1595027036,2020-07-18 01:03,84.37,947.69,1019.50,596,13.53,10.96,-85,1
1595027097,2020-07-18 01:04,84.20,947.67,1019.47,596,13.54,10.94,-84,1
1595027157,2020-07-18 01:05,84.43,947.67,1019.47,596,13.56,11.00,-85,1
1595027219,2020-07-18 01:06,84.48,947.65,1019.46,596,13.55,11.00,-84,1
1595027279,2020-07-18 01:07,84.32,947.63,1019.44,596,13.56,10.98,-84,1
1595027339,2020-07-18 01:08,84.37,947.61,1019.41,596,13.57,11.00,-85,1
1595027403,2020-07-18 01:10,84.57,947.64,1019.44,596,13.56,11.02,-85,1
1595027466,2020-07-18 01:11,84.47,947.65,1019.46,596,13.57,11.01,-86,1
1595027527,2020-07-18 01:12,84.55,947.61,1019.42,596,13.57,11.03,-86,1
1595027588,2020-07-18 01:13,84.77,947.64,1019.45,596,13.56,11.06,-85,1
1595027649,2020-07-18 01:14,84.59,947.63,1019.43,596,13.59,11.06,-84,1
1595027711,2020-07-18 01:15,84.99,947.63,1019.44,596,13.56,11.10,-86,1
1595027772,2020-07-18 01:16,84.76,947.63,1019.43,596,13.59,11.08,-84,1
1595027832,2020-07-18 01:17,84.48,947.57,1019.38,596,13.60,11.05,-84,1
1595027893,2020-07-18 01:18,84.34,947.60,1019.41,596,13.61,11.03,-86,1
1595027954,2020-07-18 01:19,84.90,947.54,1019.35,596,13.60,11.12,-85,1
1595028204,2020-07-18 01:23,84.50,947.57,1019.37,596,13.64,11.09,-85,1
1595028264,2020-07-18 01:24,84.56,947.52,1019.33,596,13.62,11.08,-86,1
1595028326,2020-07-18 01:25,84.73,947.55,1019.36,596,13.59,11.08,-86,1
1595028449,2020-07-18 01:27,84.79,947.48,1019.29,596,13.61,11.11,-85,1
1595028511,2020-07-18 01:28,84.91,947.48,1019.28,596,13.58,11.10,-85,1
1595028572,2020-07-18 01:29,85.01,947.48,1019.29,596,13.58,11.12,-87,1
1595028632,2020-07-18 01:30,84.75,947.45,1019.26,596,13.60,11.09,-85,1
1595028693,2020-07-18 01:31,85.09,947.49,1019.29,596,13.56,11.11,-85,1
1595028754,2020-07-18 01:32,84.77,947.43,1019.24,596,13.57,11.07,-85,1
1595028815,2020-07-18 01:33,85.07,947.42,1019.23,596,13.57,11.12,-85,1
1595028876,2020-07-18 01:34,85.21,947.39,1019.20,596,13.56,11.14,-87,1
1595028937,2020-07-18 01:35,85.35,947.43,1019.23,596,13.56,11.16,-86,1
1595029124,2020-07-18 01:38,85.52,947.40,1019.21,596,13.53,11.16,-86,1
1595029186,2020-07-18 01:39,85.70,947.42,1019.22,596,13.54,11.20,-84,1
1595029246,2020-07-18 01:40,85.55,947.43,1019.24,596,13.54,11.18,-85,1
1595029306,2020-07-18 01:41,85.45,947.40,1019.20,596,13.57,11.19,-83,1
1595029368,2020-07-18 01:42,85.10,947.39,1019.19,596,13.60,11.16,-86,1
1595029554,2020-07-18 01:45,85.72,947.40,1019.21,596,13.54,11.21,-84,1
1595029680,2020-07-18 01:48,85.34,947.42,1019.22,596,13.58,11.18,-85,1
1595029743,2020-07-18 01:49,86.10,947.44,1019.24,596,13.56,11.29,-84,1
1595029804,2020-07-18 01:50,85.71,947.40,1019.21,596,13.57,11.23,-85,1
1595029864,2020-07-18 01:51,85.78,947.39,1019.20,596,13.56,11.24,-87,1
1595029924,2020-07-18 01:52,85.83,947.38,1019.19,596,13.53,11.22,-83,1
1595029986,2020-07-18 01:53,85.60,947.38,1019.18,596,13.56,11.20,-85,1
1595030047,2020-07-18 01:54,85.66,947.34,1019.15,596,13.56,11.22,-85,1
1595030108,2020-07-18 01:55,85.37,947.31,1019.11,596,13.60,11.20,-84,1
1595030169,2020-07-18 01:56,85.50,947.32,1019.12,596,13.59,11.22,-86,1
1595030230,2020-07-18 01:57,85.77,947.29,1019.10,596,13.58,11.25,-85,1
1595030291,2020-07-18 01:58,85.74,947.33,1019.14,596,13.57,11.24,-84,1
1595030353,2020-07-18 01:59,85.86,947.34,1019.15,596,13.57,11.26,-84,1
1595030413,2020-07-18 02:00,85.76,947.32,1019.12,596,13.58,11.25,-86,1
1595030474,2020-07-18 02:01,85.92,947.32,1019.13,596,13.57,11.27,-85,1
1595030534,2020-07-18 02:02,85.62,947.34,1019.15,596,13.60,11.25,-86,1
1595030595,2020-07-18 02:03,85.85,947.30,1019.10,596,13.56,11.25,-86,1
1595030658,2020-07-18 02:04,85.89,947.29,1019.10,596,13.57,11.26,-84,1
1595030719,2020-07-18 02:05,85.92,947.32,1019.13,596,13.56,11.26,-86,1
1595030780,2020-07-18 02:06,86.06,947.28,1019.08,596,13.56,11.29,-83,1
1595030840,2020-07-18 02:07,85.96,947.30,1019.11,596,13.58,11.29,-85,1
1595030964,2020-07-18 02:09,85.80,947.27,1019.08,596,13.61,11.29,-84,1
1595031025,2020-07-18 02:10,85.97,947.20,1019.01,596,13.57,11.28,-84,1
1595031086,2020-07-18 02:11,85.87,947.26,1019.07,596,13.60,11.29,-85,1
1595031147,2020-07-18 02:12,85.46,947.29,1019.09,596,13.63,11.25,-84,1
1595031208,2020-07-18 02:13,85.60,947.23,1019.04,596,13.64,11.28,-85,1
1595031268,2020-07-18 02:14,85.67,947.24,1019.05,596,13.64,11.30,-85,1
1595031329,2020-07-18 02:15,85.70,947.24,1019.05,596,13.64,11.30,-83,1
1595031389,2020-07-18 02:16,85.92,947.25,1019.05,596,13.56,11.26,-86,1
1595031451,2020-07-18 02:17,85.99,947.23,1019.04,596,13.62,11.33,-85,1
1595031512,2020-07-18 02:18,85.77,947.23,1019.03,596,13.63,11.30,-85,1
1595031574,2020-07-18 02:19,85.78,947.23,1019.04,596,13.63,11.31,-86,1
1595031635,2020-07-18 02:20,85.88,947.21,1019.02,596,13.65,11.34,-85,1
1595031696,2020-07-18 02:21,85.54,947.24,1019.04,596,13.66,11.29,-85,1
1595031756,2020-07-18 02:22,85.75,947.22,1019.03,596,13.67,11.34,-85,1
1595031818,2020-07-18 02:23,85.82,947.23,1019.04,596,13.67,11.35,-86,1
1595031878,2020-07-18 02:24,85.92,947.24,1019.04,596,13.67,11.37,-86,1
1595031939,2020-07-18 02:25,85.70,947.23,1019.04,596,13.69,11.35,-84,1
1595032000,2020-07-18 02:26,85.85,947.23,1019.04,596,13.69,11.38,-86,1
1595032060,2020-07-18 02:27,85.82,947.15,1018.96,596,13.68,11.36,-84,1
1595032122,2020-07-18 02:28,85.92,947.24,1019.05,596,13.68,11.38,-85,1
1595032182,2020-07-18 02:29,85.99,947.20,1019.01,596,13.70,11.41,-86,1
1595032242,2020-07-18 02:30,85.99,947.24,1019.05,596,13.69,11.40,-85,1
1595032302,2020-07-18 02:31,86.16,947.22,1019.03,596,13.69,11.43,-88,1
1595032427,2020-07-18 02:33,85.93,947.21,1019.02,596,13.71,11.41,-86,1
1595032488,2020-07-18 02:34,85.94,947.23,1019.04,596,13.71,11.41,-85,1
1595032551,2020-07-18 02:35,86.04,947.16,1018.97,596,13.72,11.44,-87,1
1595032612,2020-07-18 02:36,85.87,947.18,1018.98,596,13.73,11.42,-85,1
1595032674,2020-07-18 02:37,86.02,947.22,1019.02,596,13.71,11.43,-86,1
1595032734,2020-07-18 02:38,86.05,947.13,1018.94,596,13.72,11.44,-85,1
1595032794,2020-07-18 02:39,86.05,947.15,1018.95,596,13.74,11.46,-84,1
1595032855,2020-07-18 02:40,85.76,947.11,1018.92,596,13.75,11.42,-85,1
1595032915,2020-07-18 02:41,85.85,947.12,1018.93,596,13.75,11.44,-86,1
1595032976,2020-07-18 02:42,86.16,947.08,1018.88,596,13.73,11.47,-85,1
1595033037,2020-07-18 02:43,86.01,947.14,1018.95,596,13.73,11.44,-85,1
1595033098,2020-07-18 02:44,85.92,947.14,1018.95,596,13.74,11.44,-85,1
1595033222,2020-07-18 02:47,86.07,947.11,1018.91,596,13.73,11.45,-85,1
1595033282,2020-07-18 02:48,85.90,947.13,1018.94,596,13.74,11.43,-85,1
1595033344,2020-07-18 02:49,86.09,947.11,1018.92,596,13.72,11.45,-85,1
1595033404,2020-07-18 02:50,85.94,947.08,1018.89,596,13.73,11.43,-85,1
1595033466,2020-07-18 02:51,85.96,947.06,1018.87,596,13.73,11.44,-85,1
1595033528,2020-07-18 02:52,85.74,947.03,1018.84,596,13.74,11.41,-85,1
1595033588,2020-07-18 02:53,85.88,947.03,1018.84,596,13.74,11.43,-85,1
1595033649,2020-07-18 02:54,86.04,947.05,1018.85,596,13.73,11.45,-84,1
1595033709,2020-07-18 02:55,85.84,947.03,1018.84,596,13.71,11.39,-86,1
1595033771,2020-07-18 02:56,85.98,947.02,1018.83,596,13.74,11.45,-85,1
1595033831,2020-07-18 02:57,85.92,947.03,1018.83,596,13.75,11.45,-86,1
1595033892,2020-07-18 02:58,86.18,947.05,1018.86,596,13.73,11.47,-85,1
1595033953,2020-07-18 02:59,86.30,947.01,1018.82,596,13.73,11.49,-85,1
1595034014,2020-07-18 03:00,86.29,946.99,1018.80,596,13.73,11.49,-86,1
1595034075,2020-07-18 03:01,86.17,946.99,1018.80,596,13.74,11.48,-85,1
1595034199,2020-07-18 03:03,86.57,946.98,1018.79,596,13.71,11.52,-86,1
1595034260,2020-07-18 03:04,86.36,946.98,1018.78,596,13.73,11.51,-85,1
1595034320,2020-07-18 03:05,86.30,946.98,1018.79,596,13.74,11.50,-86,1
1595034380,2020-07-18 03:06,86.23,947.00,1018.80,596,13.76,11.51,-85,1
1595034442,2020-07-18 03:07,86.34,946.98,1018.79,596,13.75,11.52,-85,1
1595034504,2020-07-18 03:08,86.07,946.99,1018.80,596,13.78,11.50,-84,1
1595034564,2020-07-18 03:09,86.13,947.00,1018.81,596,13.77,11.50,-86,1
1595034626,2020-07-18 03:10,85.92,946.95,1018.76,596,13.79,11.49,-85,1
1595034686,2020-07-18 03:11,86.20,946.94,1018.75,596,13.78,11.53,-85,1
1595034747,2020-07-18 03:12,86.04,946.98,1018.79,596,13.78,11.50,-85,1
1595034807,2020-07-18 03:13,86.24,946.99,1018.80,596,13.79,11.54,-85,1
1595034868,2020-07-18 03:14,86.07,946.97,1018.78,596,13.82,11.54,-86,1
1595034928,2020-07-18 03:15,86.19,946.99,1018.80,596,13.82,11.56,-86,1
1595034988,2020-07-18 03:16,85.93,946.98,1018.78,596,13.83,11.53,-85,1
1595035049,2020-07-18 03:17,86.04,946.99,1018.79,596,13.84,11.56,-86,1
1595035109,2020-07-18 03:18,86.09,946.96,1018.76,596,13.79,11.52,-84,1
1595035173,2020-07-18 03:19,85.91,946.95,1018.76,596,13.86,11.55,-86,1
1595035235,2020-07-18 03:20,86.17,946.95,1018.76,596,13.85,11.59,-84,1
1595035295,2020-07-18 03:21,86.01,947.00,1018.81,596,13.86,11.57,-85,1
1595035357,2020-07-18 03:22,85.86,947.00,1018.81,596,13.88,11.57,-86,1
1595035418,2020-07-18 03:23,85.85,946.96,1018.76,596,13.89,11.57,-86,1
1595035479,2020-07-18 03:24,86.28,946.96,1018.77,596,13.88,11.64,-87,1
1595035539,2020-07-18 03:25,85.87,946.96,1018.77,596,13.92,11.61,-84,1
1595035601,2020-07-18 03:26,86.47,946.98,1018.79,596,13.86,11.65,-85,1
1595035661,2020-07-18 03:27,86.14,946.98,1018.79,596,13.89,11.62,-84,1
1595035721,2020-07-18 03:28,86.48,946.97,1018.78,596,13.87,11.66,-85,1
1595035782,2020-07-18 03:29,86.19,946.97,1018.78,596,13.90,11.64,-84,1
1595035844,2020-07-18 03:30,86.09,946.94,1018.75,596,13.91,11.63,-86,1
1595035904,2020-07-18 03:31,86.02,946.95,1018.75,596,13.90,11.61,-86,1
1595035964,2020-07-18 03:32,86.05,946.92,1018.73,596,13.92,11.64,-86,1
1595036088,2020-07-18 03:34,85.96,946.92,1018.73,596,13.93,11.63,-84,1
1595036148,2020-07-18 03:35,86.11,946.93,1018.74,596,13.94,11.67,-84,1
1595036211,2020-07-18 03:36,86.00,946.89,1018.70,596,13.95,11.66,-85,1
1595036272,2020-07-18 03:37,86.05,946.90,1018.71,596,13.93,11.65,-85,1
1595036334,2020-07-18 03:38,86.36,946.91,1018.72,596,13.90,11.67,-84,1
1595036394,2020-07-18 03:39,86.47,946.89,1018.70,596,13.89,11.68,-85,1
1595036455,2020-07-18 03:40,86.23,946.86,1018.67,596,13.92,11.67,-85,1
