1595109633,2020-07-19 00:00,78.64,949.53,1021.34,596,16.17,12.47,-88,1
1595109757,2020-07-19 00:02,78.51,949.52,1021.33,596,16.16,12.44,-85,1
1595109820,2020-07-19 00:03,78.52,949.52,1021.33,596,16.17,12.45,-85,1
1595109884,2020-07-19 00:04,78.28,949.52,1021.32,596,16.18,12.41,-84,1
1595110011,2020-07-19 00:06,78.10,949.50,1021.30,596,16.19,12.38,-84,1
1595110135,2020-07-19 00:08,78.09,949.50,1021.31,596,16.17,12.36,-85,1
1595110197,2020-07-19 00:09,78.02,949.48,1021.29,596,16.17,12.35,-86,1
1595110258,2020-07-19 00:10,77.93,949.50,1021.30,596,16.17,12.33,-84,1
1595110383,2020-07-19 00:13,78.15,949.48,1021.28,596,16.16,12.36,-84,1
1595110507,2020-07-19 00:15,77.57,949.48,1021.29,596,16.16,12.25,-87,1
1595110569,2020-07-19 00:16,77.47,949.48,1021.29,596,16.17,12.24,-86,1
1595110630,2020-07-19 00:17,77.54,949.46,1021.27,596,16.17,12.26,-85,1
1595110693,2020-07-19 00:18,77.37,949.48,1021.29,596,16.14,12.19,-85,1
1595111132,2020-07-19 00:25,77.44,949.49,1021.29,596,16.10,12.17,-87,1
1595111258,2020-07-19 00:27,77.33,949.45,1021.26,596,16.09,12.14,-85,1
1595111319,2020-07-19 00:28,77.33,949.46,1021.27,596,16.09,12.14,-86,1
1595111380,2020-07-19 00:29,77.59,949.46,1021.27,596,16.08,12.18,-87,1
1595111443,2020-07-19 00:30,77.46,949.44,1021.25,596,16.06,12.13,-84,1
1595111568,2020-07-19 00:32,78.04,949.45,1021.26,596,16.02,12.21,-87,1
1595111692,2020-07-19 00:34,77.94,949.44,1021.25,596,16.00,12.17,-85,1
1595111755,2020-07-19 00:35,78.13,949.44,1021.24,596,15.97,12.18,-85,1
1595112007,2020-07-19 00:40,78.49,949.51,1021.32,596,15.91,12.19,-86,1
1595112194,2020-07-19 00:43,78.45,949.46,1021.27,596,15.89,12.16,-84,1
1595112257,2020-07-19 00:44,78.73,949.46,1021.27,596,15.88,12.20,-85,1
1595112634,2020-07-19 00:50,78.98,949.35,1021.16,596,15.84,12.21,-85,1
1595112695,2020-07-19 00:51,78.78,949.37,1021.18,596,15.85,12.18,-85,1
1595112755,2020-07-19 00:52,78.79,949.35,1021.16,596,15.85,12.19,-86,1
1595112819,2020-07-19 00:53,78.50,949.38,1021.19,596,15.86,12.14,-86,1
1595112881,2020-07-19 00:54,78.60,949.39,1021.19,596,15.87,12.17,-85,1
1595112943,2020-07-19 00:55,78.44,949.33,1021.14,596,15.88,12.15,-85,1
1595113004,2020-07-19 00:56,78.61,949.33,1021.14,596,15.90,12.20,-84,1
1595113128,2020-07-19 00:58,78.22,949.29,1021.10,596,15.92,12.15,-84,1
1595113189,2020-07-19 00:59,78.15,949.30,1021.11,596,15.91,12.12,-85,1
1595113250,2020-07-19 01:00,78.11,949.29,1021.10,596,15.92,12.12,-85,1
1595113436,2020-07-19 01:03,78.34,949.26,1021.06,596,15.85,12.10,-85,1
1595113625,2020-07-19 01:07,78.05,949.23,1021.04,596,15.79,11.99,-84,1
1595113752,2020-07-19 01:09,78.50,949.19,1020.99,596,15.78,12.06,-86,1
1595113815,2020-07-19 01:10,78.51,949.17,1020.98,596,15.79,12.08,-85,1
1595114002,2020-07-19 01:13,78.55,949.14,1020.95,596,15.78,12.07,-86,1
1595114065,2020-07-19 01:14,79.00,949.17,1020.97,596,15.76,12.14,-86,1
1595114126,2020-07-19 01:15,79.13,949.17,1020.97,596,15.74,12.15,-85,1
1595114191,2020-07-19 01:16,78.92,949.18,1020.98,596,15.74,12.11,-86,1
1595114253,2020-07-19 01:17,78.87,949.18,1020.99,596,15.73,12.09,-85,1
1595114314,2020-07-19 01:18,78.90,949.18,1020.99,596,15.73,12.09,-85,1
1595114377,2020-07-19 01:19,78.70,949.16,1020.97,596,15.74,12.06,-86,1
1595114438,2020-07-19 01:20,78.43,949.18,1020.99,596,15.74,12.01,-86,1
1595114501,2020-07-19 01:21,78.22,949.19,1021.00,596,15.75,11.98,-85,1
1595114567,2020-07-19 01:22,78.20,949.17,1020.97,596,15.72,11.95,-83,1
1595114628,2020-07-19 01:23,78.34,949.13,1020.94,596,15.72,11.97,-84,1
1595114815,2020-07-19 01:26,77.79,949.10,1020.91,596,15.69,11.84,-84,1
1595114878,2020-07-19 01:27,77.50,949.10,1020.91,596,15.68,11.77,-85,1
1595115002,2020-07-19 01:30,77.11,949.06,1020.87,596,15.65,11.67,-84,1
1595115063,2020-07-19 01:31,77.12,949.03,1020.84,596,15.65,11.67,-86,1
1595115124,2020-07-19 01:32,77.21,949.00,1020.80,596,15.62,11.66,-86,1
1595115187,2020-07-19 01:33,76.78,948.99,1020.79,596,15.58,11.53,-86,1
1595115250,2020-07-19 01:34,77.00,948.97,1020.78,596,15.55,11.55,-86,1
1595115311,2020-07-19 01:35,77.20,948.94,1020.75,596,15.56,11.60,-86,1
1595115372,2020-07-19 01:36,77.26,948.90,1020.71,596,15.55,11.60,-84,1
1595115433,2020-07-19 01:37,77.53,948.91,1020.72,596,15.55,11.65,-86,1
1595115494,2020-07-19 01:38,77.23,948.89,1020.69,596,15.53,11.57,-85,1
1595115558,2020-07-19 01:39,77.38,948.90,1020.70,596,15.50,11.57,-85,1
1595115620,2020-07-19 01:40,77.70,948.85,1020.66,596,15.48,11.62,-85,1
1595115681,2020-07-19 01:41,77.71,948.84,1020.65,596,15.49,11.63,-85,1
1595115742,2020-07-19 01:42,77.77,948.83,1020.64,596,15.48,11.63,-86,1
1595115930,2020-07-19 01:45,77.72,948.81,1020.62,596,15.48,11.62,-85,1
1595116053,2020-07-19 01:47,78.37,948.83,1020.63,596,15.49,11.76,-87,1
1595116117,2020-07-19 01:48,78.29,948.80,1020.61,596,15.48,11.73,-84,1
1595116178,2020-07-19 01:49,78.59,948.77,1020.58,596,15.49,11.80,-83,1
1595116428,2020-07-19 01:53,79.02,948.77,1020.58,596,15.49,11.88,-86,1
1595116553,2020-07-19 01:55,78.85,948.75,1020.55,596,15.46,11.82,-85,1
1595116614,2020-07-19 01:56,79.30,948.75,1020.56,596,15.48,11.93,-86,1
1595116677,2020-07-19 01:57,78.85,948.75,1020.56,596,15.46,11.82,-85,1
1595116739,2020-07-19 01:58,79.15,948.74,1020.55,596,15.47,11.89,-85,1
1595116802,2020-07-19 02:00,79.15,948.78,1020.59,596,15.48,11.90,-85,1
1595116864,2020-07-19 02:01,79.20,948.78,1020.58,596,15.47,11.90,-85,1
1595116927,2020-07-19 02:02,79.50,948.77,1020.58,596,15.48,11.96,-86,1
1595117114,2020-07-19 02:05,79.18,948.79,1020.60,596,15.48,11.90,-85,1
1595117175,2020-07-19 02:06,78.98,948.76,1020.57,596,15.45,11.84,-86,1
1595117236,2020-07-19 02:07,79.24,948.73,1020.53,596,15.43,11.86,-87,1
1595117299,2020-07-19 02:08,79.75,948.73,1020.54,596,15.32,11.86,-85,1
1595117361,2020-07-19 02:09,79.43,948.69,1020.50,596,15.25,11.73,-85,1
1595117424,2020-07-19 02:10,80.44,948.71,1020.52,596,15.14,11.81,-87,1
1595117548,2020-07-19 02:12,81.07,948.66,1020.47,596,15.07,11.86,-86,1
1595117609,2020-07-19 02:13,81.34,948.65,1020.45,596,15.05,11.89,-87,1
1595117671,2020-07-19 02:14,80.88,948.65,1020.46,596,15.04,11.80,-87,1
1595117732,2020-07-19 02:15,80.50,948.65,1020.46,596,15.05,11.73,-85,1
1595117798,2020-07-19 02:16,80.74,948.66,1020.47,596,15.09,11.82,-85,1
1595117859,2020-07-19 02:17,80.63,948.65,1020.46,596,15.07,11.78,-85,1
1595117983,2020-07-19 02:19,80.43,948.66,1020.47,596,15.14,11.81,-84,1
1595118044,2020-07-19 02:20,80.35,948.65,1020.46,596,15.15,11.80,-87,1
1595118106,2020-07-19 02:21,80.31,948.68,1020.49,596,15.16,11.80,-86,1
1595118167,2020-07-19 02:22,80.26,948.69,1020.50,596,15.19,11.83,-86,1
1595118230,2020-07-19 02:23,80.37,948.72,1020.53,596,15.18,11.84,-85,1
1595118291,2020-07-19 02:24,80.42,948.72,1020.53,596,15.19,11.86,-85,1
1595118354,2020-07-19 02:25,80.12,948.69,1020.50,596,15.21,11.82,-86,1
1595118415,2020-07-19 02:26,80.16,948.69,1020.49,596,15.23,11.85,-86,1
1595118478,2020-07-19 02:27,80.16,948.66,1020.47,596,15.24,11.86,-85,1
1595118542,2020-07-19 02:29,79.81,948.65,1020.46,596,15.25,11.80,-85,1
1595118603,2020-07-19 02:30,79.94,948.67,1020.48,596,15.27,11.84,-86,1
1595118663,2020-07-19 02:31,79.97,948.68,1020.49,596,15.30,11.88,-85,1