1595036516,2020-07-18 03:41,86.22,946.90,1018.71,596,13.91,11.66,-84,1
1595036576,2020-07-18 03:42,85.99,946.88,1018.69,596,13.93,11.64,-85,1
1595036637,2020-07-18 03:43,86.19,946.91,1018.71,596,13.91,11.65,-87,1
1595036698,2020-07-18 03:44,86.07,946.91,1018.72,596,13.92,11.64,-85,1
1595036761,2020-07-18 03:46,86.09,946.92,1018.72,596,13.92,11.65,-84,1
1595036823,2020-07-18 03:47,86.21,946.92,1018.73,596,13.90,11.65,-84,1
1595036883,2020-07-18 03:48,86.24,946.89,1018.69,596,13.90,11.65,-85,1
1595036944,2020-07-18 03:49,86.25,946.86,1018.67,596,13.88,11.63,-85,1
1595037005,2020-07-18 03:50,86.19,946.83,1018.63,596,13.91,11.65,-85,1
1595037066,2020-07-18 03:51,86.21,946.81,1018.61,596,13.89,11.64,-84,1
1595037127,2020-07-18 03:52,86.13,946.79,1018.60,596,13.89,11.62,-85,1
1595037251,2020-07-18 03:54,86.11,946.82,1018.63,596,13.86,11.59,-85,1
1595037311,2020-07-18 03:55,85.85,946.78,1018.59,596,13.91,11.59,-85,1
1595037373,2020-07-18 03:56,85.93,946.79,1018.59,596,13.90,11.60,-86,1
1595037496,2020-07-18 03:58,85.73,946.80,1018.61,596,13.92,11.58,-84,1
1595037557,2020-07-18 03:59,85.45,946.82,1018.63,596,13.94,11.55,-84,1
1595037621,2020-07-18 04:00,85.54,946.80,1018.61,596,13.93,11.56,-85,1
1595037682,2020-07-18 04:01,85.44,946.83,1018.64,596,13.94,11.55,-87,1
1595037743,2020-07-18 04:02,85.38,946.86,1018.67,596,13.96,11.56,-86,1
1595037803,2020-07-18 04:03,85.36,946.85,1018.66,596,13.98,11.58,-87,1
1595037866,2020-07-18 04:04,85.25,946.84,1018.65,596,13.98,11.55,-85,1
1595037926,2020-07-18 04:05,85.12,946.83,1018.64,596,13.98,11.53,-85,1
1595037987,2020-07-18 04:06,85.00,946.79,1018.59,596,13.99,11.52,-85,1
1595038048,2020-07-18 04:07,84.88,946.80,1018.61,596,14.00,11.51,-84,1
1595038109,2020-07-18 04:08,84.91,946.78,1018.59,596,14.00,11.51,-84,1
1595038172,2020-07-18 04:09,85.04,946.77,1018.57,596,13.95,11.49,-84,1
1595038232,2020-07-18 04:10,85.03,946.76,1018.57,596,13.98,11.52,-84,1
1595038293,2020-07-18 04:11,85.06,946.80,1018.61,596,13.96,11.50,-86,1
1595038354,2020-07-18 04:12,85.14,946.87,1018.67,596,13.93,11.49,-85,1
1595038417,2020-07-18 04:13,85.25,946.82,1018.63,596,13.94,11.52,-85,1
1595038478,2020-07-18 04:14,85.17,946.85,1018.66,596,13.91,11.47,-86,1
1595038542,2020-07-18 04:15,85.51,946.87,1018.68,596,13.90,11.52,-87,1
1595038603,2020-07-18 04:16,85.68,946.90,1018.71,596,13.88,11.53,-85,1
1595038663,2020-07-18 04:17,85.87,946.88,1018.69,596,13.85,11.54,-84,1
1595038725,2020-07-18 04:18,85.78,946.85,1018.66,596,13.88,11.55,-85,1
1595038785,2020-07-18 04:19,85.79,946.87,1018.68,596,13.86,11.53,-87,1
1595038847,2020-07-18 04:20,85.93,946.87,1018.68,596,13.85,11.55,-85,1
1595038909,2020-07-18 04:21,85.99,946.87,1018.68,596,13.86,11.57,-87,1
1595038971,2020-07-18 04:22,86.07,946.90,1018.71,596,13.84,11.56,-84,1
1595039031,2020-07-18 04:23,85.93,946.88,1018.69,596,13.84,11.54,-87,1
1595039091,2020-07-18 04:24,85.95,946.89,1018.70,596,13.84,11.54,-83,1
1595039153,2020-07-18 04:25,86.12,946.97,1018.78,596,13.81,11.54,-86,1
1595039213,2020-07-18 04:26,86.46,946.90,1018.70,596,13.81,11.60,-84,1
1595039275,2020-07-18 04:27,86.35,946.90,1018.71,596,13.81,11.58,-85,1
1595039335,2020-07-18 04:28,86.45,946.95,1018.76,596,13.81,11.60,-85,1
1595039398,2020-07-18 04:29,86.47,946.96,1018.76,596,13.82,11.61,-84,1
1595039459,2020-07-18 04:30,86.54,946.95,1018.76,596,13.81,11.61,-85,1
1595039520,2020-07-18 04:32,86.62,946.99,1018.79,596,13.80,11.62,-85,1
1595039583,2020-07-18 04:33,86.92,946.97,1018.78,596,13.80,11.67,-85,1
1595039643,2020-07-18 04:34,86.61,947.05,1018.86,596,13.82,11.64,-85,1
1595039704,2020-07-18 04:35,86.59,947.06,1018.87,596,13.85,11.66,-85,1
1595039765,2020-07-18 04:36,86.58,947.11,1018.92,596,13.83,11.64,-85,1
1595039826,2020-07-18 04:37,86.73,947.10,1018.91,596,13.83,11.67,-86,1
1595039888,2020-07-18 04:38,86.89,947.14,1018.95,596,13.84,11.71,-86,1
1595039949,2020-07-18 04:39,86.34,947.08,1018.89,596,13.89,11.66,-84,1
1595040009,2020-07-18 04:40,86.60,947.09,1018.90,596,13.89,11.70,-84,1
1595040069,2020-07-18 04:41,86.72,947.09,1018.89,596,13.87,11.71,-86,1
1595040130,2020-07-18 04:42,86.77,947.09,1018.90,596,13.88,11.72,-85,1
1595040190,2020-07-18 04:43,86.68,947.09,1018.89,596,13.90,11.73,-86,1
1595040253,2020-07-18 04:44,86.80,947.07,1018.88,596,13.91,11.76,-88,1
1595040314,2020-07-18 04:45,86.66,947.08,1018.89,596,13.94,11.76,-83,1
1595040375,2020-07-18 04:46,86.60,947.07,1018.87,596,13.94,11.75,-85,1
1595040436,2020-07-18 04:47,86.56,947.12,1018.92,596,13.95,11.76,-85,1
1595040496,2020-07-18 04:48,86.51,947.09,1018.90,596,13.96,11.76,-85,1
1595040557,2020-07-18 04:49,86.56,947.13,1018.94,596,13.98,11.79,-85,1
1595040617,2020-07-18 04:50,86.64,947.15,1018.96,596,14.00,11.82,-86,1
1595040680,2020-07-18 04:51,86.43,947.15,1018.96,596,14.00,11.78,-85,1
1595040742,2020-07-18 04:52,86.33,947.15,1018.96,596,14.03,11.79,-84,1
1595040804,2020-07-18 04:53,86.31,947.12,1018.93,596,14.03,11.79,-85,1
1595040866,2020-07-18 04:54,86.47,947.16,1018.96,596,14.02,11.81,-85,1
1595040927,2020-07-18 04:55,86.31,947.15,1018.96,596,14.06,11.82,-84,1
1595040987,2020-07-18 04:56,86.27,947.16,1018.97,596,14.07,11.82,-86,1
1595041048,2020-07-18 04:57,86.16,947.16,1018.97,596,14.09,11.82,-84,1
1595041109,2020-07-18 04:58,86.26,947.15,1018.95,596,14.08,11.83,-84,1
1595041171,2020-07-18 04:59,86.26,947.11,1018.91,596,14.09,11.84,-86,1
1595041231,2020-07-18 05:00,86.36,947.10,1018.91,596,14.09,11.86,-86,1
1595041293,2020-07-18 05:01,86.25,947.11,1018.92,596,14.10,11.85,-84,1
1595041353,2020-07-18 05:02,86.23,947.12,1018.93,596,14.12,11.87,-85,1
1595041413,2020-07-18 05:03,86.09,947.09,1018.90,596,14.16,11.88,-85,1
1595041474,2020-07-18 05:04,86.13,947.11,1018.91,596,14.17,11.90,-86,1
1595041599,2020-07-18 05:06,85.97,947.08,1018.89,596,14.19,11.89,-86,1
1595041660,2020-07-18 05:07,85.90,947.07,1018.88,596,14.19,11.88,-85,1
1595041721,2020-07-18 05:08,85.84,947.05,1018.85,596,14.22,11.90,-84,1
1595041781,2020-07-18 05:09,85.82,947.08,1018.88,596,14.22,11.89,-86,1
1595041842,2020-07-18 05:10,85.79,947.07,1018.88,596,14.21,11.88,-85,1
1595041904,2020-07-18 05:11,85.79,947.03,1018.84,596,14.22,11.89,-86,1
1595041965,2020-07-18 05:12,85.75,947.08,1018.89,596,14.23,11.89,-85,1
1595042025,2020-07-18 05:13,85.69,947.06,1018.86,596,14.24,11.89,-85,1
1595042088,2020-07-18 05:14,85.80,947.05,1018.85,596,14.23,11.90,-85,1
1595042149,2020-07-18 05:15,85.73,947.08,1018.88,596,14.24,11.90,-85,1
1595042209,2020-07-18 05:16,85.68,947.06,1018.86,596,14.25,11.90,-85,1
1595042269,2020-07-18 05:17,85.79,947.06,1018.87,596,14.25,11.92,-85,1
1595042330,2020-07-18 05:18,85.60,947.07,1018.88,596,14.27,11.90,-84,1
1595042392,2020-07-18 05:19,85.60,947.07,1018.87,596,14.27,11.90,-86,1
1595042453,2020-07-18 05:20,85.55,947.10,1018.91,596,14.29,11.91,-85,1
1595042513,2020-07-18 05:21,85.57,947.15,1018.96,596,14.29,11.92,-85,1
1595042638,2020-07-18 05:23,85.60,947.14,1018.94,596,14.30,11.93,-86,1
1595042698,2020-07-18 05:24,85.71,947.12,1018.92,596,14.27,11.92,-85,1
1595042758,2020-07-18 05:25,85.79,947.10,1018.91,596,14.29,11.96,-84,1
1595042819,2020-07-18 05:26,85.76,947.16,1018.97,596,14.30,11.96,-85,1
1595042944,2020-07-18 05:29,85.64,947.11,1018.92,596,14.31,11.95,-84,1
1595043005,2020-07-18 05:30,85.72,947.11,1018.91,596,14.29,11.94,-85,1
1595043066,2020-07-18 05:31,85.66,947.07,1018.88,596,14.30,11.94,-85,1
1595043127,2020-07-18 05:32,85.68,947.11,1018.92,596,14.30,11.95,-84,1
1595043187,2020-07-18 05:33,85.62,947.08,1018.88,596,14.30,11.93,-85,1
1595043247,2020-07-18 05:34,85.64,947.08,1018.88,596,14.30,11.94,-86,1
1595043309,2020-07-18 05:35,85.45,947.08,1018.88,596,14.28,11.89,-84,1
1595043370,2020-07-18 05:36,85.57,947.06,1018.87,596,14.32,11.95,-86,1
1595043494,2020-07-18 05:38,85.52,947.09,1018.89,596,14.34,11.96,-85,1
1595043558,2020-07-18 05:39,85.35,947.04,1018.84,596,14.37,11.96,-86,1
1595043619,2020-07-18 05:40,85.35,947.07,1018.88,596,14.37,11.96,-84,1
1595043680,2020-07-18 05:41,85.47,947.05,1018.85,596,14.39,12.00,-86,1
1595043741,2020-07-18 05:42,85.70,947.08,1018.89,596,14.34,11.99,-85,1
1595043801,2020-07-18 05:43,85.62,947.05,1018.86,596,14.38,12.01,-85,1
1595043862,2020-07-18 05:44,85.56,947.06,1018.86,596,14.39,12.01,-84,1
1595043923,2020-07-18 05:45,85.63,947.03,1018.83,596,14.37,12.01,-85,1
1595043984,2020-07-18 05:46,85.71,947.07,1018.88,596,14.40,12.05,-85,1
1595044046,2020-07-18 05:47,85.50,947.02,1018.83,596,14.42,12.03,-88,1
1595044106,2020-07-18 05:48,85.42,947.06,1018.87,596,14.40,12.00,-85,1
1595044167,2020-07-18 05:49,85.67,947.09,1018.90,596,14.40,12.04,-87,1
1595044228,2020-07-18 05:50,85.58,947.07,1018.88,596,14.42,12.04,-84,1
1595044289,2020-07-18 05:51,85.92,947.09,1018.89,596,14.38,12.07,-84,1
1595044352,2020-07-18 05:52,85.78,947.03,1018.83,596,14.41,12.07,-85,1
1595044413,2020-07-18 05:53,85.84,947.04,1018.85,596,14.44,12.11,-85,1
1595044474,2020-07-18 05:54,85.72,947.09,1018.90,596,14.44,12.09,-86,1
1595044535,2020-07-18 05:55,85.54,947.08,1018.89,596,14.47,12.09,-86,1
1595044597,2020-07-18 05:56,85.54,947.05,1018.85,596,14.50,12.12,-85,1
1595044658,2020-07-18 05:57,85.48,947.05,1018.86,596,14.53,12.14,-86,1
1595044718,2020-07-18 05:58,85.48,947.02,1018.83,596,14.56,12.17,-86,1
1595044779,2020-07-18 05:59,85.37,947.02,1018.83,596,14.60,12.18,-85,1
1595044839,2020-07-18 06:00,85.19,947.02,1018.83,596,14.60,12.15,-86,1
1595044900,2020-07-18 06:01,85.40,947.06,1018.87,596,14.63,12.22,-85,1
1595044961,2020-07-18 06:02,85.29,947.01,1018.82,596,14.65,12.22,-85,1
1595045022,2020-07-18 06:03,85.35,947.03,1018.84,596,14.68,12.26,-85,1
1595045148,2020-07-18 06:05,84.95,947.02,1018.82,596,14.75,12.26,-86,1
1595045208,2020-07-18 06:06,85.05,947.01,1018.81,596,14.78,12.30,-85,1
1595045272,2020-07-18 06:07,84.90,947.02,1018.83,596,14.82,12.32,-85,1
1595045332,2020-07-18 06:08,84.89,947.00,1018.81,596,14.84,12.34,-87,1
1595045396,2020-07-18 06:09,84.78,947.03,1018.84,596,14.88,12.36,-84,1
1595045456,2020-07-18 06:10,84.82,947.06,1018.87,596,14.87,12.35,-85,1
1595045519,2020-07-18 06:11,84.66,947.05,1018.86,596,14.90,12.35,-86,1
1595045582,2020-07-18 06:13,84.39,947.03,1018.84,596,14.95,12.35,-84,1
1595045643,2020-07-18 06:14,84.29,947.03,1018.83,596,14.98,12.36,-85,1
1595045704,2020-07-18 06:15,84.21,946.99,1018.80,596,15.02,12.39,-86,1
1595045829,2020-07-18 06:17,84.17,947.05,1018.85,596,15.08,12.44,-86,1
1595045889,2020-07-18 06:18,83.98,947.02,1018.83,596,15.12,12.45,-83,1
1595045950,2020-07-18 06:19,84.31,947.03,1018.84,596,15.15,12.54,-86,1
1595046075,2020-07-18 06:21,83.82,947.00,1018.80,596,15.25,12.54,-86,1
1595046262,2020-07-18 06:24,83.70,946.97,1018.78,596,15.29,12.56,-85,1
1595046323,2020-07-18 06:25,83.57,946.98,1018.79,596,15.32,12.57,-83,1
1595046384,2020-07-18 06:26,83.39,946.96,1018.77,596,15.36,12.57,-85,1
1595046445,2020-07-18 06:27,83.42,946.98,1018.79,596,15.38,12.60,-86,1
1595046506,2020-07-18 06:28,83.40,946.99,1018.79,596,15.36,12.57,-85,1
1595046567,2020-07-18 06:29,83.32,947.00,1018.81,596,15.37,12.57,-85,1
1595046628,2020-07-18 06:30,83.26,946.97,1018.77,596,15.39,12.58,-86,1
1595046689,2020-07-18 06:31,83.24,946.98,1018.79,596,15.37,12.56,-85,1
1595046751,2020-07-18 06:32,83.52,946.96,1018.77,596,15.39,12.63,-85,1
1595046811,2020-07-18 06:33,83.24,946.91,1018.71,596,15.43,12.61,-85,1
1595046871,2020-07-18 06:34,83.32,946.89,1018.70,596,15.44,12.64,-87,1
1595046933,2020-07-18 06:35,83.50,946.89,1018.70,596,15.44,12.67,-84,1
1595046993,2020-07-18 06:36,83.53,946.92,1018.73,596,15.47,12.71,-87,1
1595047116,2020-07-18 06:38,83.20,946.85,1018.66,596,15.49,12.67,-86,1
1595047239,2020-07-18 06:40,83.12,946.85,1018.66,596,15.52,12.68,-86,1
1595047305,2020-07-18 06:41,83.25,946.88,1018.69,596,15.55,12.73,-87,1
1595047428,2020-07-18 06:43,83.26,946.92,1018.72,596,15.61,12.79,-85,1
1595047488,2020-07-18 06:44,83.39,946.93,1018.74,596,15.62,12.83,-84,1
1595047549,2020-07-18 06:45,83.44,946.95,1018.76,596,15.65,12.87,-86,1
1595047610,2020-07-18 06:46,83.00,946.97,1018.78,596,15.67,12.80,-84,1
1595047672,2020-07-18 06:47,82.05,946.97,1018.78,596,15.68,12.64,-86,1
1595047733,2020-07-18 06:48,82.56,946.93,1018.74,596,15.74,12.79,-87,1
1595047920,2020-07-18 06:52,82.58,947.02,1018.83,596,15.81,12.86,-85,1
1595047982,2020-07-18 06:53,82.70,947.06,1018.87,596,15.82,12.90,-84,1
1595048044,2020-07-18 06:54,82.51,947.07,1018.87,596,15.86,12.90,-85,1
1595048106,2020-07-18 06:55,82.19,947.06,1018.86,596,15.89,12.87,-85,1
1595048231,2020-07-18 06:57,82.37,947.12,1018.93,596,15.96,12.97,-85,1
1595048292,2020-07-18 06:58,82.35,947.12,1018.93,596,16.01,13.02,-85,1
1595048355,2020-07-18 06:59,81.69,947.15,1018.95,596,16.03,12.91,-85,1
1595048416,2020-07-18 07:00,81.35,947.15,1018.96,596,16.05,12.87,-86,1
1595048540,2020-07-18 07:02,81.68,947.12,1018.92,596,16.12,13.00,-86,1
1595048602,2020-07-18 07:03,81.89,947.11,1018.92,596,16.13,13.05,-86,1
1595048662,2020-07-18 07:04,82.12,947.05,1018.86,596,16.17,13.13,-85,1
1595048723,2020-07-18 07:05,82.25,947.07,1018.88,596,16.20,13.19,-84,1
1595048784,2020-07-18 07:06,81.03,947.06,1018.87,596,16.22,12.98,-85,1
1595048846,2020-07-18 07:07,80.35,947.00,1018.80,596,16.20,12.83,-86,1
1595048907,2020-07-18 07:08,79.22,946.99,1018.80,596,16.22,12.63,-85,1
1595048968,2020-07-18 07:09,79.39,946.97,1018.78,596,16.25,12.69,-85,1
1595049030,2020-07-18 07:10,80.34,946.96,1018.77,596,16.29,12.91,-86,1
1595049092,2020-07-18 07:11,80.87,946.98,1018.79,596,16.31,13.03,-87,1
1595049153,2020-07-18 07:12,81.02,947.00,1018.81,596,16.32,13.07,-84,1
1595049215,2020-07-18 07:13,80.91,947.01,1018.82,596,16.31,13.04,-85,1
1595049276,2020-07-18 07:14,80.48,946.97,1018.78,596,16.26,12.91,-87,1
1595049336,2020-07-18 07:15,80.64,946.98,1018.79,596,16.26,12.94,-86,1
1595049397,2020-07-18 07:16,80.95,947.04,1018.85,596,16.22,12.96,-85,1
1595049457,2020-07-18 07:17,80.66,947.06,1018.86,596,16.22,12.90,-85,1
1595049520,2020-07-18 07:18,80.81,947.06,1018.87,596,16.19,12.90,-85,1
1595049583,2020-07-18 07:19,80.79,947.05,1018.86,596,16.19,12.90,-84,1
1595049644,2020-07-18 07:20,81.11,947.03,1018.84,596,16.17,12.94,-87,1
1595049705,2020-07-18 07:21,80.94,947.10,1018.90,596,16.11,12.85,-85,1
1595049831,2020-07-18 07:23,80.59,947.08,1018.89,596,16.02,12.70,-86,1
1595049892,2020-07-18 07:24,80.71,947.04,1018.85,596,16.04,12.74,-85,1
1595050019,2020-07-18 07:26,81.03,947.13,1018.94,596,15.97,12.73,-85,1
1595050142,2020-07-18 07:29,81.03,947.07,1018.88,596,15.94,12.70,-87,1
1595050266,2020-07-18 07:31,81.00,946.99,1018.80,596,15.94,12.70,-85,1
1595050329,2020-07-18 07:32,81.06,947.03,1018.84,596,15.93,12.70,-85,1
1595050391,2020-07-18 07:33,81.01,947.00,1018.80,596,15.88,12.64,-85,1
1595050452,2020-07-18 07:34,81.32,947.08,1018.89,596,15.89,12.71,-86,1
1595050702,2020-07-18 07:38,82.38,947.19,1018.99,596,15.95,12.96,-86,1
1595050765,2020-07-18 07:39,81.66,947.14,1018.95,596,15.99,12.87,-85,1
1595050827,2020-07-18 07:40,81.49,947.22,1019.02,596,15.99,12.84,-85,1
1595050888,2020-07-18 07:41,81.25,947.14,1018.95,596,16.00,12.80,-85,1
1595050949,2020-07-18 07:42,81.33,947.23,1019.04,596,16.03,12.85,-84,1
1595051010,2020-07-18 07:43,81.00,947.24,1019.05,596,16.02,12.78,-85,1
1595051071,2020-07-18 07:44,81.40,947.23,1019.04,596,16.08,12.91,-85,1
1595051195,2020-07-18 07:46,81.19,947.27,1019.07,596,16.15,12.94,-87,1
1595051256,2020-07-18 07:47,81.15,947.31,1019.12,596,16.21,12.99,-85,1
1595051317,2020-07-18 07:48,80.41,947.23,1019.04,596,16.21,12.85,-85,1
1595051379,2020-07-18 07:49,80.39,947.21,1019.02,596,16.22,12.85,-85,1
1595051439,2020-07-18 07:50,80.29,947.21,1019.02,596,16.24,12.85,-85,1
1595051500,2020-07-18 07:51,80.25,947.23,1019.04,596,16.28,12.89,-85,1
1595051560,2020-07-18 07:52,80.00,947.19,1019.00,596,16.30,12.86,-85,1
1595051621,2020-07-18 07:53,79.93,947.20,1019.01,596,16.34,12.88,-85,1
1595051682,2020-07-18 07:54,80.22,947.17,1018.98,596,16.36,12.96,-84,1
1595051743,2020-07-18 07:55,80.04,947.18,1018.99,596,16.41,12.97,-85,1
1595051804,2020-07-18 07:56,80.19,947.13,1018.94,596,16.44,13.03,-86,1
1595051865,2020-07-18 07:57,80.41,947.14,1018.95,596,16.47,13.10,-84,1
1595051926,2020-07-18 07:58,80.03,947.12,1018.92,596,16.51,13.07,-85,1
1595051986,2020-07-18 07:59,79.70,947.10,1018.91,596,16.59,13.08,-86,1
1595052048,2020-07-18 08:00,80.22,947.07,1018.87,596,16.66,13.25,-84,1
1595052362,2020-07-18 08:06,78.32,947.11,1018.92,596,17.02,13.23,-86,1
1595052424,2020-07-18 08:07,78.18,947.09,1018.90,596,17.08,13.26,-86,1
1595052610,2020-07-18 08:10,77.05,947.12,1018.93,596,17.27,13.23,-85,1
1595052673,2020-07-18 08:11,77.27,947.13,1018.94,596,17.35,13.35,-84,1
1595052737,2020-07-18 08:12,78.14,947.17,1018.98,596,17.43,13.60,-85,1
1595052797,2020-07-18 08:13,78.03,947.16,1018.96,596,17.49,13.63,-85,1
1595052858,2020-07-18 08:14,78.03,947.18,1018.99,596,17.55,13.69,-86,1
1595052919,2020-07-18 08:15,76.91,947.18,1018.99,596,17.60,13.52,-87,1
1595052980,2020-07-18 08:16,77.11,947.21,1019.02,596,17.65,13.60,-85,1
1595053043,2020-07-18 08:17,75.69,947.11,1018.92,596,17.67,13.34,-85,1
1595053167,2020-07-18 08:19,77.26,947.17,1018.97,596,17.73,13.71,-85,1
1595053230,2020-07-18 08:20,76.51,947.15,1018.95,596,17.72,13.55,-85,1
1595053290,2020-07-18 08:21,76.63,947.10,1018.90,596,17.76,13.62,-84,1
1595053353,2020-07-18 08:22,76.63,947.10,1018.91,596,17.78,13.64,-86,1
1595053416,2020-07-18 08:23,76.69,947.13,1018.94,596,17.80,13.67,-85,1
1595053477,2020-07-18 08:24,76.84,947.15,1018.96,596,17.84,13.74,-86,1
1595053538,2020-07-18 08:25,76.36,947.10,1018.91,596,17.84,13.64,-86,1
1595053599,2020-07-18 08:26,75.12,947.14,1018.94,596,17.80,13.35,-86,1
1595053726,2020-07-18 08:28,75.30,947.18,1018.99,596,17.89,13.47,-84,1
1595053787,2020-07-18 08:29,76.50,947.18,1018.99,596,17.94,13.76,-86,1
1595053848,2020-07-18 08:30,76.27,947.16,1018.97,596,17.99,13.77,-86,1
1595053912,2020-07-18 08:31,75.84,947.15,1018.96,596,18.03,13.72,-86,1
1595053978,2020-07-18 08:32,75.36,947.17,1018.97,596,18.07,13.66,-86,1
1595054040,2020-07-18 08:34,75.08,947.17,1018.97,596,18.10,13.63,-87,1
1595054168,2020-07-18 08:36,74.43,947.20,1019.01,596,18.20,13.59,-86,1
1595054231,2020-07-18 08:37,73.77,947.23,1019.04,596,18.23,13.49,-84,1
1595054421,2020-07-18 08:40,74.76,947.21,1019.02,596,18.39,13.85,-85,1
1595054484,2020-07-18 08:41,74.69,947.21,1019.02,596,18.45,13.89,-85,1
1595054670,2020-07-18 08:44,73.51,947.27,1019.08,596,18.62,13.81,-85,1
1595054793,2020-07-18 08:46,72.95,947.26,1019.07,596,18.71,13.78,-87,1
1595055105,2020-07-18 08:51,73.25,947.32,1019.13,596,18.79,13.92,-85,1
1595055168,2020-07-18 08:52,73.42,947.26,1019.07,596,18.81,13.97,-85,1
1595055357,2020-07-18 08:55,74.07,947.35,1019.16,596,18.82,14.12,-85,1
1595055418,2020-07-18 08:56,73.66,947.33,1019.14,596,18.71,13.93,-86,1
1595055730,2020-07-18 09:02,73.67,947.38,1019.19,596,18.68,13.90,-86,1
1595055791,2020-07-18 09:03,73.54,947.38,1019.18,596,18.60,13.80,-85,1
1595055979,2020-07-18 09:06,74.49,947.41,1019.22,596,18.62,14.01,-85,1
1595056042,2020-07-18 09:07,73.99,947.41,1019.22,596,18.62,13.91,-86,1
1595056102,2020-07-18 09:08,73.97,947.39,1019.20,596,18.61,13.90,-87,1
1595056165,2020-07-18 09:09,74.31,947.43,1019.23,596,18.66,14.01,-87,1
1595056225,2020-07-18 09:10,74.47,947.42,1019.23,596,18.60,13.99,-86,1
1595056288,2020-07-18 09:11,73.82,947.44,1019.25,596,18.61,13.86,-85,1
1595056478,2020-07-18 09:14,74.69,947.38,1019.19,596,18.70,14.13,-86,1
1595056541,2020-07-18 09:15,74.64,947.38,1019.18,596,18.68,14.10,-86,1
1595056601,2020-07-18 09:16,74.42,947.35,1019.16,596,18.72,14.09,-86,1
1595056662,2020-07-18 09:17,74.59,947.32,1019.13,596,18.77,14.18,-86,1
1595056723,2020-07-18 09:18,74.78,947.28,1019.09,596,18.86,14.30,-86,1
1595056909,2020-07-18 09:21,73.73,947.32,1019.12,596,18.91,14.13,-85,1
1595057032,2020-07-18 09:23,73.30,947.37,1019.18,596,18.96,14.09,-86,1
1595057599,2020-07-18 09:33,72.65,947.32,1019.13,596,19.06,14.05,-85,1
1595057722,2020-07-18 09:35,72.02,947.33,1019.14,596,19.14,13.99,-87,1
1595057782,2020-07-18 09:36,71.86,947.33,1019.13,596,19.17,13.99,-86,1
1595057906,2020-07-18 09:38,72.18,947.30,1019.11,596,19.24,14.12,-86,1
1595057966,2020-07-18 09:39,71.76,947.32,1019.13,596,19.24,14.03,-85,1