1595118725,2020-07-19 02:32,79.72,948.76,1020.57,596,15.30,11.83,-86,1
1595118786,2020-07-19 02:33,79.87,948.77,1020.58,596,15.30,11.86,-84,1
1595118847,2020-07-19 02:34,79.93,948.79,1020.60,596,15.31,11.88,-85,1
1595118908,2020-07-19 02:35,79.80,948.78,1020.59,596,15.31,11.85,-86,1
1595118969,2020-07-19 02:36,79.77,948.80,1020.61,596,15.31,11.85,-86,1
1595119031,2020-07-19 02:37,79.75,948.78,1020.59,596,15.31,11.85,-85,1
1595119218,2020-07-19 02:40,79.62,948.79,1020.60,596,15.31,11.82,-85,1
1595119279,2020-07-19 02:41,79.61,948.77,1020.58,596,15.31,11.82,-86,1
1595119340,2020-07-19 02:42,79.69,948.74,1020.55,596,15.29,11.81,-86,1
1595119403,2020-07-19 02:43,79.80,948.73,1020.53,596,15.22,11.77,-87,1
1595119465,2020-07-19 02:44,79.85,948.72,1020.53,596,15.20,11.76,-84,1
1595119526,2020-07-19 02:45,79.90,948.73,1020.54,596,15.21,11.78,-86,1
1595119586,2020-07-19 02:46,79.99,948.80,1020.61,596,15.23,11.81,-84,1
1595119647,2020-07-19 02:47,79.95,948.82,1020.62,596,15.23,11.80,-84,1
1595119771,2020-07-19 02:49,79.92,948.81,1020.62,596,15.27,11.84,-87,1
1595119834,2020-07-19 02:50,79.86,948.82,1020.63,596,15.29,11.85,-85,1
1595119959,2020-07-19 02:52,79.73,948.77,1020.58,596,15.30,11.83,-86,1
1595120019,2020-07-19 02:53,79.68,948.78,1020.59,596,15.30,11.82,-85,1
1595120081,2020-07-19 02:54,79.62,948.76,1020.57,596,15.30,11.81,-86,1
1595120205,2020-07-19 02:56,79.62,948.74,1020.55,596,15.28,11.79,-85,1
1595120268,2020-07-19 02:57,79.50,948.71,1020.52,596,15.28,11.77,-86,1
1595120329,2020-07-19 02:58,79.70,948.73,1020.54,596,15.28,11.81,-85,1
1595120390,2020-07-19 02:59,79.63,948.72,1020.53,596,15.26,11.77,-85,1
1595120452,2020-07-19 03:00,79.96,948.77,1020.58,596,15.27,11.85,-86,1
1595120513,2020-07-19 03:01,79.59,948.76,1020.56,596,15.27,11.78,-86,1
1595120574,2020-07-19 03:02,79.63,948.67,1020.48,596,15.26,11.77,-86,1
1595120639,2020-07-19 03:03,79.80,948.77,1020.58,596,15.29,11.84,-86,1
1595120700,2020-07-19 03:05,79.67,948.75,1020.55,596,15.29,11.81,-84,1
1595120824,2020-07-19 03:07,79.58,948.74,1020.55,596,15.31,11.81,-85,1
1595120888,2020-07-19 03:08,79.64,948.73,1020.54,596,15.32,11.83,-85,1
1595120949,2020-07-19 03:09,79.45,948.71,1020.52,596,15.31,11.79,-85,1
1595121073,2020-07-19 03:11,79.49,948.72,1020.53,596,15.29,11.78,-86,1
1595121135,2020-07-19 03:12,79.38,948.71,1020.51,596,15.31,11.78,-87,1
1595121196,2020-07-19 03:13,79.37,948.71,1020.51,596,15.31,11.77,-85,1
1595121258,2020-07-19 03:14,79.42,948.79,1020.60,596,15.32,11.79,-85,1
1595121319,2020-07-19 03:15,79.50,948.76,1020.57,596,15.34,11.83,-86,1
1595121381,2020-07-19 03:16,79.38,948.76,1020.57,596,15.33,11.79,-85,1
1595121443,2020-07-19 03:17,79.49,948.74,1020.55,596,15.34,11.82,-84,1
1595121504,2020-07-19 03:18,79.43,948.76,1020.56,596,15.34,11.81,-85,1
1595121565,2020-07-19 03:19,79.29,948.75,1020.55,596,15.33,11.78,-86,1
1595121625,2020-07-19 03:20,79.11,948.74,1020.55,596,15.31,11.72,-85,1
1595121687,2020-07-19 03:21,79.41,948.71,1020.52,596,15.30,11.77,-86,1
1595121748,2020-07-19 03:22,79.53,948.74,1020.55,596,15.31,11.80,-86,1
1595121874,2020-07-19 03:24,79.65,948.76,1020.57,596,15.31,11.83,-87,1
1595121936,2020-07-19 03:25,79.29,948.78,1020.59,596,15.31,11.76,-86,1
1595121999,2020-07-19 03:26,79.65,948.76,1020.57,596,15.33,11.85,-86,1
1595122060,2020-07-19 03:27,79.61,948.80,1020.60,596,15.31,11.82,-84,1
1595122120,2020-07-19 03:28,79.52,948.75,1020.56,596,15.31,11.80,-85,1
1595122182,2020-07-19 03:29,79.63,948.73,1020.53,596,15.32,11.83,-84,1
1595122245,2020-07-19 03:30,79.48,948.71,1020.52,596,15.31,11.79,-86,1
1595122369,2020-07-19 03:32,79.30,948.71,1020.52,596,15.31,11.76,-85,1
1595122430,2020-07-19 03:33,79.06,948.71,1020.52,596,15.30,11.70,-85,1
1595122555,2020-07-19 03:35,78.85,948.70,1020.51,596,15.19,11.56,-86,1
1595122616,2020-07-19 03:36,79.01,948.71,1020.52,596,15.17,11.57,-85,1
1595122677,2020-07-19 03:37,79.00,948.72,1020.53,596,15.13,11.53,-85,1
1595122864,2020-07-19 03:41,79.18,948.72,1020.53,596,15.05,11.48,-85,1
1595122925,2020-07-19 03:42,78.84,948.73,1020.54,596,15.04,11.41,-85,1
1595122985,2020-07-19 03:43,79.22,948.72,1020.53,596,15.01,11.45,-85,1
1595123049,2020-07-19 03:44,79.45,948.69,1020.50,596,15.00,11.49,-86,1
1595123110,2020-07-19 03:45,79.95,948.66,1020.47,596,14.91,11.49,-86,1
1595123298,2020-07-19 03:48,79.58,948.66,1020.47,596,14.88,11.39,-85,1
1595123359,2020-07-19 03:49,79.73,948.62,1020.42,596,14.82,11.36,-86,1
1595123484,2020-07-19 03:51,79.27,948.64,1020.45,596,14.76,11.22,-85,1
1595123546,2020-07-19 03:52,80.13,948.66,1020.47,596,14.68,11.30,-86,1
1595123607,2020-07-19 03:53,79.51,948.64,1020.44,596,14.69,11.20,-86,1
1595123669,2020-07-19 03:54,79.79,948.61,1020.41,596,14.68,11.24,-85,1
1595123792,2020-07-19 03:56,79.34,948.61,1020.42,596,14.69,11.16,-85,1
1595123853,2020-07-19 03:57,79.63,948.57,1020.38,596,14.70,11.23,-86,1
1595123914,2020-07-19 03:58,79.55,948.57,1020.38,596,14.68,11.19,-85,1
1595123977,2020-07-19 03:59,79.26,948.60,1020.41,596,14.67,11.13,-85,1
1595124230,2020-07-19 04:03,79.38,948.50,1020.31,596,14.60,11.09,-86,1
1595124292,2020-07-19 04:04,79.50,948.45,1020.25,596,14.60,11.11,-85,1
1595124354,2020-07-19 04:05,79.41,948.47,1020.28,596,14.58,11.07,-85,1
1595124419,2020-07-19 04:06,79.21,948.48,1020.29,596,14.56,11.01,-89,1
1595124545,2020-07-19 04:09,79.28,948.50,1020.30,596,14.52,10.99,-86,1
1595124609,2020-07-19 04:10,79.45,948.50,1020.30,596,14.54,11.04,-86,1
1595124670,2020-07-19 04:11,79.37,948.49,1020.29,596,14.52,11.00,-84,1
1595124736,2020-07-19 04:12,79.55,948.48,1020.29,596,14.51,11.03,-86,1
1595124799,2020-07-19 04:13,79.87,948.48,1020.29,596,14.40,10.98,-87,1
1595124923,2020-07-19 04:15,79.56,948.50,1020.30,596,14.39,10.91,-85,1
1595124985,2020-07-19 04:16,79.62,948.48,1020.28,596,14.37,10.91,-85,1
1595125046,2020-07-19 04:17,79.63,948.54,1020.34,596,14.37,10.91,-83,1
1595125106,2020-07-19 04:18,79.78,948.54,1020.35,596,14.40,10.97,-87,1
1595125168,2020-07-19 04:19,79.71,948.56,1020.36,596,14.39,10.94,-84,1
1595125229,2020-07-19 04:20,79.76,948.54,1020.34,596,14.39,10.95,-85,1
1595125290,2020-07-19 04:21,79.44,948.55,1020.36,596,14.35,10.85,-85,1
1595125351,2020-07-19 04:22,80.01,948.59,1020.39,596,14.37,10.98,-86,1
1595125413,2020-07-19 04:23,80.00,948.57,1020.38,596,14.36,10.97,-85,1
1595125663,2020-07-19 04:27,80.02,948.52,1020.33,596,14.28,10.89,-83,1
1595125724,2020-07-19 04:28,80.19,948.52,1020.33,596,14.29,10.93,-85,1
1595125849,2020-07-19 04:30,80.39,948.53,1020.34,596,14.31,10.99,-87,1
1595125913,2020-07-19 04:31,80.87,948.54,1020.34,596,14.32,11.09,-87,1
1595125976,2020-07-19 04:32,80.75,948.55,1020.35,596,14.34,11.09,-84,1
1595126037,2020-07-19 04:33,80.83,948.55,1020.36,596,14.34,11.10,-85,1
1595126098,2020-07-19 04:34,80.85,948.55,1020.35,596,14.35,11.12,-85,1
1595126160,2020-07-19 04:36,80.57,948.55,1020.36,596,14.35,11.07,-86,1
1595126223,2020-07-19 04:37,80.97,948.55,1020.36,596,14.38,11.17,-85,1
1595126286,2020-07-19 04:38,80.77,948.52,1020.33,596,14.37,11.12,-85,1
1595126347,2020-07-19 04:39,80.29,948.52,1020.33,596,14.31,10.97,-86,1