1595058152,2020-07-18 09:42,71.91,947.37,1019.17,596,19.29,14.11,-86,1
1595058212,2020-07-18 09:43,71.33,947.35,1019.16,596,19.29,13.99,-85,1
1595058273,2020-07-18 09:44,71.64,947.33,1019.14,596,19.35,14.11,-86,1
1595058333,2020-07-18 09:45,71.57,947.40,1019.21,596,19.37,14.12,-87,1
1595058393,2020-07-18 09:46,73.30,947.39,1019.20,596,19.36,14.48,-85,1
1595058453,2020-07-18 09:47,71.98,947.43,1019.24,596,19.41,14.24,-86,1
1595058513,2020-07-18 09:48,71.81,947.43,1019.23,596,19.50,14.29,-87,1
1595058573,2020-07-18 09:49,72.36,947.43,1019.23,596,19.48,14.39,-85,1
1595058633,2020-07-18 09:50,72.13,947.45,1019.26,596,19.52,14.38,-88,1
1595058693,2020-07-18 09:51,72.49,947.42,1019.23,596,19.48,14.42,-85,1
1595058753,2020-07-18 09:52,71.74,947.47,1019.27,596,19.48,14.26,-86,1
1595058813,2020-07-18 09:53,71.41,947.43,1019.24,596,19.52,14.23,-86,1
1595058873,2020-07-18 09:54,71.95,947.43,1019.23,596,19.54,14.36,-86,1
1595058933,2020-07-18 09:55,71.88,947.41,1019.22,596,19.45,14.26,-86,1
1595058993,2020-07-18 09:56,71.74,947.44,1019.25,596,19.45,14.23,-87,1
1595059053,2020-07-18 09:57,72.33,947.45,1019.26,596,19.46,14.37,-87,1
1595059113,2020-07-18 09:58,72.11,947.47,1019.27,596,19.42,14.28,-86,1
1595059173,2020-07-18 09:59,71.26,947.36,1019.17,596,19.27,13.95,-86,1
1595059234,2020-07-18 10:00,71.96,947.39,1019.19,596,19.35,14.18,-86,1
1595059294,2020-07-18 10:01,72.24,947.45,1019.26,596,19.40,14.29,-87,1
1595059354,2020-07-18 10:02,72.07,947.43,1019.24,596,19.41,14.26,-88,1
1595059414,2020-07-18 10:03,71.76,947.45,1019.26,596,19.40,14.19,-87,1
1595059474,2020-07-18 10:04,70.90,947.46,1019.27,596,19.41,14.01,-86,1
1595059535,2020-07-18 10:05,70.82,947.43,1019.24,596,19.41,13.99,-86,1
1595059595,2020-07-18 10:06,71.04,947.39,1019.20,596,19.49,14.12,-88,1
1595059655,2020-07-18 10:07,70.35,947.44,1019.24,596,19.52,14.00,-86,1
1595059715,2020-07-18 10:08,70.96,947.44,1019.24,596,19.59,14.20,-85,1
1595059775,2020-07-18 10:09,71.21,947.46,1019.26,596,19.64,14.30,-85,1
1595059835,2020-07-18 10:10,70.32,947.42,1019.22,596,19.65,14.11,-85,1
1595059895,2020-07-18 10:11,71.53,947.45,1019.26,596,19.74,14.46,-86,1
1595059955,2020-07-18 10:12,71.75,947.47,1019.28,596,19.79,14.56,-86,1
1595060015,2020-07-18 10:13,70.42,947.45,1019.26,596,19.80,14.28,-86,1
1595060075,2020-07-18 10:14,70.61,947.47,1019.27,596,19.85,14.37,-87,1
1595060135,2020-07-18 10:15,70.40,947.42,1019.22,596,19.89,14.36,-86,1
1595060195,2020-07-18 10:16,70.79,947.46,1019.27,596,19.92,14.48,-87,1
1595060255,2020-07-18 10:17,71.56,947.40,1019.21,596,19.96,14.68,-86,1
1595060315,2020-07-18 10:18,71.93,947.43,1019.24,596,20.00,14.80,-86,1
1595060375,2020-07-18 10:19,71.15,947.46,1019.27,596,20.02,14.65,-87,1
1595060435,2020-07-18 10:20,70.50,947.44,1019.25,596,20.01,14.50,-87,1
1595060495,2020-07-18 10:21,70.78,947.39,1019.20,596,20.05,14.60,-87,1
1595060555,2020-07-18 10:22,71.97,947.41,1019.22,596,20.01,14.82,-89,1
1595060616,2020-07-18 10:23,69.54,947.46,1019.27,596,20.03,14.30,-86,1
1595060676,2020-07-18 10:24,68.44,947.43,1019.24,596,20.05,14.08,-87,1
1595060736,2020-07-18 10:25,69.44,947.46,1019.26,596,20.10,14.35,-86,1
1595060796,2020-07-18 10:26,69.07,947.45,1019.26,596,20.18,14.35,-89,1
1595060856,2020-07-18 10:27,67.64,947.48,1019.28,596,20.20,14.04,-88,1
1595060916,2020-07-18 10:28,68.34,947.48,1019.29,596,20.28,14.28,-87,1
1595060976,2020-07-18 10:29,68.45,947.50,1019.31,596,20.32,14.34,-87,1
1595061036,2020-07-18 10:30,67.30,947.48,1019.28,596,20.35,14.11,-87,1
1595061096,2020-07-18 10:31,67.61,947.50,1019.30,596,20.42,14.24,-86,1
1595061156,2020-07-18 10:32,69.02,947.50,1019.31,596,20.51,14.65,-89,1
1595061216,2020-07-18 10:33,69.03,947.53,1019.34,596,20.59,14.73,-86,1
1595061276,2020-07-18 10:34,68.22,947.51,1019.31,596,20.67,14.62,-88,1
1595061336,2020-07-18 10:35,68.43,947.56,1019.36,596,20.71,14.71,-86,1
1595061396,2020-07-18 10:36,68.30,947.54,1019.35,596,20.72,14.69,-85,1
1595061456,2020-07-18 10:37,69.25,947.53,1019.33,596,20.75,14.93,-88,1
1595061516,2020-07-18 10:38,68.33,947.56,1019.37,596,20.78,14.75,-88,1
1595061576,2020-07-18 10:39,68.65,947.60,1019.41,596,20.77,14.81,-88,1
1595061636,2020-07-18 10:40,68.36,947.64,1019.45,596,20.61,14.60,-89,1
1595061696,2020-07-18 10:41,68.47,947.52,1019.33,596,20.68,14.69,-88,1
1595061756,2020-07-18 10:42,68.67,947.52,1019.32,596,20.71,14.76,-88,1
1595061816,2020-07-18 10:43,69.57,947.54,1019.35,596,20.70,14.95,-88,1
1595061876,2020-07-18 10:44,68.54,947.56,1019.37,596,20.66,14.68,-88,1
1595061936,2020-07-18 10:45,68.85,947.56,1019.36,596,20.69,14.78,-89,1
1595061997,2020-07-18 10:46,68.55,947.51,1019.31,596,20.70,14.72,-89,1
1595062057,2020-07-18 10:47,67.81,947.58,1019.38,596,20.69,14.55,-87,1
1595062117,2020-07-18 10:48,67.89,947.55,1019.36,596,20.69,14.56,-86,1
1595062177,2020-07-18 10:49,67.72,947.59,1019.40,596,20.68,14.52,-88,1
1595062237,2020-07-18 10:50,68.26,947.56,1019.36,596,20.74,14.70,-88,1
1595062297,2020-07-18 10:51,67.99,947.56,1019.37,596,20.76,14.66,-89,1
1595062357,2020-07-18 10:52,68.44,947.59,1019.40,596,20.77,14.77,-88,1
1595062417,2020-07-18 10:53,68.29,947.56,1019.37,596,20.82,14.78,-87,1
1595062477,2020-07-18 10:54,68.05,947.55,1019.36,596,20.74,14.65,-87,1
1595062537,2020-07-18 10:55,68.85,947.55,1019.36,596,20.82,14.91,-87,1
1595062597,2020-07-18 10:56,68.37,947.59,1019.39,596,20.83,14.81,-86,1
1595062657,2020-07-18 10:57,67.74,947.53,1019.34,596,20.85,14.68,-87,1
1595062717,2020-07-18 10:58,67.83,947.55,1019.35,596,20.88,14.73,-87,1
1595062777,2020-07-18 10:59,68.18,947.55,1019.35,596,20.87,14.80,-89,1
1595062837,2020-07-18 11:00,68.30,947.61,1019.42,596,20.86,14.82,-87,1
1595062897,2020-07-18 11:01,67.52,947.60,1019.40,596,20.86,14.64,-87,1
1595062957,2020-07-18 11:02,67.14,947.58,1019.39,596,20.84,14.54,-89,1
1595063017,2020-07-18 11:03,67.22,947.60,1019.40,596,20.84,14.55,-87,1
1595063077,2020-07-18 11:04,67.72,947.59,1019.40,596,20.85,14.68,-85,1
1595063137,2020-07-18 11:05,68.83,947.65,1019.45,596,20.90,14.98,-87,1
1595063197,2020-07-18 11:06,68.50,947.64,1019.45,596,20.88,14.89,-85,1
1595063257,2020-07-18 11:07,67.87,947.66,1019.47,596,20.91,14.77,-87,1
1595063317,2020-07-18 11:08,68.11,947.66,1019.47,596,20.95,14.86,-88,1
1595063377,2020-07-18 11:09,67.06,947.69,1019.50,596,20.90,14.58,-87,1
1595063437,2020-07-18 11:10,66.81,947.68,1019.49,596,20.94,14.55,-87,1
1595063497,2020-07-18 11:11,67.68,947.76,1019.57,596,20.97,14.78,-87,1
1595063558,2020-07-18 11:12,67.33,947.74,1019.54,596,20.96,14.69,-91,1
1595063618,2020-07-18 11:13,67.42,947.70,1019.51,596,21.02,14.77,-87,1
1595063678,2020-07-18 11:14,67.67,947.69,1019.49,596,21.07,14.88,-87,1
1595063738,2020-07-18 11:15,67.91,947.73,1019.54,596,21.08,14.94,-87,1
1595063798,2020-07-18 11:16,67.31,947.74,1019.54,596,21.09,14.81,-87,1
1595063858,2020-07-18 11:17,67.29,947.70,1019.50,596,21.13,14.85,-88,1
1595063918,2020-07-18 11:18,66.33,947.74,1019.55,596,21.21,14.70,-91,1
1595063978,2020-07-18 11:19,67.09,947.68,1019.49,596,21.31,14.97,-88,1
1595064038,2020-07-18 11:20,66.84,947.72,1019.53,596,21.35,14.95,-87,1
1595064098,2020-07-18 11:21,67.04,947.74,1019.54,596,21.42,15.07,-87,1
1595064158,2020-07-18 11:22,67.68,947.73,1019.54,596,21.47,15.26,-87,1
1595064218,2020-07-18 11:23,67.20,947.66,1019.47,596,21.52,15.20,-88,1
1595064278,2020-07-18 11:24,66.21,947.65,1019.45,596,21.62,15.06,-91,1
1595064338,2020-07-18 11:25,66.96,947.72,1019.53,596,21.68,15.30,-89,1
1595064398,2020-07-18 11:26,66.50,947.70,1019.51,596,21.67,15.18,-88,1
1595064458,2020-07-18 11:27,66.69,947.65,1019.45,596,21.73,15.28,-88,1
1595064518,2020-07-18 11:28,66.05,947.68,1019.48,596,21.69,15.09,-88,1
1595064578,2020-07-18 11:29,65.65,947.60,1019.41,596,21.79,15.09,-86,1
1595064638,2020-07-18 11:30,66.36,947.59,1019.40,596,21.85,15.32,-87,1
1595064698,2020-07-18 11:31,65.95,947.60,1019.41,596,21.89,15.26,-90,1
1595064758,2020-07-18 11:32,64.05,947.61,1019.42,596,21.97,14.88,-89,1
1595064818,2020-07-18 11:33,63.10,947.59,1019.40,596,21.97,14.65,-86,1
1595064878,2020-07-18 11:34,63.62,947.60,1019.40,596,22.05,14.85,-88,1
1595064938,2020-07-18 11:35,61.12,947.62,1019.43,596,21.97,14.15,-88,1
1595064998,2020-07-18 11:36,63.76,947.59,1019.40,596,21.97,14.81,-88,1
1595065059,2020-07-18 11:37,64.31,947.62,1019.43,596,22.03,15.00,-88,1
1595065119,2020-07-18 11:38,64.40,947.70,1019.50,596,21.93,14.92,-89,1
1595065179,2020-07-18 11:39,64.84,947.66,1019.46,596,21.92,15.02,-88,1
1595065239,2020-07-18 11:40,65.63,947.68,1019.49,596,21.93,15.22,-88,1
1595065299,2020-07-18 11:41,65.20,947.66,1019.47,596,21.97,15.16,-86,1
1595065359,2020-07-18 11:42,65.57,947.67,1019.48,596,21.96,15.23,-88,1
1595065419,2020-07-18 11:43,66.40,947.70,1019.51,596,22.02,15.49,-88,1
1595065479,2020-07-18 11:44,65.04,947.65,1019.46,596,21.98,15.13,-89,1
1595065539,2020-07-18 11:45,65.07,947.67,1019.48,596,22.00,15.15,-90,1
1595065599,2020-07-18 11:46,64.34,947.67,1019.48,596,21.98,14.96,-88,1
1595065659,2020-07-18 11:47,64.48,947.67,1019.47,596,21.99,15.00,-89,1
1595065719,2020-07-18 11:48,65.21,947.71,1019.52,596,22.01,15.20,-87,1
1595065779,2020-07-18 11:49,64.19,947.72,1019.53,596,22.00,14.94,-88,1
1595065839,2020-07-18 11:50,65.04,947.73,1019.54,596,21.97,15.12,-88,1
1595065899,2020-07-18 11:51,65.62,947.74,1019.55,596,21.98,15.26,-89,1
1595065959,2020-07-18 11:52,65.38,947.81,1019.62,596,21.98,15.21,-90,1
1595066019,2020-07-18 11:53,64.73,947.80,1019.61,596,21.98,15.05,-87,1
1595066079,2020-07-18 11:54,64.36,947.77,1019.58,596,22.02,15.00,-89,1
1595066139,2020-07-18 11:55,63.33,947.79,1019.60,596,22.04,14.77,-89,1
1595066199,2020-07-18 11:56,63.08,947.77,1019.58,596,22.09,14.76,-88,1
1595066259,2020-07-18 11:57,61.89,947.83,1019.63,596,21.99,14.37,-87,1
1595066319,2020-07-18 11:58,61.52,947.77,1019.58,596,21.96,14.25,-86,1
1595066379,2020-07-18 11:59,62.05,947.82,1019.62,596,22.03,14.44,-86,1
1595066439,2020-07-18 12:00,62.08,947.85,1019.65,596,22.06,14.48,-88,1
1595066499,2020-07-18 12:01,62.62,947.82,1019.63,596,22.10,14.65,-87,1