1595126410,2020-07-19 04:40,80.66,948.58,1020.38,596,14.36,11.09,-86,1
1595126473,2020-07-19 04:41,80.50,948.55,1020.36,596,14.36,11.06,-86,1
1595126536,2020-07-19 04:42,80.50,948.60,1020.41,596,14.38,11.08,-88,1
1595126599,2020-07-19 04:43,80.54,948.61,1020.42,596,14.38,11.09,-87,1
1595126659,2020-07-19 04:44,80.78,948.58,1020.39,596,14.39,11.14,-87,1
1595126722,2020-07-19 04:45,80.62,948.59,1020.39,596,14.39,11.11,-86,1
1595126783,2020-07-19 04:46,80.84,948.57,1020.38,596,14.41,11.17,-86,1
1595126845,2020-07-19 04:47,80.37,948.60,1020.40,596,14.37,11.05,-86,1
1595126909,2020-07-19 04:48,80.31,948.60,1020.40,596,14.37,11.04,-85,1
1595126969,2020-07-19 04:49,80.27,948.59,1020.39,596,14.37,11.03,-87,1
1595127030,2020-07-19 04:50,80.29,948.62,1020.43,596,14.38,11.04,-85,1
1595127091,2020-07-19 04:51,80.14,948.64,1020.45,596,14.38,11.01,-86,1
1595127154,2020-07-19 04:52,80.37,948.62,1020.43,596,14.40,11.08,-86,1
1595127217,2020-07-19 04:53,80.30,948.62,1020.43,596,14.38,11.04,-85,1
1595127278,2020-07-19 04:54,80.13,948.59,1020.40,596,14.37,11.00,-85,1
1595127342,2020-07-19 04:55,80.70,948.58,1020.38,596,14.38,11.12,-86,1
1595127403,2020-07-19 04:56,80.05,948.56,1020.37,596,14.36,10.98,-84,1
1595127527,2020-07-19 04:58,79.75,948.55,1020.36,596,14.29,10.85,-84,1
1595127588,2020-07-19 04:59,79.71,948.53,1020.34,596,14.31,10.87,-85,1
1595127649,2020-07-19 05:00,79.64,948.53,1020.33,596,14.26,10.80,-86,1
1595127775,2020-07-19 05:02,79.53,948.53,1020.34,596,14.29,10.81,-85,1
1595127836,2020-07-19 05:03,79.76,948.56,1020.36,596,14.27,10.83,-85,1
1595127898,2020-07-19 05:04,80.03,948.58,1020.39,596,14.29,10.90,-85,1
1595128023,2020-07-19 05:07,80.31,948.57,1020.38,596,14.30,10.97,-85,1
1595128086,2020-07-19 05:08,79.96,948.57,1020.38,596,14.29,10.89,-85,1
1595128209,2020-07-19 05:10,80.15,948.58,1020.39,596,14.27,10.91,-85,1
1595128270,2020-07-19 05:11,80.07,948.56,1020.37,596,14.26,10.88,-84,1
1595128331,2020-07-19 05:12,80.49,948.54,1020.34,596,14.26,10.96,-86,1
1595128394,2020-07-19 05:13,80.03,948.52,1020.33,596,14.26,10.88,-86,1
1595128456,2020-07-19 05:14,79.82,948.56,1020.36,596,14.25,10.83,-84,1
1595128516,2020-07-19 05:15,79.94,948.58,1020.39,596,14.26,10.86,-84,1
1595128577,2020-07-19 05:16,80.15,948.59,1020.40,596,14.27,10.91,-87,1
1595128638,2020-07-19 05:17,80.10,948.59,1020.40,596,14.28,10.91,-85,1
1595128701,2020-07-19 05:18,79.92,948.59,1020.40,596,14.29,10.88,-85,1
1595128764,2020-07-19 05:19,80.14,948.61,1020.42,596,14.31,10.95,-86,1
1595128824,2020-07-19 05:20,80.12,948.57,1020.37,596,14.30,10.93,-86,1
1595128951,2020-07-19 05:22,80.09,948.57,1020.38,596,14.33,10.96,-85,1
1595129012,2020-07-19 05:23,79.48,948.56,1020.37,596,14.26,10.77,-85,1
1595129076,2020-07-19 05:24,79.50,948.52,1020.33,596,14.27,10.78,-85,1
1595129137,2020-07-19 05:25,79.48,948.52,1020.33,596,14.22,10.73,-85,1
1595129199,2020-07-19 05:26,79.53,948.55,1020.36,596,14.22,10.74,-85,1
1595129262,2020-07-19 05:27,79.43,948.56,1020.37,596,14.22,10.72,-85,1
1595129323,2020-07-19 05:28,79.65,948.57,1020.37,596,14.23,10.77,-86,1
1595129385,2020-07-19 05:29,79.81,948.53,1020.34,596,14.21,10.79,-85,1
1595129446,2020-07-19 05:30,79.68,948.53,1020.33,596,14.18,10.73,-85,1
1595129508,2020-07-19 05:31,79.69,948.51,1020.32,596,14.16,10.71,-84,1
1595129571,2020-07-19 05:32,79.69,948.54,1020.35,596,14.16,10.71,-85,1
1595129632,2020-07-19 05:33,79.73,948.54,1020.34,596,14.18,10.74,-87,1
1595129819,2020-07-19 05:36,79.59,948.54,1020.34,596,14.21,10.74,-85,1
1595130134,2020-07-19 05:42,79.24,948.52,1020.33,596,14.13,10.60,-86,1
1595130195,2020-07-19 05:43,79.57,948.54,1020.35,596,14.15,10.68,-84,1
1595130256,2020-07-19 05:44,79.41,948.53,1020.34,596,14.16,10.66,-85,1
1595130316,2020-07-19 05:45,79.46,948.52,1020.33,596,14.16,10.67,-85,1
1595130380,2020-07-19 05:46,79.92,948.54,1020.35,596,14.12,10.72,-86,1
1595130441,2020-07-19 05:47,79.11,948.53,1020.33,596,14.14,10.59,-86,1
1595130504,2020-07-19 05:48,79.56,948.54,1020.35,596,14.15,10.68,-84,1
1595130628,2020-07-19 05:50,79.59,948.51,1020.32,596,14.13,10.67,-85,1
1595130688,2020-07-19 05:51,79.67,948.53,1020.33,596,14.13,10.68,-84,1
1595130752,2020-07-19 05:52,79.58,948.53,1020.33,596,14.12,10.65,-85,1
1595130813,2020-07-19 05:53,79.54,948.54,1020.35,596,14.13,10.66,-85,1
1595130874,2020-07-19 05:54,79.50,948.50,1020.31,596,14.14,10.66,-85,1
1595130934,2020-07-19 05:55,79.46,948.45,1020.26,596,14.14,10.65,-85,1
1595130994,2020-07-19 05:56,79.65,948.47,1020.28,596,14.11,10.66,-85,1
1595131057,2020-07-19 05:57,80.07,948.45,1020.26,596,14.10,10.73,-86,1
1595131118,2020-07-19 05:58,79.72,948.45,1020.26,596,14.10,10.66,-85,1
1595131178,2020-07-19 05:59,79.95,948.47,1020.28,596,14.09,10.70,-86,1
1595131239,2020-07-19 06:00,79.85,948.46,1020.27,596,14.10,10.69,-86,1
1595131302,2020-07-19 06:01,79.74,948.42,1020.22,596,14.11,10.68,-87,1
1595131362,2020-07-19 06:02,79.79,948.39,1020.20,596,14.12,10.69,-87,1
1595131423,2020-07-19 06:03,80.23,948.36,1020.17,596,14.03,10.69,-87,1
1595131486,2020-07-19 06:04,80.03,948.36,1020.17,596,14.04,10.66,-86,1
1595131609,2020-07-19 06:06,79.93,948.35,1020.16,596,14.05,10.65,-85,1
1595131797,2020-07-19 06:09,80.04,948.30,1020.11,596,14.00,10.62,-85,1
1595131858,2020-07-19 06:10,80.25,948.31,1020.12,596,14.00,10.66,-85,1
1595131918,2020-07-19 06:11,79.92,948.29,1020.10,596,14.01,10.61,-86,1
1595131979,2020-07-19 06:12,79.95,948.31,1020.12,596,14.03,10.64,-85,1
1595132104,2020-07-19 06:15,80.33,948.27,1020.07,596,14.04,10.72,-85,1
1595132164,2020-07-19 06:16,80.03,948.30,1020.10,596,14.05,10.67,-83,1
1595132224,2020-07-19 06:17,79.95,948.29,1020.10,596,14.06,10.67,-85,1
1595132349,2020-07-19 06:19,80.08,948.28,1020.09,596,14.05,10.68,-84,1
1595132410,2020-07-19 06:20,80.23,948.27,1020.07,596,14.05,10.71,-85,1
1595132471,2020-07-19 06:21,80.22,948.24,1020.05,596,14.05,10.71,-86,1
1595132531,2020-07-19 06:22,80.30,948.25,1020.06,596,14.07,10.74,-85,1
1595132592,2020-07-19 06:23,80.28,948.27,1020.08,596,14.06,10.73,-87,1
1595132653,2020-07-19 06:24,80.41,948.24,1020.05,596,14.09,10.78,-85,1
1595132714,2020-07-19 06:25,80.50,948.21,1020.02,596,14.09,10.80,-84,1
1595132839,2020-07-19 06:27,80.52,948.24,1020.05,596,14.13,10.84,-86,1
1595132901,2020-07-19 06:28,80.67,948.25,1020.06,596,14.15,10.89,-87,1
1595133025,2020-07-19 06:30,80.44,948.28,1020.08,596,14.19,10.88,-86,1
1595133087,2020-07-19 06:31,80.26,948.25,1020.06,596,14.22,10.88,-86,1
1595133147,2020-07-19 06:32,80.13,948.30,1020.11,596,14.22,10.86,-84,1
1595133207,2020-07-19 06:33,80.02,948.27,1020.07,596,14.22,10.83,-86,1
1595133269,2020-07-19 06:34,80.13,948.24,1020.04,596,14.25,10.88,-86,1
1595133332,2020-07-19 06:35,80.13,948.23,1020.04,596,14.27,10.90,-85,1
1595133392,2020-07-19 06:36,80.29,948.24,1020.05,596,14.26,10.92,-88,1
1595133455,2020-07-19 06:37,80.03,948.20,1020.01,596,14.28,10.90,-86,1
1595133515,2020-07-19 06:38,80.07,948.20,1020.00,596,14.30,10.92,-85,1
1595133575,2020-07-19 06:39,79.98,948.16,1019.97,596,14.31,10.92,-85,1
1595133637,2020-07-19 06:40,79.87,948.15,1019.96,596,14.32,10.91,-85,1
1595133698,2020-07-19 06:41,80.03,948.14,1019.94,596,14.32,10.94,-86,1
1595133759,2020-07-19 06:42,80.23,948.12,1019.93,596,14.33,10.98,-85,1
1595133820,2020-07-19 06:43,80.22,948.09,1019.90,596,14.32,10.97,-86,1
1595133881,2020-07-19 06:44,80.09,948.13,1019.93,596,14.34,10.97,-87,1
1595133942,2020-07-19 06:45,80.06,948.16,1019.96,596,14.36,10.98,-86,1
1595134130,2020-07-19 06:48,80.20,948.13,1019.94,596,14.45,11.09,-86,1
1595134193,2020-07-19 06:49,80.28,948.14,1019.95,596,14.48,11.14,-84,1
1595134253,2020-07-19 06:50,80.38,948.15,1019.95,596,14.52,11.19,-86,1
1595134316,2020-07-19 06:51,80.30,948.16,1019.97,596,14.55,11.21,-85,1
1595134377,2020-07-19 06:52,81.21,948.19,1020.00,596,14.58,11.41,-84,1
1595134437,2020-07-19 06:53,80.75,948.18,1019.98,596,14.61,11.35,-84,1
1595134498,2020-07-19 06:54,80.87,948.20,1020.01,596,14.64,11.40,-85,1
1595134562,2020-07-19 06:56,80.91,948.20,1020.01,596,14.67,11.44,-86,1
1595134625,2020-07-19 06:57,80.88,948.16,1019.96,596,14.70,11.46,-86,1
1595134685,2020-07-19 06:58,80.56,948.16,1019.96,596,14.74,11.44,-84,1
1595134746,2020-07-19 06:59,80.53,948.18,1019.99,596,14.78,11.48,-85,1
1595134807,2020-07-19 07:00,80.61,948.13,1019.94,596,14.82,11.53,-86,1
1595134869,2020-07-19 07:01,81.02,948.13,1019.94,596,14.85,11.64,-84,1
1595134929,2020-07-19 07:02,80.71,948.14,1019.95,596,14.88,11.61,-85,1
1595134990,2020-07-19 07:03,80.51,948.12,1019.93,596,14.93,11.62,-87,1
1595135050,2020-07-19 07:04,80.37,948.12,1019.93,596,14.98,11.64,-85,1
1595135113,2020-07-19 07:05,80.39,948.13,1019.94,596,14.99,11.66,-85,1
1595135173,2020-07-19 07:06,80.15,948.13,1019.93,596,15.03,11.65,-85,1
1595135298,2020-07-19 07:08,80.35,948.09,1019.90,596,15.10,11.75,-85,1
1595135358,2020-07-19 07:09,79.99,948.10,1019.91,596,15.14,11.73,-87,1
1595135547,2020-07-19 07:12,79.64,948.14,1019.95,596,15.23,11.75,-85,1
1595135672,2020-07-19 07:14,80.41,948.19,1020.00,596,15.28,11.94,-84,1
1595135733,2020-07-19 07:15,80.37,948.23,1020.03,596,15.32,11.97,-85,1
1595135794,2020-07-19 07:16,80.22,948.19,1020.00,596,15.35,11.97,-85,1
1595135854,2020-07-19 07:17,80.03,948.22,1020.03,596,15.37,11.96,-85,1
1595135917,2020-07-19 07:18,80.17,948.23,1020.04,596,15.40,12.01,-85,1
1595135978,2020-07-19 07:19,80.22,948.26,1020.07,596,15.44,12.06,-84,1
1595136041,2020-07-19 07:20,79.95,948.25,1020.06,596,15.48,12.05,-85,1
1595136102,2020-07-19 07:21,80.36,948.27,1020.07,596,15.51,12.16,-86,1
1595136162,2020-07-19 07:22,80.31,948.27,1020.08,596,15.54,12.18,-84,1
1595136286,2020-07-19 07:24,80.05,948.26,1020.07,596,15.63,12.21,-86,1
1595136348,2020-07-19 07:25,79.73,948.28,1020.08,596,15.66,12.18,-86,1
1595136410,2020-07-19 07:26,79.34,948.28,1020.09,596,15.70,12.15,-85,1
1595136723,2020-07-19 07:32,78.50,948.37,1020.17,596,15.90,12.18,-87,1
1595136786,2020-07-19 07:33,78.30,948.34,1020.15,596,15.94,12.18,-85,1
1595136846,2020-07-19 07:34,78.46,948.33,1020.14,596,15.97,12.24,-84,1
1595136908,2020-07-19 07:35,78.15,948.30,1020.11,596,15.98,12.19,-85,1
1595136971,2020-07-19 07:36,77.94,948.30,1020.11,596,16.03,12.20,-86,1
1595137032,2020-07-19 07:37,77.93,948.32,1020.13,596,16.07,12.23,-85,1
1595137093,2020-07-19 07:38,77.90,948.30,1020.11,596,16.08,12.24,-85,1
1595137155,2020-07-19 07:39,78.13,948.29,1020.09,596,16.11,12.31,-85,1
1595137279,2020-07-19 07:41,78.37,948.33,1020.14,596,16.18,12.43,-86,1
1595137340,2020-07-19 07:42,78.33,948.29,1020.10,596,16.21,12.45,-87,1
1595137402,2020-07-19 07:43,78.23,948.27,1020.08,596,16.24,12.46,-86,1
1595137465,2020-07-19 07:44,78.25,948.26,1020.07,596,16.25,12.47,-85,1
1595137526,2020-07-19 07:45,77.81,948.29,1020.10,596,16.30,12.43,-85,1
1595137587,2020-07-19 07:46,77.74,948.29,1020.10,596,16.32,12.44,-86,1
1595137648,2020-07-19 07:47,77.80,948.29,1020.10,596,16.36,12.49,-86,1
1595137775,2020-07-19 07:49,78.12,948.32,1020.13,596,16.42,12.61,-87,1
1595137899,2020-07-19 07:51,77.86,948.31,1020.12,596,16.49,12.63,-85,1
1595137959,2020-07-19 07:52,78.00,948.33,1020.13,596,16.52,12.68,-85,1
1595138086,2020-07-19 07:54,77.80,948.36,1020.17,596,16.56,12.69,-85,1
1595138149,2020-07-19 07:55,77.81,948.37,1020.18,596,16.58,12.71,-87,1
1595138212,2020-07-19 07:56,77.84,948.37,1020.17,596,16.61,12.74,-85,1
1595138274,2020-07-19 07:57,77.88,948.39,1020.19,596,16.63,12.77,-86,1
1595138399,2020-07-19 07:59,77.95,948.40,1020.20,596,16.65,12.80,-86,1
1595138461,2020-07-19 08:01,77.83,948.41,1020.22,596,16.68,12.81,-86,1
1595138524,2020-07-19 08:02,77.76,948.43,1020.24,596,16.70,12.81,-85,1
1595138585,2020-07-19 08:03,77.82,948.39,1020.20,596,16.69,12.81,-85,1
1595138647,2020-07-19 08:04,77.85,948.41,1020.22,596,16.70,12.83,-85,1
1595139086,2020-07-19 08:11,76.95,948.44,1020.24,596,16.82,12.77,-85,1
1595139147,2020-07-19 08:12,77.03,948.40,1020.21,596,16.82,12.78,-86,1
1595139207,2020-07-19 08:13,77.00,948.42,1020.22,596,16.81,12.77,-87,1
1595139397,2020-07-19 08:16,77.22,948.48,1020.29,596,16.84,12.84,-85,1
1595139459,2020-07-19 08:17,77.68,948.52,1020.33,596,16.84,12.93,-87,1
1595139586,2020-07-19 08:19,77.21,948.49,1020.29,596,16.85,12.85,-86,1
1595139647,2020-07-19 08:20,77.18,948.51,1020.32,596,16.84,12.83,-85,1
1595139708,2020-07-19 08:21,76.99,948.49,1020.29,596,16.86,12.82,-85,1
1595139771,2020-07-19 08:22,77.24,948.51,1020.32,596,16.88,12.88,-85,1
1595139833,2020-07-19 08:23,77.08,948.50,1020.31,596,16.86,12.83,-86,1
1595139897,2020-07-19 08:24,77.04,948.53,1020.33,596,16.88,12.84,-84,1
1595139959,2020-07-19 08:25,77.04,948.51,1020.32,596,16.88,12.84,-85,1
1595140021,2020-07-19 08:27,76.65,948.52,1020.33,596,16.86,12.75,-86,1
1595140084,2020-07-19 08:28,76.53,948.48,1020.29,596,16.86,12.72,-87,1
1595140144,2020-07-19 08:29,76.47,948.49,1020.30,596,16.85,12.70,-86,1
1595140210,2020-07-19 08:30,76.71,948.45,1020.26,596,16.85,12.75,-85,1
1595140334,2020-07-19 08:32,76.80,948.46,1020.26,596,16.83,12.75,-85,1
1595140397,2020-07-19 08:33,76.91,948.46,1020.27,596,16.82,12.76,-86,1
1595140647,2020-07-19 08:37,77.47,948.38,1020.18,596,16.76,12.81,-87,1
1595140961,2020-07-19 08:42,78.16,948.39,1020.19,596,16.79,12.98,-85,1
1595141023,2020-07-19 08:43,78.16,948.39,1020.20,596,16.81,13.00,-87,1
1595141150,2020-07-19 08:45,78.05,948.40,1020.21,596,16.84,13.01,-86,1
1595141211,2020-07-19 08:46,77.94,948.43,1020.24,596,16.85,12.99,-85,1
1595141273,2020-07-19 08:47,77.85,948.46,1020.27,596,16.86,12.99,-87,1
1595141334,2020-07-19 08:48,77.86,948.48,1020.29,596,16.90,13.03,-84,1
1595141397,2020-07-19 08:49,77.87,948.48,1020.29,596,16.94,13.07,-88,1
1595141460,2020-07-19 08:51,78.08,948.48,1020.29,596,16.95,13.12,-86,1
1595141839,2020-07-19 08:57,77.56,948.53,1020.33,596,17.16,13.22,-84,1
1595142028,2020-07-19 09:00,77.47,948.59,1020.39,596,17.26,13.30,-85,1
1595142091,2020-07-19 09:01,77.37,948.59,1020.40,596,17.32,13.34,-85,1
1595142153,2020-07-19 09:02,77.22,948.49,1020.30,596,17.36,13.35,-86,1
1595142280,2020-07-19 09:04,77.24,948.59,1020.40,596,17.44,13.43,-86,1
1595142406,2020-07-19 09:06,76.94,948.60,1020.41,596,17.55,13.47,-86,1
1595142530,2020-07-19 09:08,76.35,948.62,1020.43,596,17.64,13.44,-86,1
1595142592,2020-07-19 09:09,75.59,948.60,1020.41,596,17.67,13.32,-85,1