1595066559,2020-07-18 12:02,62.72,947.84,1019.65,596,22.13,14.70,-88,1
1595066619,2020-07-18 12:03,62.28,947.86,1019.67,596,22.14,14.61,-87,1
1595066680,2020-07-18 12:04,62.33,947.87,1019.68,596,22.17,14.65,-89,1
1595066740,2020-07-18 12:05,62.34,947.88,1019.69,596,22.23,14.70,-88,1
1595066800,2020-07-18 12:06,63.06,947.90,1019.70,596,22.25,14.90,-86,1
1595066860,2020-07-18 12:07,63.44,947.88,1019.69,596,22.28,15.02,-87,1
1595066920,2020-07-18 12:08,62.53,947.90,1019.70,596,22.26,14.78,-88,1
1595066980,2020-07-18 12:09,63.12,947.89,1019.70,596,22.31,14.97,-86,1
1595067040,2020-07-18 12:10,62.82,947.86,1019.67,596,22.32,14.91,-87,1
1595067100,2020-07-18 12:11,63.24,947.87,1019.67,596,22.35,15.04,-88,1
1595067160,2020-07-18 12:12,63.12,947.88,1019.69,596,22.37,15.03,-88,1
1595067220,2020-07-18 12:13,63.03,947.89,1019.69,596,22.32,14.96,-87,1
1595067280,2020-07-18 12:14,62.86,947.90,1019.71,596,22.30,14.90,-89,1
1595067340,2020-07-18 12:15,62.72,947.91,1019.72,596,22.34,14.90,-90,1
1595067400,2020-07-18 12:16,63.20,947.90,1019.71,596,22.38,15.06,-88,1
1595067460,2020-07-18 12:17,63.32,947.91,1019.71,596,22.40,15.11,-88,1
1595067520,2020-07-18 12:18,63.67,947.92,1019.73,596,22.43,15.22,-88,1
1595067580,2020-07-18 12:19,63.82,947.87,1019.67,596,22.44,15.27,-85,1
1595067640,2020-07-18 12:20,62.07,947.87,1019.68,596,22.40,14.80,-87,1
1595067700,2020-07-18 12:21,62.17,947.90,1019.70,596,22.37,14.80,-86,1
1595067760,2020-07-18 12:22,61.79,947.95,1019.76,596,22.27,14.61,-88,1
1595067820,2020-07-18 12:23,62.70,947.90,1019.71,596,22.35,14.91,-88,1
1595067880,2020-07-18 12:24,62.89,947.90,1019.70,596,22.37,14.97,-89,1
1595067940,2020-07-18 12:25,63.41,947.91,1019.72,596,22.36,15.09,-89,1
1595068000,2020-07-18 12:26,62.98,947.89,1019.69,596,22.36,14.99,-86,1
1595068060,2020-07-18 12:27,62.87,947.91,1019.72,596,22.37,14.97,-89,1
1595068120,2020-07-18 12:28,63.45,947.89,1019.70,596,22.33,15.07,-89,1
1595068180,2020-07-18 12:29,63.71,947.94,1019.75,596,22.24,15.05,-87,1
1595068241,2020-07-18 12:30,64.21,947.86,1019.67,596,22.04,14.98,-88,1
1595068301,2020-07-18 12:31,64.37,947.91,1019.72,596,21.90,14.89,-88,1
1595068361,2020-07-18 12:32,64.95,947.91,1019.72,596,21.78,14.92,-88,1
1595068421,2020-07-18 12:33,65.22,947.84,1019.65,596,21.72,14.92,-88,1
1595068481,2020-07-18 12:34,65.38,947.89,1019.70,596,21.55,14.80,-88,1
1595068541,2020-07-18 12:35,65.61,947.90,1019.71,596,21.52,14.82,-88,1
1595068601,2020-07-18 12:36,66.21,947.89,1019.70,596,21.36,14.81,-87,1
1595068661,2020-07-18 12:37,67.16,947.88,1019.69,596,21.33,15.01,-89,1
1595068721,2020-07-18 12:38,67.61,947.88,1019.68,596,21.25,15.04,-88,1
1595068781,2020-07-18 12:39,67.41,947.90,1019.71,596,21.22,14.96,-87,1
1595068841,2020-07-18 12:40,67.99,947.87,1019.68,596,21.03,14.91,-88,1
1595068901,2020-07-18 12:41,68.48,947.97,1019.78,596,20.83,14.83,-87,1
1595068961,2020-07-18 12:42,68.72,947.93,1019.74,596,20.80,14.86,-88,1
1595069021,2020-07-18 12:43,68.96,947.98,1019.79,596,20.71,14.83,-88,1
1595069081,2020-07-18 12:44,69.21,948.02,1019.83,596,20.60,14.78,-89,1
1595069141,2020-07-18 12:45,69.79,948.01,1019.82,596,20.41,14.72,-88,1
1595069201,2020-07-18 12:46,70.43,948.12,1019.93,596,20.36,14.82,-87,1
1595069261,2020-07-18 12:47,69.92,948.15,1019.96,596,20.39,14.73,-90,1
1595069321,2020-07-18 12:48,69.99,948.17,1019.98,596,20.41,14.77,-88,1
1595069381,2020-07-18 12:49,70.88,948.29,1020.10,596,20.39,14.95,-88,1
1595069441,2020-07-18 12:50,70.40,948.32,1020.12,596,20.32,14.77,-87,1
1595069501,2020-07-18 12:51,70.49,948.27,1020.07,596,20.31,14.78,-90,1
1595069561,2020-07-18 12:52,70.77,948.32,1020.13,596,20.28,14.82,-89,1
1595069621,2020-07-18 12:53,70.93,948.35,1020.15,596,20.25,14.82,-87,1
1595069681,2020-07-18 12:54,71.44,948.37,1020.17,596,20.19,14.88,-89,1
1595069741,2020-07-18 12:55,71.62,948.38,1020.19,596,20.11,14.84,-88,1
1595069802,2020-07-18 12:56,72.18,948.36,1020.17,596,20.05,14.90,-85,1
1595069862,2020-07-18 12:57,73.42,948.30,1020.11,596,19.86,14.98,-86,1
1595069922,2020-07-18 12:58,72.54,948.31,1020.12,596,19.87,14.81,-88,1
1595069982,2020-07-18 12:59,72.56,948.39,1020.19,596,19.79,14.73,-86,1
1595070042,2020-07-18 13:00,70.31,948.40,1020.21,596,19.70,14.16,-86,1
1595070102,2020-07-18 13:01,69.41,948.38,1020.19,596,19.68,13.94,-88,1
1595070162,2020-07-18 13:02,69.52,948.43,1020.24,596,19.67,13.96,-87,1
1595070222,2020-07-18 13:03,69.44,948.39,1020.20,596,19.62,13.89,-88,1
1595070282,2020-07-18 13:04,69.38,948.41,1020.21,596,19.61,13.87,-87,1
1595070342,2020-07-18 13:05,69.49,948.37,1020.18,596,19.60,13.88,-85,1
1595070402,2020-07-18 13:06,70.49,948.39,1020.20,596,19.54,14.04,-87,1
1595070462,2020-07-18 13:07,72.08,948.45,1020.25,596,19.39,14.25,-87,1
1595070522,2020-07-18 13:08,73.76,948.36,1020.17,596,19.36,14.57,-86,1
1595070582,2020-07-18 13:09,74.83,948.33,1020.14,596,19.27,14.71,-87,1
1595070642,2020-07-18 13:10,75.41,948.37,1020.18,596,19.21,14.77,-85,1
1595070702,2020-07-18 13:11,75.64,948.40,1020.20,596,19.24,14.85,-88,1
1595070762,2020-07-18 13:12,76.42,948.44,1020.25,596,19.18,14.95,-87,1
1595070822,2020-07-18 13:13,76.27,948.38,1020.18,596,19.08,14.82,-85,1
1595070882,2020-07-18 13:14,77.13,948.47,1020.27,596,19.00,14.92,-84,1
1595070942,2020-07-18 13:15,77.54,948.39,1020.20,596,18.97,14.97,-90,1
1595071002,2020-07-18 13:16,77.07,948.39,1020.19,596,19.00,14.91,-86,1
1595071062,2020-07-18 13:17,77.36,948.37,1020.18,596,19.00,14.96,-87,1
1595071122,2020-07-18 13:18,77.46,948.44,1020.25,596,18.91,14.90,-86,1
1595071182,2020-07-18 13:19,77.00,948.44,1020.25,596,18.95,14.84,-85,1
1595071242,2020-07-18 13:20,77.52,948.53,1020.34,596,18.88,14.88,-86,1
1595071303,2020-07-18 13:21,78.00,948.58,1020.38,596,18.86,14.96,-87,1
1595071363,2020-07-18 13:22,77.07,948.65,1020.45,596,18.93,14.84,-87,1
1595071423,2020-07-18 13:23,76.89,948.70,1020.51,596,18.95,14.82,-87,1
1595071483,2020-07-18 13:24,76.45,948.74,1020.54,596,18.96,14.74,-87,1
1595071543,2020-07-18 13:25,76.42,948.62,1020.43,596,18.96,14.74,-85,1
1595071603,2020-07-18 13:26,75.25,948.44,1020.25,596,18.93,14.47,-87,1
1595071663,2020-07-18 13:27,74.62,948.33,1020.13,596,18.87,14.28,-85,1
1595071723,2020-07-18 13:28,74.23,948.27,1020.08,596,18.87,14.20,-86,1
1595071783,2020-07-18 13:29,74.43,948.27,1020.08,596,18.77,14.14,-86,1
1595071844,2020-07-18 13:30,74.50,948.26,1020.07,596,18.82,14.21,-85,1
1595071904,2020-07-18 13:31,75.55,948.27,1020.08,596,18.87,14.47,-84,1
1595071964,2020-07-18 13:32,77.21,948.29,1020.10,596,18.88,14.82,-87,1
1595072024,2020-07-18 13:33,77.06,948.24,1020.05,596,19.01,14.91,-86,1
1595072084,2020-07-18 13:34,77.31,948.20,1020.01,596,19.12,15.07,-87,1
1595072144,2020-07-18 13:35,77.10,948.17,1019.98,596,19.24,15.14,-85,1
1595072204,2020-07-18 13:36,77.54,948.16,1019.97,596,19.32,15.31,-85,1
1595072264,2020-07-18 13:37,76.21,948.13,1019.94,596,19.44,15.16,-86,1
1595072324,2020-07-18 13:38,76.65,948.10,1019.91,596,19.53,15.33,-86,1
1595072384,2020-07-18 13:39,77.43,948.06,1019.87,596,19.63,15.59,-86,1
1595072445,2020-07-18 13:40,76.76,948.04,1019.85,596,19.73,15.55,-87,1
1595072505,2020-07-18 13:41,76.08,948.02,1019.83,596,19.85,15.53,-85,1
1595072565,2020-07-18 13:42,77.51,948.00,1019.81,596,19.97,15.93,-89,1
1595072625,2020-07-18 13:43,78.25,947.97,1019.77,596,20.11,16.22,-86,1
1595072685,2020-07-18 13:44,77.16,947.91,1019.72,596,20.26,16.15,-88,1
1595072745,2020-07-18 13:45,76.91,947.93,1019.74,596,20.41,16.24,-87,1
1595072805,2020-07-18 13:46,75.92,947.93,1019.73,596,20.55,16.17,-87,1
1595072865,2020-07-18 13:47,75.20,947.96,1019.76,596,20.70,16.17,-87,1
1595072925,2020-07-18 13:48,74.12,947.97,1019.78,596,20.81,16.05,-88,1
1595072985,2020-07-18 13:49,73.91,947.97,1019.77,596,20.92,16.11,-88,1
1595073045,2020-07-18 13:50,74.06,947.96,1019.77,596,21.04,16.26,-86,1
1595073105,2020-07-18 13:51,73.78,947.95,1019.75,596,21.13,16.28,-87,1
1595073165,2020-07-18 13:52,75.20,947.99,1019.80,596,21.23,16.68,-88,1
1595073225,2020-07-18 13:53,73.46,948.00,1019.81,596,21.30,16.38,-87,1
1595073285,2020-07-18 13:54,73.32,947.99,1019.80,596,21.40,16.45,-87,1
1595073345,2020-07-18 13:55,72.23,948.03,1019.84,596,21.48,16.29,-88,1
1595073405,2020-07-18 13:56,71.96,948.00,1019.81,596,21.55,16.30,-89,1
1595073465,2020-07-18 13:57,69.75,948.02,1019.82,596,21.61,15.86,-89,1
1595073525,2020-07-18 13:58,67.58,948.03,1019.84,596,21.68,15.44,-89,1
1595073585,2020-07-18 13:59,67.79,948.02,1019.83,596,21.75,15.55,-88,1
1595073645,2020-07-18 14:00,64.01,948.06,1019.86,596,21.78,14.69,-88,1
1595073705,2020-07-18 14:01,64.71,948.04,1019.85,596,21.85,14.92,-87,1
1595073765,2020-07-18 14:02,65.54,948.06,1019.87,596,21.90,15.17,-88,1
1595073825,2020-07-18 14:03,63.58,948.09,1019.90,596,21.95,14.75,-87,1
1595073885,2020-07-18 14:04,61.62,948.04,1019.85,596,22.00,14.31,-87,1
1595073946,2020-07-18 14:05,61.86,948.06,1019.87,596,22.09,14.45,-87,1
1595074006,2020-07-18 14:06,61.22,948.09,1019.90,596,22.14,14.34,-89,1
1595074066,2020-07-18 14:07,61.53,948.08,1019.88,596,22.21,14.48,-87,1
1595074126,2020-07-18 14:08,63.43,948.12,1019.92,596,22.30,15.04,-88,1
1595074186,2020-07-18 14:09,61.27,948.10,1019.91,596,22.34,14.54,-89,1
1595074246,2020-07-18 14:10,63.11,948.07,1019.88,596,22.45,15.10,-87,1
1595074306,2020-07-18 14:11,60.82,948.09,1019.89,596,22.38,14.46,-90,1
1595074366,2020-07-18 14:12,61.73,948.07,1019.87,596,22.48,14.79,-88,1
1595074426,2020-07-18 14:13,61.54,948.10,1019.90,596,22.54,14.80,-89,1
1595074486,2020-07-18 14:14,61.74,948.08,1019.89,596,22.59,14.89,-86,1
1595074546,2020-07-18 14:15,61.75,948.07,1019.88,596,22.69,14.99,-86,1
1595074606,2020-07-18 14:16,61.04,948.06,1019.87,596,22.62,14.75,-88,1
1595074666,2020-07-18 14:17,60.91,948.11,1019.91,596,22.74,14.83,-88,1
1595074726,2020-07-18 14:18,59.56,948.08,1019.89,596,22.75,14.49,-87,1
1595074786,2020-07-18 14:19,60.09,948.09,1019.89,596,22.80,14.67,-87,1
1595074846,2020-07-18 14:20,61.69,948.11,1019.92,596,22.85,15.13,-86,1
1595074906,2020-07-18 14:21,60.49,948.08,1019.89,596,22.69,14.67,-90,1
1595074966,2020-07-18 14:22,61.26,948.08,1019.89,596,22.69,14.87,-89,1