1595142905,2020-07-19 09:15,75.31,948.64,1020.45,596,17.90,13.49,-86,1
1595142968,2020-07-19 09:16,75.24,948.67,1020.48,596,17.93,13.50,-85,1
1595143092,2020-07-19 09:18,74.27,948.67,1020.48,596,18.00,13.37,-85,1
1595143156,2020-07-19 09:19,74.29,948.65,1020.46,596,18.04,13.41,-85,1
1595143346,2020-07-19 09:22,73.97,948.64,1020.45,596,18.17,13.47,-86,1
1595143409,2020-07-19 09:23,73.83,948.64,1020.45,596,18.22,13.49,-86,1
1595143472,2020-07-19 09:24,73.04,948.64,1020.45,596,18.22,13.32,-85,1
1595143535,2020-07-19 09:25,72.73,948.64,1020.44,596,18.24,13.28,-87,1
1595143662,2020-07-19 09:27,73.76,948.63,1020.44,596,18.35,13.60,-85,1
1595143849,2020-07-19 09:30,72.57,948.60,1020.41,596,18.48,13.48,-85,1
1595143912,2020-07-19 09:31,72.09,948.61,1020.41,596,18.50,13.39,-85,1
1595144164,2020-07-19 09:36,72.04,948.63,1020.43,596,18.69,13.56,-86,1
1595144227,2020-07-19 09:37,72.06,948.64,1020.45,596,18.71,13.59,-87,1
1595144289,2020-07-19 09:38,72.32,948.57,1020.38,596,18.77,13.70,-84,1
1595144416,2020-07-19 09:40,71.18,948.57,1020.37,596,18.89,13.57,-86,1
1595144477,2020-07-19 09:41,71.16,948.56,1020.37,596,18.94,13.62,-84,1
1595144540,2020-07-19 09:42,70.13,948.53,1020.33,596,18.98,13.43,-85,1
1595144663,2020-07-19 09:44,70.31,948.51,1020.31,596,19.11,13.59,-86,1
1595144726,2020-07-19 09:45,70.42,948.50,1020.31,596,19.19,13.69,-85,1
1595144786,2020-07-19 09:46,70.25,948.50,1020.31,596,19.25,13.72,-84,1
1595144849,2020-07-19 09:47,70.26,948.50,1020.31,596,19.31,13.78,-86,1
1595144912,2020-07-19 09:48,69.41,948.51,1020.32,596,19.33,13.61,-84,1
1595144972,2020-07-19 09:49,69.05,948.50,1020.31,596,19.37,13.56,-86,1
1595145032,2020-07-19 09:50,68.36,948.49,1020.30,596,19.42,13.46,-85,1
1595145092,2020-07-19 09:51,69.26,948.50,1020.31,596,19.48,13.72,-87,1
1595145153,2020-07-19 09:52,68.34,948.50,1020.30,596,19.50,13.53,-85,1
1595145465,2020-07-19 09:57,69.32,948.45,1020.26,596,19.75,13.99,-85,1
1595145525,2020-07-19 09:58,68.55,948.45,1020.26,596,19.76,13.83,-87,1
1595145585,2020-07-19 09:59,68.86,948.43,1020.24,596,19.81,13.94,-86,1
1595145645,2020-07-19 10:00,66.33,948.42,1020.22,596,19.80,13.36,-85,1
1595145705,2020-07-19 10:01,67.34,948.43,1020.24,596,19.88,13.67,-87,1
1595145765,2020-07-19 10:02,68.63,948.43,1020.24,596,19.96,14.03,-87,1
1595145825,2020-07-19 10:03,65.73,948.41,1020.22,596,19.96,13.37,-86,1
1595145885,2020-07-19 10:04,65.33,948.41,1020.21,596,20.01,13.33,-86,1
1595145945,2020-07-19 10:05,65.65,948.40,1020.21,596,20.05,13.44,-86,1
1595146005,2020-07-19 10:06,66.50,948.39,1020.20,596,20.11,13.69,-87,1
1595146065,2020-07-19 10:07,67.59,948.41,1020.22,596,20.17,14.00,-87,1
1595146125,2020-07-19 10:08,67.05,948.39,1020.19,596,20.18,13.89,-86,1
1595146185,2020-07-19 10:09,66.42,948.42,1020.23,596,20.24,13.80,-87,1
1595146245,2020-07-19 10:10,66.85,948.42,1020.23,596,20.29,13.95,-86,1
1595146305,2020-07-19 10:11,66.98,948.43,1020.24,596,20.34,14.02,-86,1
1595146365,2020-07-19 10:12,65.29,948.41,1020.22,596,20.38,13.67,-87,1
1595146425,2020-07-19 10:13,65.46,948.42,1020.22,596,20.41,13.74,-87,1
1595146486,2020-07-19 10:14,65.32,948.40,1020.21,596,20.48,13.77,-86,1
1595146546,2020-07-19 10:15,65.75,948.38,1020.18,596,20.52,13.91,-86,1
1595146606,2020-07-19 10:16,66.34,948.37,1020.18,596,20.54,14.06,-88,1
1595146666,2020-07-19 10:17,64.06,948.38,1020.19,596,20.57,13.56,-88,1
1595146726,2020-07-19 10:18,63.82,948.35,1020.16,596,20.60,13.53,-85,1
1595146786,2020-07-19 10:19,66.14,948.38,1020.19,596,20.68,14.15,-88,1
1595146846,2020-07-19 10:20,65.56,948.37,1020.18,596,20.74,14.07,-91,1
1595146906,2020-07-19 10:21,64.34,948.40,1020.21,596,20.79,13.83,-87,1
1595146966,2020-07-19 10:22,64.70,948.33,1020.14,596,20.83,13.96,-88,1
1595147026,2020-07-19 10:23,65.25,948.36,1020.16,596,20.89,14.14,-88,1
1595147086,2020-07-19 10:24,66.01,948.36,1020.16,596,20.97,14.40,-87,1
1595147146,2020-07-19 10:25,66.42,948.35,1020.16,596,21.03,14.55,-89,1
1595147206,2020-07-19 10:26,65.01,948.30,1020.11,596,21.10,14.29,-88,1
1595147266,2020-07-19 10:27,66.06,948.33,1020.14,596,21.18,14.61,-88,1
1595147326,2020-07-19 10:28,64.90,948.32,1020.12,596,21.23,14.38,-87,1
1595147386,2020-07-19 10:29,65.47,948.32,1020.13,596,21.29,14.57,-86,1
1595147446,2020-07-19 10:30,64.95,948.30,1020.11,596,21.36,14.52,-87,1
1595147506,2020-07-19 10:31,64.04,948.34,1020.15,596,21.38,14.32,-88,1
1595147566,2020-07-19 10:32,64.90,948.33,1020.14,596,21.46,14.60,-91,1
1595147626,2020-07-19 10:33,64.42,948.34,1020.15,596,21.50,14.52,-88,1
1595147686,2020-07-19 10:34,64.97,948.34,1020.15,596,21.57,14.72,-89,1
1595147746,2020-07-19 10:35,63.23,948.33,1020.14,596,21.63,14.36,-85,1
1595147806,2020-07-19 10:36,63.82,948.32,1020.13,596,21.69,14.56,-87,1
1595147866,2020-07-19 10:37,63.51,948.32,1020.13,596,21.75,14.54,-89,1
1595147926,2020-07-19 10:38,62.55,948.30,1020.11,596,21.83,14.38,-88,1
1595147987,2020-07-19 10:39,64.28,948.33,1020.14,596,21.90,14.87,-89,1
1595148047,2020-07-19 10:40,63.41,948.33,1020.14,596,21.94,14.69,-88,1
1595148107,2020-07-19 10:41,63.74,948.33,1020.14,596,22.00,14.83,-87,1
1595148167,2020-07-19 10:42,62.73,948.37,1020.17,596,22.04,14.62,-88,1
1595148227,2020-07-19 10:43,62.44,948.38,1020.19,596,22.02,14.53,-87,1
1595148287,2020-07-19 10:44,62.98,948.35,1020.15,596,22.08,14.72,-89,1
1595148347,2020-07-19 10:45,62.32,948.38,1020.18,596,22.14,14.61,-89,1
1595148407,2020-07-19 10:46,62.48,948.34,1020.15,596,22.17,14.68,-86,1
1595148467,2020-07-19 10:47,61.42,948.35,1020.15,596,22.23,14.47,-88,1
1595148527,2020-07-19 10:48,60.72,948.32,1020.12,596,22.27,14.34,-87,1
1595148587,2020-07-19 10:49,59.36,948.32,1020.12,596,22.32,14.03,-85,1
1595148647,2020-07-19 10:50,58.79,948.31,1020.12,596,22.34,13.90,-89,1
1595148707,2020-07-19 10:51,60.68,948.34,1020.15,596,22.43,14.48,-88,1
1595148767,2020-07-19 10:52,60.64,948.34,1020.15,596,22.48,14.51,-87,1
1595148827,2020-07-19 10:53,59.86,948.34,1020.15,596,22.49,14.32,-87,1
1595148887,2020-07-19 10:54,59.58,948.35,1020.16,596,22.52,14.28,-89,1
1595148947,2020-07-19 10:55,60.12,948.36,1020.17,596,22.56,14.45,-88,1
1595149007,2020-07-19 10:56,61.13,948.35,1020.15,596,22.59,14.74,-88,1
1595149067,2020-07-19 10:57,59.64,948.35,1020.15,596,22.67,14.43,-87,1
1595149127,2020-07-19 10:58,59.31,948.33,1020.13,596,22.71,14.39,-87,1
1595149187,2020-07-19 10:59,60.28,948.32,1020.13,596,22.78,14.70,-88,1
1595149247,2020-07-19 11:00,59.07,948.34,1020.14,596,22.83,14.43,-87,1
1595149307,2020-07-19 11:01,58.82,948.33,1020.14,596,22.83,14.37,-88,1
1595149367,2020-07-19 11:02,59.46,948.34,1020.15,596,22.89,14.59,-88,1
1595149427,2020-07-19 11:03,58.84,948.32,1020.13,596,22.96,14.50,-89,1
1595149487,2020-07-19 11:04,59.01,948.35,1020.15,596,23.01,14.59,-88,1
1595149547,2020-07-19 11:05,58.34,948.37,1020.17,596,23.05,14.45,-89,1
1595149608,2020-07-19 11:06,56.26,948.35,1020.16,596,23.07,13.91,-85,1
1595149668,2020-07-19 11:07,58.64,948.32,1020.13,596,23.09,14.57,-86,1
1595149728,2020-07-19 11:08,57.86,948.31,1020.12,596,23.14,14.41,-87,1
1595149788,2020-07-19 11:09,59.06,948.29,1020.10,596,23.21,14.79,-89,1
1595149848,2020-07-19 11:10,58.23,948.32,1020.12,596,23.23,14.59,-87,1