1595075026,2020-07-18 14:23,61.88,948.12,1019.93,596,22.83,15.16,-89,1
1595075086,2020-07-18 14:24,61.04,948.12,1019.93,596,22.93,15.04,-89,1
1595075146,2020-07-18 14:25,60.34,948.14,1019.94,596,23.01,14.93,-88,1
1595075206,2020-07-18 14:26,58.67,948.14,1019.95,596,23.04,14.53,-88,1
1595075266,2020-07-18 14:27,58.28,948.17,1019.98,596,23.09,14.47,-87,1
1595075326,2020-07-18 14:28,59.17,948.20,1020.00,596,23.15,14.76,-86,1
1595075386,2020-07-18 14:29,58.21,948.19,1020.00,596,23.14,14.50,-88,1
1595075447,2020-07-18 14:30,58.34,948.23,1020.03,596,23.20,14.59,-90,1
1595075507,2020-07-18 14:31,59.20,948.22,1020.02,596,23.29,14.90,-87,1
1595075567,2020-07-18 14:32,59.76,948.25,1020.06,596,23.34,15.09,-88,1
1595075627,2020-07-18 14:33,59.30,948.29,1020.09,596,23.34,14.97,-88,1
1595075687,2020-07-18 14:34,59.43,948.27,1020.08,596,23.37,15.04,-87,1
1595075747,2020-07-18 14:35,57.63,948.31,1020.12,596,23.40,14.59,-89,1
1595075807,2020-07-18 14:36,58.62,948.26,1020.07,596,23.49,14.93,-89,1
1595075867,2020-07-18 14:37,57.17,948.24,1020.05,596,23.44,14.50,-89,1
1595075927,2020-07-18 14:38,57.79,948.23,1020.04,596,23.56,14.78,-87,1
1595075987,2020-07-18 14:39,58.37,948.21,1020.02,596,23.61,14.98,-87,1
1595076047,2020-07-18 14:40,58.21,948.15,1019.96,596,23.71,15.03,-87,1
1595076107,2020-07-18 14:41,59.51,948.17,1019.98,596,23.79,15.45,-85,1
1595076167,2020-07-18 14:42,58.02,948.15,1019.96,596,23.85,15.11,-86,1
1595076227,2020-07-18 14:43,58.25,948.19,1020.00,596,23.91,15.23,-88,1
1595076287,2020-07-18 14:44,55.83,948.16,1019.97,596,23.96,14.62,-87,1
1595076347,2020-07-18 14:45,56.47,948.19,1020.00,596,24.05,14.88,-87,1
1595076407,2020-07-18 14:46,57.62,948.20,1020.01,596,24.11,15.25,-86,1
1595076467,2020-07-18 14:47,58.54,948.19,1019.99,596,24.12,15.50,-87,1
1595076527,2020-07-18 14:48,57.29,948.21,1020.02,596,24.16,15.21,-87,1
1595076587,2020-07-18 14:49,58.21,948.23,1020.03,596,24.22,15.51,-86,1
1595076647,2020-07-18 14:50,57.11,948.21,1020.02,596,24.26,15.25,-88,1
1595076707,2020-07-18 14:51,57.74,948.17,1019.98,596,24.33,15.49,-88,1
1595076767,2020-07-18 14:52,56.27,948.16,1019.96,596,24.37,15.12,-88,1
1595076827,2020-07-18 14:53,56.92,948.13,1019.94,596,24.42,15.35,-88,1
1595076887,2020-07-18 14:54,57.60,948.15,1019.95,596,24.53,15.64,-87,1
1595076947,2020-07-18 14:55,57.57,948.13,1019.93,596,24.61,15.70,-87,1
1595077007,2020-07-18 14:56,55.68,948.09,1019.90,596,24.67,15.24,-87,1
1595077068,2020-07-18 14:57,55.48,948.07,1019.88,596,24.74,15.25,-87,1
1595077128,2020-07-18 14:58,56.85,948.03,1019.84,596,24.85,15.73,-88,1
1595077188,2020-07-18 14:59,55.94,948.03,1019.84,596,24.88,15.50,-87,1
1595077248,2020-07-18 15:00,56.04,948.04,1019.85,596,24.95,15.60,-89,1
1595077308,2020-07-18 15:01,56.71,948.04,1019.85,596,25.00,15.83,-87,1
1595077368,2020-07-18 15:02,54.70,948.07,1019.87,596,25.02,15.28,-86,1
1595077428,2020-07-18 15:03,54.98,948.08,1019.89,596,25.08,15.42,-88,1
1595077488,2020-07-18 15:04,54.62,948.06,1019.86,596,25.14,15.37,-86,1
1595077548,2020-07-18 15:05,55.10,948.10,1019.91,596,25.18,15.55,-87,1
1595077608,2020-07-18 15:06,54.38,948.05,1019.85,596,25.21,15.37,-86,1
1595077668,2020-07-18 15:07,53.05,948.11,1019.91,596,25.23,15.00,-88,1
1595077728,2020-07-18 15:08,53.02,948.06,1019.87,596,25.25,15.01,-88,1
1595077788,2020-07-18 15:09,53.33,948.08,1019.89,596,25.28,15.13,-87,1
1595077848,2020-07-18 15:10,53.59,948.09,1019.90,596,25.31,15.23,-88,1
1595077908,2020-07-18 15:11,53.99,948.09,1019.89,596,25.35,15.39,-88,1
1595077968,2020-07-18 15:12,52.55,948.10,1019.90,596,25.36,14.98,-87,1
1595078028,2020-07-18 15:13,52.61,948.12,1019.93,596,25.33,14.97,-87,1
1595078088,2020-07-18 15:14,53.45,948.12,1019.93,596,25.43,15.31,-87,1
1595078148,2020-07-18 15:15,52.59,948.09,1019.90,596,25.42,15.04,-86,1
1595078208,2020-07-18 15:16,51.53,948.11,1019.92,596,25.35,14.66,-85,1
1595078268,2020-07-18 15:17,52.06,948.08,1019.89,596,25.41,14.88,-85,1
1595078328,2020-07-18 15:18,52.67,948.07,1019.87,596,25.32,14.97,-86,1
1595078388,2020-07-18 15:19,53.91,948.05,1019.86,596,25.31,15.33,-86,1
1595078448,2020-07-18 15:20,53.65,948.02,1019.82,596,25.38,15.32,-88,1
1595078508,2020-07-18 15:21,53.77,948.02,1019.83,596,25.42,15.39,-87,1
1595078568,2020-07-18 15:22,50.94,947.97,1019.78,596,25.29,14.43,-88,1
1595078629,2020-07-18 15:23,53.39,947.95,1019.75,596,25.36,15.22,-87,1
1595078689,2020-07-18 15:24,53.29,947.95,1019.76,596,25.37,15.20,-88,1
1595078749,2020-07-18 15:25,52.86,947.98,1019.78,596,25.27,14.99,-89,1
1595078809,2020-07-18 15:26,52.66,947.92,1019.73,596,25.27,14.93,-87,1
1595078869,2020-07-18 15:27,52.57,947.88,1019.69,596,25.31,14.94,-86,1
1595078929,2020-07-18 15:28,53.25,947.83,1019.64,596,25.28,15.11,-87,1
1595078989,2020-07-18 15:29,53.44,947.84,1019.64,596,25.24,15.13,-86,1
1595079049,2020-07-18 15:30,53.01,947.87,1019.68,596,25.30,15.06,-86,1
1595079109,2020-07-18 15:31,53.95,947.91,1019.72,596,25.28,15.31,-89,1
1595079169,2020-07-18 15:32,53.33,947.86,1019.67,596,25.21,15.07,-85,1
1595079229,2020-07-18 15:33,53.33,947.85,1019.66,596,25.24,15.09,-88,1
1595079289,2020-07-18 15:34,52.87,947.87,1019.68,596,25.24,14.96,-87,1
1595079349,2020-07-18 15:35,52.67,947.87,1019.68,596,25.28,14.94,-88,1
1595079409,2020-07-18 15:36,54.12,947.84,1019.65,596,25.32,15.40,-88,1
1595079469,2020-07-18 15:37,53.07,947.80,1019.60,596,25.34,15.11,-87,1
1595079529,2020-07-18 15:38,53.03,947.78,1019.58,596,25.31,15.07,-89,1
1595079589,2020-07-18 15:39,53.68,947.77,1019.57,596,25.34,15.29,-87,1
1595079649,2020-07-18 15:40,53.54,947.79,1019.60,596,25.25,15.17,-87,1
1595079709,2020-07-18 15:41,53.37,947.77,1019.58,596,25.29,15.15,-87,1
1595079769,2020-07-18 15:42,52.81,947.78,1019.59,596,25.30,15.00,-87,1
1595079829,2020-07-18 15:43,53.14,947.78,1019.58,596,25.29,15.08,-88,1
1595079889,2020-07-18 15:44,52.41,947.77,1019.57,596,25.25,14.83,-87,1
1595079949,2020-07-18 15:45,52.45,947.76,1019.56,596,25.26,14.86,-87,1
1595080009,2020-07-18 15:46,51.96,947.81,1019.61,596,25.16,14.62,-87,1
1595080069,2020-07-18 15:47,52.19,947.86,1019.67,596,25.16,14.68,-89,1
1595080129,2020-07-18 15:48,52.82,947.88,1019.69,596,25.20,14.91,-87,1
1595080190,2020-07-18 15:49,53.17,947.92,1019.72,596,25.20,15.01,-87,1
1595080250,2020-07-18 15:50,52.37,947.92,1019.73,596,25.06,14.64,-86,1
1595080310,2020-07-18 15:51,52.69,947.89,1019.69,596,25.03,14.71,-85,1
1595080370,2020-07-18 15:52,53.26,947.91,1019.71,596,25.11,14.95,-88,1
1595080430,2020-07-18 15:53,52.96,947.89,1019.70,596,25.11,14.87,-88,1
1595080490,2020-07-18 15:54,53.27,947.89,1019.70,596,25.13,14.98,-86,1
1595080550,2020-07-18 15:55,53.36,947.90,1019.71,596,25.12,14.99,-87,1
1595080610,2020-07-18 15:56,51.89,947.91,1019.72,596,25.12,14.56,-86,1
1595080670,2020-07-18 15:57,53.04,947.90,1019.71,596,25.17,14.94,-86,1
1595080730,2020-07-18 15:58,52.46,947.94,1019.74,596,25.10,14.71,-87,1
1595080790,2020-07-18 15:59,49.48,947.90,1019.70,596,25.06,13.77,-88,1
1595080850,2020-07-18 16:00,48.93,947.91,1019.71,596,24.98,13.52,-87,1
1595080910,2020-07-18 16:01,49.91,947.88,1019.69,596,24.92,13.77,-85,1
1595080970,2020-07-18 16:02,51.46,947.89,1019.70,596,24.95,14.27,-87,1
1595081030,2020-07-18 16:03,52.00,947.92,1019.73,596,24.89,14.38,-86,1
1595081090,2020-07-18 16:04,51.60,947.88,1019.69,596,24.90,14.27,-87,1
1595081150,2020-07-18 16:05,51.67,947.90,1019.70,596,24.86,14.25,-87,1
1595081210,2020-07-18 16:06,51.66,947.89,1019.69,596,24.85,14.24,-86,1
1595081270,2020-07-18 16:07,51.46,947.88,1019.69,596,24.84,14.17,-87,1
1595081330,2020-07-18 16:08,50.98,947.91,1019.72,596,24.81,14.00,-89,1
1595081390,2020-07-18 16:09,51.89,947.90,1019.71,596,24.84,14.30,-88,1
1595081450,2020-07-18 16:10,51.89,947.92,1019.73,596,24.81,14.27,-87,1
1595081510,2020-07-18 16:11,51.63,947.92,1019.73,596,24.82,14.21,-88,1
1595081570,2020-07-18 16:12,51.19,947.96,1019.77,596,24.76,14.02,-87,1
1595081630,2020-07-18 16:13,51.96,947.95,1019.76,596,24.76,14.25,-87,1
1595081690,2020-07-18 16:14,52.30,947.95,1019.75,596,24.78,14.37,-87,1
1595081751,2020-07-18 16:15,52.27,948.00,1019.80,596,24.74,14.32,-87,1
1595081811,2020-07-18 16:16,52.50,948.00,1019.81,596,24.68,14.33,-87,1
1595081871,2020-07-18 16:17,52.98,948.02,1019.82,596,24.66,14.45,-87,1
1595081931,2020-07-18 16:18,52.83,948.06,1019.86,596,24.64,14.39,-86,1
1595081991,2020-07-18 16:19,53.31,948.06,1019.87,596,24.61,14.51,-88,1
1595082051,2020-07-18 16:20,52.39,948.06,1019.87,596,24.44,14.08,-88,1
1595082111,2020-07-18 16:21,51.99,948.04,1019.84,596,24.35,13.88,-89,1
1595082171,2020-07-18 16:22,53.00,948.07,1019.87,596,24.33,14.16,-86,1
1595082231,2020-07-18 16:23,52.72,948.08,1019.89,596,24.24,13.99,-87,1
1595082291,2020-07-18 16:24,53.35,948.12,1019.93,596,24.19,14.13,-88,1
1595082351,2020-07-18 16:25,53.37,948.16,1019.96,596,24.10,14.05,-86,1
1595082411,2020-07-18 16:26,53.38,948.18,1019.99,596,24.00,13.96,-86,1
1595082471,2020-07-18 16:27,54.40,948.17,1019.98,596,23.98,14.23,-87,1
1595082531,2020-07-18 16:28,54.72,948.19,1020.00,596,23.92,14.27,-88,1
1595082591,2020-07-18 16:29,54.87,948.19,1020.00,596,23.87,14.27,-87,1
1595082651,2020-07-18 16:30,55.66,948.20,1020.01,596,23.74,14.36,-88,1
1595082711,2020-07-18 16:31,55.26,948.20,1020.01,596,23.67,14.19,-88,1
1595082771,2020-07-18 16:32,55.94,948.17,1019.97,596,23.50,14.22,-86,1
1595082831,2020-07-18 16:33,55.81,948.17,1019.97,596,23.49,14.17,-87,1
1595082891,2020-07-18 16:34,56.18,948.25,1020.06,596,23.32,14.12,-90,1
1595082951,2020-07-18 16:35,56.50,948.18,1019.99,596,23.26,14.15,-87,1
1595083011,2020-07-18 16:36,57.14,948.21,1020.02,596,23.04,14.12,-87,1
1595083071,2020-07-18 16:37,57.83,948.17,1019.98,596,22.92,14.19,-90,1
1595083131,2020-07-18 16:38,57.70,948.21,1020.02,596,22.95,14.18,-88,1
1595083191,2020-07-18 16:39,57.51,948.23,1020.04,596,22.93,14.12,-88,1
1595083251,2020-07-18 16:40,57.85,948.22,1020.03,596,22.89,14.17,-88,1
1595083312,2020-07-18 16:41,58.41,948.24,1020.05,596,22.86,14.29,-87,1
1595083372,2020-07-18 16:42,58.64,948.29,1020.10,596,22.83,14.32,-88,1
1595083432,2020-07-18 16:43,58.47,948.34,1020.14,596,22.78,14.23,-86,1