1595149908,2020-07-19 11:11,58.88,948.31,1020.12,596,23.24,14.77,-86,1
1595149968,2020-07-19 11:12,59.56,948.31,1020.11,596,23.28,14.99,-86,1
1595150028,2020-07-19 11:13,57.13,948.27,1020.08,596,23.28,14.34,-86,1
1595150088,2020-07-19 11:14,55.74,948.24,1020.05,596,23.27,13.95,-88,1
1595150148,2020-07-19 11:15,57.94,948.26,1020.07,596,23.27,14.55,-89,1
1595150208,2020-07-19 11:16,57.38,948.24,1020.05,596,23.30,14.43,-88,1
1595150268,2020-07-19 11:17,57.61,948.21,1020.02,596,23.29,14.48,-89,1
1595150328,2020-07-19 11:18,56.85,948.18,1019.99,596,23.28,14.26,-88,1
1595150388,2020-07-19 11:19,57.60,948.19,1020.00,596,23.29,14.48,-87,1
1595150448,2020-07-19 11:20,58.01,948.19,1020.00,596,23.29,14.58,-89,1
1595150508,2020-07-19 11:21,55.83,948.20,1020.00,596,23.29,13.99,-87,1
1595150568,2020-07-19 11:22,57.65,948.20,1020.01,596,23.34,14.54,-87,1
1595150628,2020-07-19 11:23,56.92,948.18,1019.98,596,23.35,14.35,-88,1
1595150688,2020-07-19 11:24,57.15,948.16,1019.97,596,23.36,14.42,-89,1
1595150748,2020-07-19 11:25,56.65,948.12,1019.93,596,23.38,14.30,-88,1
1595150808,2020-07-19 11:26,56.65,948.13,1019.94,596,23.39,14.31,-90,1
1595150868,2020-07-19 11:27,57.48,948.17,1019.98,596,23.36,14.51,-90,1
1595150928,2020-07-19 11:28,56.13,948.18,1019.98,596,23.37,14.15,-87,1
1595150988,2020-07-19 11:29,57.68,948.17,1019.98,596,23.40,14.60,-88,1
1595151048,2020-07-19 11:30,57.21,948.20,1020.00,596,23.38,14.45,-87,1
1595151108,2020-07-19 11:31,56.40,948.20,1020.01,596,23.35,14.21,-87,1
1595151168,2020-07-19 11:32,53.89,948.15,1019.95,596,23.36,13.52,-86,1
1595151229,2020-07-19 11:33,56.14,948.18,1019.99,596,23.41,14.19,-87,1
1595151289,2020-07-19 11:34,55.43,948.17,1019.97,596,23.41,13.99,-87,1
1595151349,2020-07-19 11:35,57.33,948.18,1019.99,596,23.42,14.53,-88,1
1595151409,2020-07-19 11:36,56.71,948.22,1020.03,596,23.41,14.35,-88,1
1595151469,2020-07-19 11:37,57.65,948.21,1020.02,596,23.44,14.63,-87,1
1595151529,2020-07-19 11:38,56.32,948.18,1019.99,596,23.45,14.28,-89,1
1595151589,2020-07-19 11:39,53.69,948.17,1019.98,596,23.43,13.52,-89,1
1595151649,2020-07-19 11:40,54.92,948.16,1019.97,596,23.40,13.84,-86,1
1595151709,2020-07-19 11:41,56.13,948.18,1019.99,596,23.42,14.20,-88,1
1595151769,2020-07-19 11:42,56.11,948.15,1019.95,596,23.43,14.20,-87,1
1595151829,2020-07-19 11:43,57.36,948.15,1019.96,596,23.41,14.52,-87,1
1595151889,2020-07-19 11:44,56.68,948.13,1019.94,596,23.43,14.36,-90,1
1595151949,2020-07-19 11:45,56.58,948.14,1019.95,596,23.41,14.31,-87,1
1595152009,2020-07-19 11:46,56.58,948.14,1019.94,596,23.44,14.34,-87,1
1595152069,2020-07-19 11:47,55.15,948.14,1019.95,596,23.44,13.94,-88,1
1595152129,2020-07-19 11:48,55.51,948.11,1019.91,596,23.49,14.09,-87,1
1595152189,2020-07-19 11:49,56.05,948.14,1019.94,596,23.51,14.26,-88,1
1595152249,2020-07-19 11:50,56.24,948.10,1019.91,596,23.54,14.34,-88,1
1595152309,2020-07-19 11:51,56.26,948.08,1019.89,596,23.56,14.36,-89,1
1595152369,2020-07-19 11:52,55.75,948.12,1019.93,596,23.53,14.20,-89,1
1595152429,2020-07-19 11:53,56.26,948.09,1019.90,596,23.60,14.40,-87,1
1595152489,2020-07-19 11:54,55.02,948.07,1019.88,596,23.61,14.07,-87,1
1595152549,2020-07-19 11:55,54.99,948.06,1019.86,596,23.62,14.07,-88,1
1595152609,2020-07-19 11:56,52.59,948.08,1019.89,596,23.61,13.37,-87,1
1595152669,2020-07-19 11:57,53.92,948.06,1019.87,596,23.66,13.80,-87,1
1595152730,2020-07-19 11:58,51.61,948.06,1019.87,596,23.66,13.13,-87,1
1595152790,2020-07-19 11:59,54.37,948.05,1019.86,596,23.68,13.95,-88,1
1595152850,2020-07-19 12:00,54.72,948.06,1019.86,596,23.68,14.05,-86,1
1595152910,2020-07-19 12:01,54.83,948.06,1019.87,596,23.69,14.09,-87,1
1595152970,2020-07-19 12:02,55.26,948.03,1019.84,596,23.69,14.21,-89,1
1595153030,2020-07-19 12:03,54.92,948.02,1019.83,596,23.69,14.11,-87,1
1595153090,2020-07-19 12:04,55.14,948.05,1019.86,596,23.69,14.17,-88,1
1595153150,2020-07-19 12:05,55.81,948.01,1019.82,596,23.73,14.40,-86,1
1595153210,2020-07-19 12:06,54.06,948.01,1019.81,596,23.75,13.93,-88,1
1595153270,2020-07-19 12:07,54.94,948.02,1019.82,596,23.73,14.16,-86,1
1595153330,2020-07-19 12:08,54.93,948.00,1019.80,596,23.75,14.17,-88,1
1595153390,2020-07-19 12:09,54.15,947.98,1019.78,596,23.75,13.95,-87,1
1595153450,2020-07-19 12:10,55.18,948.01,1019.82,596,23.74,14.23,-88,1
1595153510,2020-07-19 12:11,54.99,947.98,1019.79,596,23.77,14.21,-88,1
1595153570,2020-07-19 12:12,54.02,947.95,1019.76,596,23.79,13.95,-88,1
1595153630,2020-07-19 12:13,54.30,947.98,1019.78,596,23.85,14.09,-86,1
1595153690,2020-07-19 12:14,54.41,947.97,1019.78,596,23.88,14.14,-88,1
1595153750,2020-07-19 12:15,54.42,947.99,1019.80,596,23.88,14.15,-86,1
1595153810,2020-07-19 12:16,54.19,948.01,1019.81,596,23.91,14.11,-87,1
1595153870,2020-07-19 12:17,55.41,948.00,1019.81,596,23.92,14.46,-88,1
1595153930,2020-07-19 12:18,55.29,947.99,1019.80,596,23.96,14.47,-88,1
1595153990,2020-07-19 12:19,54.23,947.97,1019.78,596,23.96,14.17,-88,1
1595154050,2020-07-19 12:20,54.24,947.98,1019.79,596,23.99,14.20,-89,1
1595154110,2020-07-19 12:21,54.68,947.99,1019.80,596,24.04,14.37,-86,1
1595154170,2020-07-19 12:22,55.68,947.99,1019.80,596,24.08,14.69,-87,1
1595154231,2020-07-19 12:23,54.77,947.94,1019.75,596,24.03,14.39,-87,1
1595154291,2020-07-19 12:24,53.09,947.95,1019.75,596,24.05,13.92,-87,1
1595154351,2020-07-19 12:25,53.49,947.94,1019.74,596,24.07,14.06,-87,1
1595154411,2020-07-19 12:26,51.64,947.89,1019.70,596,24.08,13.52,-88,1
1595154471,2020-07-19 12:27,53.31,947.90,1019.70,596,24.12,14.05,-88,1
1595154531,2020-07-19 12:28,53.89,947.90,1019.71,596,24.12,14.22,-88,1
1595154591,2020-07-19 12:29,53.96,947.89,1019.69,596,24.14,14.26,-88,1
1595154651,2020-07-19 12:30,54.20,947.89,1019.70,596,24.17,14.35,-89,1
1595154711,2020-07-19 12:31,52.31,947.90,1019.71,596,24.19,13.82,-88,1
1595154771,2020-07-19 12:32,52.74,947.87,1019.68,596,24.21,13.97,-89,1
1595154831,2020-07-19 12:33,52.21,947.89,1019.70,596,24.24,13.84,-87,1
1595154891,2020-07-19 12:34,52.73,947.90,1019.71,596,24.26,14.01,-87,1
1595154951,2020-07-19 12:35,52.54,947.91,1019.71,596,24.31,14.00,-86,1
1595155011,2020-07-19 12:36,52.59,947.91,1019.72,596,24.29,14.00,-87,1
1595155071,2020-07-19 12:37,51.46,947.87,1019.68,596,24.35,13.72,-87,1
1595155131,2020-07-19 12:38,53.56,947.89,1019.70,596,24.41,14.39,-88,1
1595155191,2020-07-19 12:39,54.33,947.92,1019.72,596,24.45,14.65,-88,1
1595155251,2020-07-19 12:40,53.54,947.93,1019.74,596,24.51,14.48,-87,1
1595155311,2020-07-19 12:41,53.02,947.90,1019.70,596,24.55,14.36,-89,1
1595155371,2020-07-19 12:42,52.95,947.91,1019.72,596,24.59,14.38,-88,1
1595155431,2020-07-19 12:43,53.58,947.88,1019.69,596,24.66,14.63,-86,1
1595155491,2020-07-19 12:44,53.89,947.89,1019.69,596,24.69,14.75,-87,1
1595155551,2020-07-19 12:45,52.62,947.88,1019.69,596,24.75,14.43,-88,1
1595155611,2020-07-19 12:46,53.72,947.89,1019.69,596,24.81,14.81,-88,1
1595155671,2020-07-19 12:47,53.89,947.87,1019.67,596,24.85,14.89,-88,1
1595155732,2020-07-19 12:48,54.36,947.87,1019.68,596,24.91,15.08,-86,1
1595155792,2020-07-19 12:49,54.18,947.85,1019.66,596,24.99,15.11,-89,1