1595083492,2020-07-18 16:44,59.43,948.40,1020.20,596,22.69,14.40,-88,1
1595083552,2020-07-18 16:45,59.28,948.39,1020.20,596,22.66,14.33,-89,1
1595083612,2020-07-18 16:46,59.00,948.42,1020.23,596,22.62,14.22,-86,1
1595083672,2020-07-18 16:47,59.07,948.45,1020.26,596,22.56,14.18,-88,1
1595083732,2020-07-18 16:48,59.33,948.49,1020.30,596,22.55,14.24,-88,1
1595083792,2020-07-18 16:49,59.68,948.54,1020.35,596,22.49,14.27,-87,1
1595083852,2020-07-18 16:50,59.43,948.50,1020.30,596,22.46,14.18,-86,1
1595083912,2020-07-18 16:51,59.68,948.58,1020.38,596,22.39,14.18,-87,1
1595083972,2020-07-18 16:52,59.54,948.60,1020.41,596,22.35,14.11,-88,1
1595084032,2020-07-18 16:53,59.37,948.65,1020.45,596,22.33,14.04,-90,1
1595084092,2020-07-18 16:54,59.26,948.66,1020.47,596,22.21,13.90,-88,1
1595084152,2020-07-18 16:55,59.15,948.67,1020.48,596,22.18,13.85,-89,1
1595084212,2020-07-18 16:56,58.71,948.66,1020.46,596,22.16,13.71,-88,1
1595084272,2020-07-18 16:57,59.11,948.62,1020.43,596,22.11,13.77,-88,1
1595084332,2020-07-18 16:58,59.36,948.64,1020.45,596,22.07,13.80,-88,1
1595084392,2020-07-18 16:59,59.00,948.61,1020.42,596,22.01,13.65,-87,1
1595084452,2020-07-18 17:00,58.85,948.67,1020.47,596,21.98,13.58,-87,1
1595084512,2020-07-18 17:01,59.53,948.61,1020.42,596,21.95,13.73,-86,1
1595084572,2020-07-18 17:02,59.74,948.63,1020.43,596,21.93,13.77,-85,1
1595084632,2020-07-18 17:03,59.57,948.64,1020.45,596,21.90,13.69,-88,1
1595084692,2020-07-18 17:04,59.88,948.64,1020.45,596,21.88,13.75,-89,1
1595084752,2020-07-18 17:05,60.26,948.65,1020.46,596,21.83,13.81,-86,1
1595084812,2020-07-18 17:06,60.68,948.66,1020.46,596,21.77,13.85,-88,1
1595084872,2020-07-18 17:07,60.96,948.65,1020.46,596,21.73,13.89,-89,1
1595084933,2020-07-18 17:08,60.98,948.62,1020.42,596,21.72,13.88,-88,1
1595084993,2020-07-18 17:09,60.91,948.61,1020.42,596,21.69,13.84,-87,1
1595085053,2020-07-18 17:10,61.88,948.57,1020.38,596,21.63,14.02,-89,1
1595085113,2020-07-18 17:11,61.13,948.58,1020.39,596,21.62,13.83,-90,1
1595085173,2020-07-18 17:12,60.98,948.56,1020.36,596,21.58,13.75,-88,1
1595085233,2020-07-18 17:13,61.16,948.52,1020.32,596,21.58,13.80,-90,1
1595085293,2020-07-18 17:14,60.86,948.58,1020.38,596,21.50,13.65,-91,1
1595085353,2020-07-18 17:15,61.77,948.52,1020.33,596,21.45,13.83,-87,1
1595085413,2020-07-18 17:16,61.29,948.52,1020.33,596,21.41,13.67,-89,1
1595085473,2020-07-18 17:17,61.92,948.49,1020.30,596,21.41,13.83,-87,1
1595085533,2020-07-18 17:18,62.22,948.49,1020.30,596,21.36,13.85,-87,1
1595085593,2020-07-18 17:19,62.26,948.48,1020.29,596,21.33,13.84,-89,1
1595085653,2020-07-18 17:20,62.40,948.47,1020.28,596,21.32,13.86,-88,1
1595085713,2020-07-18 17:21,62.29,948.48,1020.29,596,21.29,13.81,-86,1
1595085773,2020-07-18 17:22,62.72,948.45,1020.25,596,21.28,13.90,-89,1
1595085833,2020-07-18 17:23,62.67,948.46,1020.26,596,21.27,13.88,-91,1
1595085893,2020-07-18 17:24,63.21,948.46,1020.27,596,21.23,13.97,-88,1
1595085953,2020-07-18 17:25,62.85,948.45,1020.26,596,21.23,13.89,-87,1
1595086013,2020-07-18 17:26,63.48,948.44,1020.25,596,21.17,13.98,-88,1
1595086073,2020-07-18 17:27,63.15,948.41,1020.22,596,21.14,13.88,-89,1
1595086133,2020-07-18 17:28,62.52,948.43,1020.24,596,21.09,13.67,-88,1
1595086193,2020-07-18 17:29,62.38,948.46,1020.27,596,20.99,13.55,-87,1
1595086253,2020-07-18 17:30,62.67,948.46,1020.27,596,21.05,13.67,-88,1
1595086313,2020-07-18 17:31,62.82,948.47,1020.27,596,21.07,13.73,-89,1
1595086374,2020-07-18 17:32,63.21,948.50,1020.31,596,21.04,13.79,-88,1
1595086434,2020-07-18 17:33,62.68,948.48,1020.28,596,21.01,13.64,-91,1
1595086494,2020-07-18 17:34,63.25,948.52,1020.33,596,20.95,13.72,-89,1
1595086554,2020-07-18 17:35,63.03,948.52,1020.33,596,20.94,13.66,-88,1
1595086614,2020-07-18 17:36,63.51,948.52,1020.33,596,20.90,13.74,-89,1
1595086674,2020-07-18 17:37,63.27,948.49,1020.30,596,20.88,13.66,-89,1
1595086734,2020-07-18 17:38,63.35,948.54,1020.35,596,20.82,13.62,-89,1
1595086794,2020-07-18 17:39,62.96,948.49,1020.30,596,20.83,13.53,-89,1
1595086854,2020-07-18 17:40,63.41,948.47,1020.27,596,20.80,13.62,-89,1
1595086914,2020-07-18 17:41,63.66,948.46,1020.26,596,20.77,13.65,-88,1
1595086974,2020-07-18 17:42,63.69,948.43,1020.24,596,20.75,13.64,-89,1
1595087034,2020-07-18 17:43,63.74,948.41,1020.22,596,20.71,13.61,-87,1
1595087094,2020-07-18 17:44,63.89,948.41,1020.22,596,20.66,13.60,-87,1
1595087154,2020-07-18 17:45,63.44,948.39,1020.19,596,20.68,13.51,-90,1
1595087214,2020-07-18 17:46,63.69,948.37,1020.18,596,20.65,13.54,-88,1
1595087274,2020-07-18 17:47,63.97,948.37,1020.17,596,20.66,13.62,-87,1
1595087334,2020-07-18 17:48,64.11,948.33,1020.14,596,20.66,13.65,-88,1
1595087394,2020-07-18 17:49,63.86,948.32,1020.13,596,20.64,13.57,-88,1
1595087454,2020-07-18 17:50,64.23,948.34,1020.15,596,20.64,13.66,-89,1
1595087514,2020-07-18 17:51,64.48,948.34,1020.14,596,20.62,13.70,-88,1
1595087574,2020-07-18 17:52,64.64,948.31,1020.12,596,20.60,13.72,-88,1
1595087634,2020-07-18 17:53,65.26,948.32,1020.13,596,20.58,13.85,-89,1
1595087694,2020-07-18 17:54,65.02,948.31,1020.11,596,20.56,13.77,-87,1
1595087754,2020-07-18 17:55,65.16,948.31,1020.12,596,20.55,13.80,-87,1
1595087814,2020-07-18 17:56,65.02,948.30,1020.10,596,20.51,13.73,-87,1
1595087874,2020-07-18 17:57,65.39,948.32,1020.13,596,20.47,13.78,-89,1
1595087934,2020-07-18 17:58,65.84,948.36,1020.16,596,20.40,13.82,-88,1
1595087995,2020-07-18 17:59,65.82,948.35,1020.16,596,20.39,13.80,-87,1
1595088055,2020-07-18 18:00,66.35,948.32,1020.13,596,20.33,13.87,-88,1
1595088115,2020-07-18 18:01,66.71,948.32,1020.13,596,20.31,13.93,-87,1
1595088175,2020-07-18 18:02,67.05,948.36,1020.17,596,20.29,13.99,-89,1
1595088235,2020-07-18 18:03,67.50,948.35,1020.16,596,20.24,14.05,-89,1
1595088295,2020-07-18 18:04,67.58,948.35,1020.16,596,20.24,14.06,-88,1
1595088355,2020-07-18 18:05,67.44,948.36,1020.17,596,20.22,14.01,-88,1
1595088415,2020-07-18 18:06,67.46,948.34,1020.15,596,20.20,14.00,-89,1
1595088475,2020-07-18 18:07,67.60,948.33,1020.14,596,20.19,14.02,-87,1
1595088535,2020-07-18 18:08,67.82,948.32,1020.13,596,20.05,13.94,-87,1
1595088595,2020-07-18 18:09,67.43,948.31,1020.11,596,20.07,13.87,-87,1
1595088655,2020-07-18 18:10,67.58,948.28,1020.09,596,20.01,13.85,-87,1
1595088715,2020-07-18 18:11,67.09,948.26,1020.07,596,20.01,13.73,-87,1
1595088775,2020-07-18 18:12,66.88,948.24,1020.05,596,20.04,13.71,-88,1
1595088835,2020-07-18 18:13,66.94,948.19,1020.00,596,20.01,13.70,-86,1
1595088895,2020-07-18 18:14,67.14,948.17,1019.98,596,20.00,13.74,-87,1
1595088955,2020-07-18 18:15,66.94,948.16,1019.97,596,20.01,13.70,-86,1
1595089015,2020-07-18 18:16,66.87,948.17,1019.98,596,20.01,13.68,-88,1
1595089075,2020-07-18 18:17,66.88,948.15,1019.96,596,20.01,13.68,-88,1
1595089135,2020-07-18 18:18,67.12,948.13,1019.94,596,20.01,13.74,-87,1
1595089195,2020-07-18 18:19,67.35,948.11,1019.91,596,19.99,13.77,-89,1
1595089255,2020-07-18 18:20,66.96,948.07,1019.87,596,19.98,13.67,-86,1
1595089315,2020-07-18 18:21,67.58,948.05,1019.86,596,19.95,13.79,-89,1
1595089375,2020-07-18 18:22,66.88,948.02,1019.83,596,19.91,13.59,-88,1
1595089436,2020-07-18 18:23,66.84,948.01,1019.81,596,19.91,13.58,-87,1
1595089496,2020-07-18 18:24,66.84,947.97,1019.78,596,19.89,13.56,-88,1
1595089556,2020-07-18 18:25,66.77,947.93,1019.74,596,19.82,13.48,-88,1
1595089616,2020-07-18 18:26,66.79,947.96,1019.77,596,19.82,13.48,-85,1
1595089676,2020-07-18 18:27,66.94,947.93,1019.74,596,19.78,13.48,-85,1
1595089736,2020-07-18 18:28,67.26,947.91,1019.72,596,19.73,13.51,-86,1
1595089796,2020-07-18 18:29,67.05,947.89,1019.70,596,19.74,13.47,-87,1
1595089856,2020-07-18 18:30,66.88,947.87,1019.67,596,19.68,13.37,-85,1
1595089916,2020-07-18 18:31,66.82,947.88,1019.68,596,19.67,13.35,-87,1
1595089976,2020-07-18 18:32,67.43,947.91,1019.72,596,19.59,13.41,-86,1
1595090036,2020-07-18 18:33,67.48,947.87,1019.68,596,19.50,13.34,-87,1
1595090096,2020-07-18 18:34,67.55,947.86,1019.67,596,19.46,13.31,-85,1
1595090156,2020-07-18 18:35,68.08,947.82,1019.62,596,19.44,13.42,-87,1
1595090216,2020-07-18 18:36,68.12,947.78,1019.59,596,19.37,13.36,-88,1
1595090276,2020-07-18 18:37,68.93,947.77,1019.57,596,19.31,13.48,-87,1
1595090336,2020-07-18 18:38,68.62,947.76,1019.56,596,19.27,13.37,-88,1
1595090396,2020-07-18 18:39,68.75,947.75,1019.55,596,19.26,13.39,-86,1
1595090456,2020-07-18 18:40,69.19,947.74,1019.54,596,19.21,13.44,-85,1
1595090516,2020-07-18 18:41,69.75,947.78,1019.58,596,19.17,13.53,-86,1
1595090576,2020-07-18 18:42,69.49,947.80,1019.60,596,19.18,13.48,-88,1
1595090636,2020-07-18 18:43,69.59,947.80,1019.61,596,19.17,13.49,-88,1
1595090696,2020-07-18 18:44,69.05,947.82,1019.63,596,19.14,13.35,-86,1
1595090756,2020-07-18 18:45,69.99,947.83,1019.64,596,19.07,13.49,-88,1
1595090816,2020-07-18 18:46,69.41,947.87,1019.68,596,19.10,13.39,-86,1
1595090877,2020-07-18 18:47,69.57,947.89,1019.70,596,19.11,13.43,-86,1
1595090937,2020-07-18 18:48,69.57,947.90,1019.71,596,19.13,13.45,-87,1
1595090997,2020-07-18 18:49,69.81,947.91,1019.72,596,19.13,13.50,-87,1
1595091057,2020-07-18 18:50,69.77,947.95,1019.75,596,19.16,13.52,-88,1
1595091117,2020-07-18 18:51,70.53,947.97,1019.78,596,19.17,13.70,-87,1
1595091177,2020-07-18 18:52,70.84,947.95,1019.76,596,19.15,13.75,-88,1
1595091237,2020-07-18 18:53,71.37,948.00,1019.80,596,19.14,13.85,-86,1
1595091297,2020-07-18 18:54,70.85,947.98,1019.79,596,19.14,13.74,-88,1
1595091357,2020-07-18 18:55,70.76,947.99,1019.80,596,19.16,13.74,-86,1
1595091417,2020-07-18 18:56,71.02,947.99,1019.79,596,19.19,13.83,-86,1
1595091477,2020-07-18 18:57,70.86,947.98,1019.79,596,19.20,13.80,-87,1
1595091538,2020-07-18 18:58,70.96,948.01,1019.82,596,19.22,13.84,-87,1
1595091598,2020-07-18 18:59,70.71,948.00,1019.81,596,19.24,13.81,-86,1
1595091658,2020-07-18 19:00,71.45,948.02,1019.83,596,19.24,13.97,-87,1
1595091718,2020-07-18 19:01,71.31,948.06,1019.86,596,19.25,13.95,-86,1
1595091778,2020-07-18 19:02,71.43,948.08,1019.88,596,19.18,13.91,-86,1
1595091838,2020-07-18 19:03,71.03,948.08,1019.89,596,19.22,13.86,-86,1
1595091898,2020-07-18 19:04,72.20,948.08,1019.89,596,19.22,14.11,-86,1