1595155852,2020-07-19 12:50,52.82,947.88,1019.69,596,25.04,14.76,-87,1
1595155912,2020-07-19 12:51,52.75,947.81,1019.62,596,25.07,14.77,-87,1
1595155972,2020-07-19 12:52,53.66,947.82,1019.63,596,25.15,15.11,-88,1
1595156032,2020-07-19 12:53,52.97,947.80,1019.61,596,25.22,14.97,-87,1
1595156092,2020-07-19 12:54,52.09,947.82,1019.63,596,25.24,14.73,-86,1
1595156152,2020-07-19 12:55,50.38,947.81,1019.62,596,25.30,14.27,-86,1
1595156212,2020-07-19 12:56,49.88,947.82,1019.63,596,25.33,14.14,-87,1
1595156272,2020-07-19 12:57,47.87,947.79,1019.60,596,25.38,13.55,-87,1
1595156332,2020-07-19 12:58,44.14,947.80,1019.61,596,25.37,12.31,-88,1
1595156392,2020-07-19 12:59,45.50,947.77,1019.57,596,25.48,12.87,-88,1
1595156452,2020-07-19 13:00,48.83,947.76,1019.57,596,25.53,13.99,-88,1
1595156512,2020-07-19 13:01,45.49,947.74,1019.55,596,25.52,12.90,-86,1
1595156572,2020-07-19 13:02,46.17,947.73,1019.54,596,25.57,13.17,-89,1
1595156632,2020-07-19 13:03,47.06,947.71,1019.52,596,25.55,13.45,-87,1
1595156692,2020-07-19 13:04,47.71,947.74,1019.55,596,25.65,13.75,-88,1
1595156752,2020-07-19 13:05,48.95,947.72,1019.53,596,25.68,14.17,-88,1
1595156812,2020-07-19 13:06,48.62,947.73,1019.54,596,25.71,14.10,-87,1
1595156872,2020-07-19 13:07,49.30,947.75,1019.56,596,25.76,14.36,-86,1
1595156932,2020-07-19 13:08,47.46,947.73,1019.54,596,25.79,13.80,-87,1
1595156992,2020-07-19 13:09,47.59,947.69,1019.49,596,25.83,13.87,-89,1
1595157052,2020-07-19 13:10,48.51,947.70,1019.51,596,25.86,14.20,-86,1
1595157112,2020-07-19 13:11,47.86,947.72,1019.52,596,25.87,14.00,-87,1
1595157172,2020-07-19 13:12,46.72,947.68,1019.49,596,25.89,13.64,-87,1
1595157232,2020-07-19 13:13,48.34,947.68,1019.49,596,25.92,14.20,-86,1
1595157293,2020-07-19 13:14,48.32,947.67,1019.48,596,25.95,14.22,-87,1
1595157353,2020-07-19 13:15,47.68,947.66,1019.47,596,25.97,14.03,-87,1
1595157413,2020-07-19 13:16,46.27,947.65,1019.46,596,26.00,13.60,-87,1
1595157473,2020-07-19 13:17,46.43,947.61,1019.42,596,26.06,13.70,-88,1
1595157533,2020-07-19 13:18,46.61,947.63,1019.44,596,26.06,13.76,-86,1
1595157593,2020-07-19 13:19,46.64,947.60,1019.41,596,26.09,13.80,-87,1
1595157653,2020-07-19 13:20,47.51,947.61,1019.42,596,26.09,14.08,-89,1
1595157713,2020-07-19 13:21,46.90,947.60,1019.41,596,26.10,13.90,-87,1
1595157773,2020-07-19 13:22,48.02,947.60,1019.40,596,26.13,14.29,-88,1
1595157833,2020-07-19 13:23,47.65,947.59,1019.40,596,26.16,14.19,-88,1
1595157893,2020-07-19 13:24,46.57,947.58,1019.39,596,26.20,13.88,-88,1
1595157953,2020-07-19 13:25,47.65,947.60,1019.41,596,26.25,14.28,-88,1
1595158013,2020-07-19 13:26,46.34,947.61,1019.42,596,26.23,13.83,-89,1
1595158073,2020-07-19 13:27,47.47,947.56,1019.37,596,26.30,14.27,-86,1
1595158133,2020-07-19 13:28,46.20,947.56,1019.37,596,26.33,13.87,-88,1
1595158193,2020-07-19 13:29,46.73,947.54,1019.34,596,26.38,14.09,-86,1
1595158253,2020-07-19 13:30,45.73,947.55,1019.36,596,26.38,13.76,-87,1
1595158313,2020-07-19 13:31,46.79,947.55,1019.35,596,26.42,14.15,-87,1
1595158373,2020-07-19 13:32,47.27,947.52,1019.33,596,26.43,14.32,-88,1
1595158433,2020-07-19 13:33,45.78,947.47,1019.28,596,26.40,13.80,-87,1
1595158493,2020-07-19 13:34,45.52,947.50,1019.31,596,26.38,13.69,-86,1
1595158553,2020-07-19 13:35,46.40,947.48,1019.29,596,26.47,14.07,-87,1
1595158613,2020-07-19 13:36,46.67,947.47,1019.28,596,26.52,14.20,-87,1
1595158673,2020-07-19 13:37,46.17,947.47,1019.28,596,26.52,14.04,-86,1
1595158733,2020-07-19 13:38,46.07,947.45,1019.25,596,26.54,14.02,-87,1
1595158793,2020-07-19 13:39,46.50,947.42,1019.23,596,26.59,14.21,-86,1
1595158854,2020-07-19 13:40,45.73,947.37,1019.17,596,26.62,13.98,-87,1
1595158914,2020-07-19 13:41,44.29,947.40,1019.21,596,26.63,13.49,-87,1
1595158974,2020-07-19 13:42,45.34,947.41,1019.22,596,26.66,13.88,-86,1
1595159034,2020-07-19 13:43,44.60,947.35,1019.16,596,26.66,13.63,-87,1
1595159094,2020-07-19 13:44,44.21,947.36,1019.17,596,26.74,13.57,-87,1
1595159156,2020-07-19 13:45,45.22,947.33,1019.14,596,26.77,13.94,-87,1
1595159216,2020-07-19 13:46,45.46,947.33,1019.14,596,26.74,13.99,-87,1
1595159276,2020-07-19 13:47,44.79,947.34,1019.14,596,26.79,13.81,-86,1
1595159336,2020-07-19 13:48,45.74,947.29,1019.10,596,26.89,14.23,-87,1
1595159396,2020-07-19 13:49,42.14,947.26,1019.07,596,26.85,12.93,-87,1
1595159456,2020-07-19 13:50,41.55,947.22,1019.03,596,26.93,12.79,-87,1
1595159516,2020-07-19 13:51,44.13,947.20,1019.01,596,26.93,13.71,-88,1
1595159576,2020-07-19 13:52,42.84,947.20,1019.00,596,26.95,13.27,-87,1
1595159636,2020-07-19 13:53,44.09,947.14,1018.95,596,26.98,13.74,-86,1
1595159696,2020-07-19 13:54,45.11,947.22,1019.03,596,27.03,14.14,-88,1
1595159756,2020-07-19 13:55,44.42,947.18,1018.99,596,27.03,13.90,-87,1
1595159816,2020-07-19 13:56,45.16,947.18,1018.98,596,27.07,14.19,-87,1
1595159876,2020-07-19 13:57,43.58,947.17,1018.98,596,27.13,13.70,-87,1
1595159936,2020-07-19 13:58,42.30,947.14,1018.95,596,27.17,13.28,-87,1
1595159996,2020-07-19 13:59,43.41,947.13,1018.94,596,27.20,13.70,-87,1
1595160056,2020-07-19 14:00,44.06,947.15,1018.96,596,27.25,13.98,-88,1
1595160116,2020-07-19 14:01,42.15,947.18,1018.99,596,27.27,13.31,-86,1
1595160176,2020-07-19 14:02,42.36,947.14,1018.95,596,27.34,13.45,-86,1
1595160236,2020-07-19 14:03,43.46,947.12,1018.93,596,27.38,13.88,-86,1
1595160296,2020-07-19 14:04,42.80,947.13,1018.94,596,27.47,13.73,-87,1
1595160356,2020-07-19 14:05,44.06,947.11,1018.91,596,27.52,14.22,-88,1
1595160417,2020-07-19 14:06,42.99,947.13,1018.94,596,27.50,13.82,-88,1
1595160477,2020-07-19 14:07,43.13,947.12,1018.93,596,27.49,13.86,-85,1
1595160537,2020-07-19 14:08,43.41,947.10,1018.91,596,27.59,14.05,-86,1
1595160597,2020-07-19 14:09,43.89,947.05,1018.86,596,27.58,14.21,-88,1
1595160657,2020-07-19 14:10,43.52,947.06,1018.86,596,27.59,14.09,-86,1
1595160717,2020-07-19 14:11,42.31,947.03,1018.84,596,27.54,13.61,-85,1
1595160777,2020-07-19 14:12,42.99,947.03,1018.83,596,27.56,13.88,-86,1
1595160837,2020-07-19 14:13,41.95,947.02,1018.82,596,27.54,13.48,-89,1
1595160897,2020-07-19 14:14,43.36,947.02,1018.82,596,27.65,14.09,-88,1
1595160957,2020-07-19 14:15,41.92,947.03,1018.84,596,27.68,13.60,-87,1
1595161017,2020-07-19 14:16,42.91,947.03,1018.83,596,27.76,14.03,-88,1
1595161077,2020-07-19 14:17,39.79,947.02,1018.83,596,27.77,12.88,-87,1
1595161137,2020-07-19 14:18,40.59,946.98,1018.79,596,27.67,13.09,-88,1
1595161197,2020-07-19 14:19,38.83,947.03,1018.84,596,27.64,12.39,-88,1
1595161257,2020-07-19 14:20,39.77,947.01,1018.81,596,27.66,12.77,-85,1
1595161317,2020-07-19 14:21,42.06,947.00,1018.80,596,27.62,13.59,-88,1
1595161377,2020-07-19 14:22,41.36,946.99,1018.80,596,27.62,13.34,-85,1
1595161437,2020-07-19 14:23,40.71,946.99,1018.79,596,27.63,13.10,-88,1
1595161497,2020-07-19 14:24,40.06,946.96,1018.77,596,27.70,12.92,-87,1
1595161557,2020-07-19 14:25,41.30,946.93,1018.73,596,27.76,13.44,-87,1
1595161617,2020-07-19 14:26,41.94,946.90,1018.71,596,27.81,13.72,-88,1
1595161677,2020-07-19 14:27,39.57,946.88,1018.69,596,27.82,12.84,-87,1
1595161737,2020-07-19 14:28,40.66,946.95,1018.76,596,27.80,13.24,-85,1
1595161797,2020-07-19 14:29,39.42,946.89,1018.70,596,27.81,12.77,-88,1