1595091958,2020-07-18 19:05,71.53,948.10,1019.90,596,19.23,13.98,-88,1
1595092019,2020-07-18 19:06,71.21,948.12,1019.93,596,19.24,13.92,-88,1
1595092079,2020-07-18 19:07,70.96,948.13,1019.93,596,19.24,13.86,-86,1
1595092139,2020-07-18 19:08,71.49,948.13,1019.94,596,19.23,13.97,-88,1
1595092199,2020-07-18 19:09,72.15,948.14,1019.95,596,19.22,14.10,-86,1
1595092259,2020-07-18 19:10,70.58,948.17,1019.98,596,19.23,13.77,-86,1
1595092319,2020-07-18 19:11,70.42,948.17,1019.97,596,19.23,13.73,-86,1
1595092379,2020-07-18 19:12,70.56,948.21,1020.02,596,19.25,13.78,-86,1
1595092439,2020-07-18 19:13,70.86,948.21,1020.02,596,19.23,13.83,-87,1
1595092499,2020-07-18 19:14,70.71,948.21,1020.02,596,19.23,13.80,-87,1
1595092559,2020-07-18 19:15,70.37,948.25,1020.06,596,19.23,13.72,-87,1
1595092619,2020-07-18 19:16,72.14,948.21,1020.02,596,19.18,14.06,-86,1
1595092679,2020-07-18 19:17,71.20,948.23,1020.04,596,19.19,13.86,-88,1
1595092802,2020-07-18 19:20,71.08,948.25,1020.06,596,19.17,13.82,-86,1
1595092862,2020-07-18 19:21,70.96,948.28,1020.09,596,19.18,13.80,-85,1
1595092922,2020-07-18 19:22,71.33,948.27,1020.08,596,19.15,13.85,-88,1
1595092982,2020-07-18 19:23,72.11,948.29,1020.10,596,19.12,13.99,-86,1
1595093042,2020-07-18 19:24,71.45,948.34,1020.14,596,19.12,13.85,-87,1
1595093102,2020-07-18 19:25,71.65,948.33,1020.13,596,19.10,13.88,-87,1
1595093165,2020-07-18 19:26,71.68,948.33,1020.14,596,19.12,13.90,-86,1
1595093225,2020-07-18 19:27,71.54,948.29,1020.10,596,19.11,13.86,-86,1
1595093286,2020-07-18 19:28,71.92,948.31,1020.12,596,19.08,13.91,-86,1
1595093346,2020-07-18 19:29,71.80,948.30,1020.11,596,19.08,13.89,-85,1
1595093408,2020-07-18 19:30,71.85,948.31,1020.12,596,19.07,13.89,-85,1
1595093468,2020-07-18 19:31,71.37,948.30,1020.11,596,19.06,13.78,-85,1
1595093528,2020-07-18 19:32,71.14,948.33,1020.14,596,19.07,13.74,-87,1
1595093589,2020-07-18 19:33,70.94,948.34,1020.14,596,19.07,13.69,-86,1
1595093649,2020-07-18 19:34,71.49,948.35,1020.16,596,19.07,13.81,-87,1
1595093709,2020-07-18 19:35,71.20,948.38,1020.18,596,19.08,13.76,-86,1
1595093769,2020-07-18 19:36,71.14,948.42,1020.23,596,19.08,13.75,-85,1
1595093829,2020-07-18 19:37,71.28,948.45,1020.26,596,19.05,13.75,-86,1
1595093889,2020-07-18 19:38,71.39,948.39,1020.20,596,19.04,13.76,-85,1
1595093949,2020-07-18 19:39,71.17,948.40,1020.21,596,19.00,13.68,-86,1
1595094012,2020-07-18 19:40,71.58,948.39,1020.20,596,19.01,13.77,-86,1
1595094135,2020-07-18 19:42,71.05,948.36,1020.17,596,18.96,13.61,-85,1
1595094195,2020-07-18 19:43,71.75,948.32,1020.13,596,18.92,13.72,-85,1
1595094255,2020-07-18 19:44,71.37,948.31,1020.12,596,18.88,13.60,-85,1
1595094315,2020-07-18 19:45,70.90,948.33,1020.14,596,18.83,13.45,-87,1
1595094375,2020-07-18 19:46,71.69,948.34,1020.15,596,18.79,13.59,-85,1
1595094438,2020-07-18 19:47,71.02,948.35,1020.16,596,18.79,13.44,-88,1
1595094500,2020-07-18 19:48,70.94,948.37,1020.17,596,18.77,13.41,-85,1
1595094623,2020-07-18 19:50,71.40,948.40,1020.21,596,18.74,13.48,-87,1
1595094683,2020-07-18 19:51,71.28,948.39,1020.20,596,18.72,13.43,-81,1
1595094743,2020-07-18 19:52,71.75,948.39,1020.19,596,18.71,13.52,-86,1
1595094803,2020-07-18 19:53,71.71,948.39,1020.20,596,18.69,13.49,-85,1
1595094864,2020-07-18 19:54,71.90,948.38,1020.19,596,18.69,13.53,-86,1
1595095053,2020-07-18 19:57,72.77,948.32,1020.13,596,18.47,13.51,-86,1
1595095239,2020-07-18 20:00,73.58,948.33,1020.14,596,18.25,13.47,-86,1
1595095425,2020-07-18 20:03,73.27,948.33,1020.14,596,18.07,13.23,-86,1
1595095491,2020-07-18 20:04,73.66,948.35,1020.15,596,17.97,13.21,-85,1
1595095807,2020-07-18 20:10,74.08,948.36,1020.17,596,17.79,13.13,-86,1
1595095871,2020-07-18 20:11,73.75,948.35,1020.16,596,17.79,13.06,-87,1
1595095934,2020-07-18 20:12,73.72,948.36,1020.16,596,17.78,13.04,-86,1
1595096313,2020-07-18 20:18,75.01,948.35,1020.16,596,17.55,13.09,-85,1
1595096817,2020-07-18 20:26,74.57,948.46,1020.26,596,17.51,12.96,-86,1
1595097508,2020-07-18 20:38,75.78,948.62,1020.43,596,17.36,13.06,-84,1
1595097569,2020-07-18 20:39,75.42,948.68,1020.49,596,17.36,12.98,-84,1
1595097820,2020-07-18 20:43,75.37,948.78,1020.58,596,17.31,12.93,-86,1
1595098324,2020-07-18 20:52,75.49,948.94,1020.75,596,17.28,12.92,-84,1
1595098448,2020-07-18 20:54,75.07,948.94,1020.75,596,17.27,12.83,-86,1
1595099015,2020-07-18 21:03,74.56,949.21,1021.02,596,17.26,12.71,-86,1
1595099077,2020-07-18 21:04,75.12,949.25,1021.05,596,17.24,12.81,-87,1
1595099267,2020-07-18 21:07,74.85,949.31,1021.12,596,17.24,12.75,-85,1
1595099580,2020-07-18 21:13,75.03,949.33,1021.14,596,17.18,12.73,-85,1
1595099646,2020-07-18 21:14,75.09,949.32,1021.13,596,17.19,12.75,-84,1
1595099710,2020-07-18 21:15,75.35,949.30,1021.11,596,17.18,12.80,-84,1
1595100149,2020-07-18 21:22,75.24,949.29,1021.10,596,17.21,12.80,-87,1
1595100338,2020-07-18 21:25,75.32,949.31,1021.12,596,17.25,12.86,-86,1
1595100966,2020-07-18 21:36,75.33,949.38,1021.18,596,17.20,12.81,-88,1
1595101090,2020-07-18 21:38,75.38,949.38,1021.19,596,17.22,12.84,-86,1
1595101532,2020-07-18 21:45,75.55,949.46,1021.26,596,17.21,12.87,-85,1
1595101597,2020-07-18 21:46,75.38,949.41,1021.22,596,17.21,12.83,-85,1
1595101720,2020-07-18 21:48,75.73,949.39,1021.19,596,17.21,12.90,-84,1
1595101849,2020-07-18 21:50,75.12,949.38,1021.19,596,17.22,12.79,-86,1
1595101910,2020-07-18 21:51,75.21,949.38,1021.19,596,17.20,12.79,-86,1
1595102350,2020-07-18 21:59,75.19,949.37,1021.18,596,17.18,12.76,-85,1
1595102412,2020-07-18 22:00,75.06,949.40,1021.21,596,17.15,12.71,-86,1
1595102539,2020-07-18 22:02,75.19,949.41,1021.22,596,17.17,12.75,-86,1
1595102727,2020-07-18 22:05,74.83,949.44,1021.25,596,17.16,12.67,-85,1
1595102791,2020-07-18 22:06,75.29,949.45,1021.26,596,17.16,12.76,-86,1
1595102855,2020-07-18 22:07,75.02,949.44,1021.25,596,17.17,12.72,-86,1
1595103234,2020-07-18 22:13,75.72,949.37,1021.17,596,16.92,12.62,-85,1
1595103298,2020-07-18 22:14,75.67,949.37,1021.18,596,16.90,12.59,-86,1
1595103361,2020-07-18 22:16,75.81,949.37,1021.17,596,16.90,12.62,-85,1
1595103486,2020-07-18 22:18,75.91,949.36,1021.17,596,16.91,12.65,-86,1
1595103611,2020-07-18 22:20,76.18,949.40,1021.21,596,16.91,12.70,-86,1
1595103674,2020-07-18 22:21,76.10,949.39,1021.19,596,16.92,12.70,-85,1
1595103989,2020-07-18 22:26,76.61,949.42,1021.23,596,16.85,12.73,-86,1
1595104113,2020-07-18 22:28,76.48,949.44,1021.25,596,16.86,12.71,-85,1
1595104174,2020-07-18 22:29,76.33,949.43,1021.24,596,16.88,12.70,-86,1
1595104237,2020-07-18 22:30,75.97,949.42,1021.23,596,16.85,12.60,-87,1
1595104300,2020-07-18 22:31,76.40,949.42,1021.23,596,16.84,12.68,-86,1
1595104363,2020-07-18 22:32,76.44,949.43,1021.24,596,16.83,12.68,-87,1
1595104425,2020-07-18 22:33,75.90,949.39,1021.20,596,16.80,12.54,-85,1
1595104488,2020-07-18 22:34,75.83,949.41,1021.22,596,16.79,12.52,-87,1
1595104549,2020-07-18 22:35,76.41,949.40,1021.21,596,16.78,12.62,-86,1
1595104613,2020-07-18 22:36,77.25,949.43,1021.23,596,16.69,12.70,-86,1
1595104675,2020-07-18 22:37,77.16,949.45,1021.26,596,16.68,12.68,-84,1
1595104739,2020-07-18 22:38,76.92,949.44,1021.25,596,16.64,12.59,-86,1
1595104805,2020-07-18 22:40,77.00,949.44,1021.25,596,16.66,12.62,-85,1
1595104871,2020-07-18 22:41,76.85,949.47,1021.28,596,16.67,12.60,-85,1
1595104932,2020-07-18 22:42,77.65,949.47,1021.27,596,16.65,12.74,-85,1
1595105057,2020-07-18 22:44,76.96,949.45,1021.25,596,16.67,12.63,-85,1
1595105438,2020-07-18 22:50,76.64,949.52,1021.33,596,16.72,12.61,-86,1
1595105499,2020-07-18 22:51,76.70,949.54,1021.35,596,16.72,12.62,-86,1
1595105560,2020-07-18 22:52,76.90,949.56,1021.37,596,16.74,12.68,-86,1
1595105624,2020-07-18 22:53,76.85,949.55,1021.35,596,16.72,12.65,-85,1
1595105748,2020-07-18 22:55,76.73,949.51,1021.32,596,16.74,12.65,-85,1
1595105808,2020-07-18 22:56,76.90,949.51,1021.31,596,16.76,12.70,-85,1
1595105873,2020-07-18 22:57,76.80,949.54,1021.35,596,16.75,12.67,-86,1
1595106123,2020-07-18 23:02,76.74,949.58,1021.39,596,16.74,12.65,-86,1
1595106376,2020-07-18 23:06,76.82,949.65,1021.46,596,16.74,12.67,-86,1
1595106437,2020-07-18 23:07,76.66,949.64,1021.45,596,16.76,12.65,-86,1
1595106751,2020-07-18 23:12,76.53,949.73,1021.53,596,16.79,12.66,-85,1
1595107064,2020-07-18 23:17,77.14,949.78,1021.59,596,16.67,12.66,-85,1
1595107256,2020-07-18 23:20,77.11,949.77,1021.58,596,16.68,12.66,-85,1
1595107319,2020-07-18 23:21,77.50,949.78,1021.59,596,16.63,12.69,-85,1
1595107381,2020-07-18 23:23,77.19,949.78,1021.59,596,16.65,12.65,-84,1
1595107442,2020-07-18 23:24,76.95,949.76,1021.57,596,16.63,12.58,-86,1
1595107503,2020-07-18 23:25,77.38,949.74,1021.55,596,16.61,12.65,-87,1
1595107627,2020-07-18 23:27,77.05,949.71,1021.52,596,16.59,12.57,-86,1
1595107751,2020-07-18 23:29,77.19,949.64,1021.45,596,16.60,12.60,-86,1
1595107814,2020-07-18 23:30,77.05,949.66,1021.47,596,16.58,12.56,-86,1
1595107875,2020-07-18 23:31,77.27,949.66,1021.47,596,16.57,12.59,-88,1
1595107939,2020-07-18 23:32,77.13,949.62,1021.42,596,16.49,12.48,-87,1
1595108066,2020-07-18 23:34,77.33,949.61,1021.42,596,16.44,12.48,-86,1
1595108129,2020-07-18 23:35,77.43,949.59,1021.40,596,16.38,12.44,-86,1
1595108256,2020-07-18 23:37,77.60,949.58,1021.38,596,16.38,12.47,-85,1
1595108506,2020-07-18 23:41,79.29,949.62,1021.42,596,16.19,12.61,-86,1
1595108634,2020-07-18 23:43,79.01,949.55,1021.36,596,16.12,12.49,-86,1
1595108695,2020-07-18 23:44,79.08,949.56,1021.36,596,16.09,12.48,-85,1
1595108756,2020-07-18 23:45,79.71,949.55,1021.36,596,16.02,12.53,-85,1
1595108881,2020-07-18 23:48,79.25,949.50,1021.31,596,16.06,12.48,-85,1
1595108945,2020-07-18 23:49,78.88,949.51,1021.32,596,16.05,12.40,-85,1
1595109008,2020-07-18 23:50,78.92,949.51,1021.31,596,16.07,12.43,-85,1
1595109259,2020-07-18 23:54,78.63,949.54,1021.35,596,16.16,12.46,-85,1
1595109320,2020-07-18 23:55,78.35,949.51,1021.31,596,16.18,12.42,-85,1
1595109383,2020-07-18 23:56,78.30,949.50,1021.31,596,16.19,12.42,-88,1
1595109446,2020-07-18 23:57,78.41,949.50,1021.30,596,16.20,12.45,-85,1
1595109507,2020-07-18 23:58,78.55,949.53,1021.34,596,16.17,12.45,-85,1
1595109570,2020-07-18 23:59,78.50,949.52,1021.32,596,16.18,12.45,-86,1