1595161857,2020-07-19 14:30,38.20,946.93,1018.74,596,27.84,12.32,-85,1
1595161917,2020-07-19 14:31,39.89,946.90,1018.70,596,27.88,13.01,-88,1
1595161978,2020-07-19 14:32,40.61,946.87,1018.67,596,27.94,13.34,-87,1
1595162038,2020-07-19 14:33,40.28,946.87,1018.68,596,27.99,13.26,-86,1
1595162098,2020-07-19 14:34,40.92,946.87,1018.68,596,27.97,13.48,-87,1
1595162158,2020-07-19 14:35,41.27,946.92,1018.73,596,28.05,13.69,-87,1
1595162218,2020-07-19 14:36,41.08,946.93,1018.74,596,28.09,13.65,-87,1
1595162278,2020-07-19 14:37,39.63,946.93,1018.74,596,28.15,13.16,-85,1
1595162338,2020-07-19 14:38,38.84,946.94,1018.75,596,28.23,12.92,-89,1
1595162398,2020-07-19 14:39,38.73,946.96,1018.77,596,28.16,12.81,-87,1
1595162458,2020-07-19 14:40,39.19,946.99,1018.79,596,28.26,13.08,-86,1
1595162518,2020-07-19 14:41,39.18,946.97,1018.78,596,28.29,13.11,-85,1
1595162578,2020-07-19 14:42,38.82,946.99,1018.80,596,28.23,12.91,-86,1
1595162638,2020-07-19 14:43,38.63,946.99,1018.80,596,28.20,12.81,-86,1
1595162698,2020-07-19 14:44,36.90,946.98,1018.78,596,28.17,12.08,-87,1
1595162758,2020-07-19 14:45,38.51,946.94,1018.75,596,28.33,12.88,-86,1
1595162818,2020-07-19 14:46,38.96,946.94,1018.74,596,28.34,13.06,-88,1
1595162878,2020-07-19 14:47,38.69,946.92,1018.73,596,28.31,12.93,-86,1
1595162938,2020-07-19 14:48,39.99,946.95,1018.76,596,28.33,13.46,-87,1
1595162998,2020-07-19 14:49,38.97,946.93,1018.74,596,28.28,13.01,-86,1
1595163058,2020-07-19 14:50,39.09,946.91,1018.71,596,28.31,13.09,-87,1
1595163118,2020-07-19 14:51,38.09,946.82,1018.63,596,28.34,12.72,-87,1
1595163178,2020-07-19 14:52,36.68,946.83,1018.64,596,28.33,12.13,-86,1
1595163238,2020-07-19 14:53,35.86,946.89,1018.70,596,28.30,11.77,-88,1
1595163298,2020-07-19 14:54,38.58,946.89,1018.69,596,28.30,12.88,-88,1
1595163358,2020-07-19 14:55,38.82,946.87,1018.68,596,28.31,12.98,-86,1
1595163418,2020-07-19 14:56,37.02,946.92,1018.72,596,28.30,12.25,-85,1
1595163479,2020-07-19 14:57,37.51,946.94,1018.74,596,28.32,12.47,-86,1
1595163539,2020-07-19 14:58,38.31,946.92,1018.73,596,28.32,12.79,-86,1
1595163599,2020-07-19 14:59,38.88,946.94,1018.75,596,28.33,13.02,-86,1
1595163659,2020-07-19 15:00,39.14,946.95,1018.75,596,28.32,13.12,-88,1
1595163719,2020-07-19 15:01,39.49,946.92,1018.72,596,28.23,13.17,-86,1
1595163779,2020-07-19 15:02,38.54,946.98,1018.78,596,28.15,12.73,-86,1
1595163839,2020-07-19 15:03,39.28,946.90,1018.71,596,28.18,13.05,-86,1
1595163899,2020-07-19 15:04,38.66,946.91,1018.72,596,28.08,12.72,-88,1
1595163959,2020-07-19 15:05,38.89,946.94,1018.75,596,28.05,12.78,-89,1
1595164019,2020-07-19 15:06,38.86,946.99,1018.79,596,28.03,12.75,-88,1
1595164079,2020-07-19 15:07,39.09,946.95,1018.76,596,28.01,12.82,-86,1
1595164139,2020-07-19 15:08,39.62,947.00,1018.81,596,27.97,12.99,-88,1
1595164199,2020-07-19 15:09,39.38,946.97,1018.78,596,27.87,12.81,-88,1
1595164259,2020-07-19 15:10,39.08,947.09,1018.89,596,27.61,12.46,-87,1
1595164319,2020-07-19 15:11,39.73,947.03,1018.84,596,27.73,12.82,-87,1
1595164379,2020-07-19 15:12,41.24,947.06,1018.86,596,27.71,13.37,-87,1
1595164439,2020-07-19 15:13,40.66,947.01,1018.81,596,27.68,13.13,-87,1
1595164499,2020-07-19 15:14,40.95,947.01,1018.82,596,27.56,13.13,-88,1
1595164559,2020-07-19 15:15,41.02,947.00,1018.81,596,27.55,13.15,-88,1
1595164619,2020-07-19 15:16,40.75,946.99,1018.80,596,27.52,13.02,-88,1
1595164679,2020-07-19 15:17,40.68,946.97,1018.77,596,27.47,12.95,-88,1
1595164739,2020-07-19 15:18,41.35,946.99,1018.80,596,27.42,13.15,-86,1
1595164799,2020-07-19 15:19,41.35,946.99,1018.79,596,27.30,13.05,-86,1
1595164859,2020-07-19 15:20,41.54,946.98,1018.78,596,27.35,13.16,-87,1
1595164919,2020-07-19 15:21,42.48,946.96,1018.77,596,27.34,13.49,-88,1
1595164979,2020-07-19 15:22,42.21,946.99,1018.80,596,27.31,13.37,-88,1
1595165040,2020-07-19 15:24,42.05,946.97,1018.78,596,27.33,13.33,-87,1
1595165100,2020-07-19 15:25,41.21,947.01,1018.82,596,27.30,12.99,-86,1
1595165160,2020-07-19 15:26,41.91,946.98,1018.79,596,27.23,13.19,-87,1
1595165220,2020-07-19 15:27,42.42,947.02,1018.83,596,27.27,13.41,-86,1
1595165280,2020-07-19 15:28,42.91,947.01,1018.82,596,27.22,13.54,-89,1
1595165340,2020-07-19 15:29,43.25,947.04,1018.85,596,27.18,13.63,-88,1
1595165400,2020-07-19 15:30,42.95,947.03,1018.83,596,27.12,13.47,-86,1
1595165460,2020-07-19 15:31,42.79,947.01,1018.82,596,27.07,13.36,-87,1
1595165520,2020-07-19 15:32,43.46,947.06,1018.87,596,27.00,13.54,-87,1
1595165580,2020-07-19 15:33,43.77,947.04,1018.84,596,26.99,13.64,-88,1
1595165640,2020-07-19 15:34,43.15,947.03,1018.84,596,26.92,13.36,-87,1
1595165700,2020-07-19 15:35,44.05,947.01,1018.82,596,26.92,13.67,-86,1
1595165760,2020-07-19 15:36,43.98,947.01,1018.82,596,26.91,13.64,-87,1
1595165820,2020-07-19 15:37,43.48,946.99,1018.79,596,26.89,13.45,-87,1
1595165880,2020-07-19 15:38,43.43,946.99,1018.80,596,26.82,13.37,-87,1
1595165940,2020-07-19 15:39,43.92,947.02,1018.82,596,26.82,13.54,-87,1
1595166000,2020-07-19 15:40,43.89,947.04,1018.84,596,26.74,13.46,-88,1
1595166060,2020-07-19 15:41,44.17,947.06,1018.87,596,26.77,13.58,-87,1
1595166120,2020-07-19 15:42,44.24,947.06,1018.86,596,26.75,13.59,-87,1
1595166180,2020-07-19 15:43,43.61,947.02,1018.83,596,26.70,13.32,-88,1
1595166240,2020-07-19 15:44,43.87,947.03,1018.84,596,26.69,13.40,-86,1
1595166300,2020-07-19 15:45,44.04,947.04,1018.85,596,26.69,13.46,-86,1
1595166360,2020-07-19 15:46,43.72,947.00,1018.80,596,26.63,13.30,-86,1
1595166420,2020-07-19 15:47,43.37,947.03,1018.83,596,26.63,13.17,-88,1
1595166480,2020-07-19 15:48,43.72,946.99,1018.80,596,26.64,13.31,-89,1
1595166541,2020-07-19 15:49,43.76,947.00,1018.81,596,26.65,13.33,-87,1
1595166601,2020-07-19 15:50,44.20,946.99,1018.80,596,26.58,13.42,-87,1
1595166661,2020-07-19 15:51,43.57,947.00,1018.81,596,26.60,13.22,-86,1
1595166721,2020-07-19 15:52,44.29,946.99,1018.80,596,26.59,13.46,-88,1
1595166781,2020-07-19 15:53,44.62,946.99,1018.80,596,26.58,13.57,-86,1
1595166841,2020-07-19 15:54,44.21,947.01,1018.81,596,26.57,13.42,-87,1
1595166901,2020-07-19 15:55,44.28,947.00,1018.80,596,26.58,13.45,-87,1
1595166961,2020-07-19 15:56,44.14,946.97,1018.77,596,26.57,13.39,-87,1
1595167021,2020-07-19 15:57,44.58,946.94,1018.75,596,26.55,13.52,-86,1
1595167081,2020-07-19 15:58,45.03,946.95,1018.76,596,26.57,13.70,-86,1
1595167141,2020-07-19 15:59,44.96,946.94,1018.74,596,26.53,13.64,-88,1
1595167201,2020-07-19 16:00,45.54,946.95,1018.76,596,26.46,13.77,-87,1
1595167261,2020-07-19 16:01,45.58,946.91,1018.72,596,26.47,13.79,-89,1
1595167321,2020-07-19 16:02,46.67,946.89,1018.70,596,26.42,14.11,-86,1
1595167381,2020-07-19 16:03,46.72,946.89,1018.69,596,26.43,14.13,-87,1
1595167441,2020-07-19 16:04,46.63,946.88,1018.69,596,26.40,14.08,-87,1
1595167501,2020-07-19 16:05,47.39,946.87,1018.68,596,26.39,14.32,-88,1
1595167561,2020-07-19 16:06,47.21,946.88,1018.69,596,26.39,14.26,-88,1
1595167621,2020-07-19 16:07,47.50,946.90,1018.71,596,26.35,14.32,-87,1
1595167681,2020-07-19 16:08,48.79,946.93,1018.73,596,26.32,14.71,-86,1
1595167741,2020-07-19 16:09,48.31,946.88,1018.69,596,26.27,14.51,-87,1
1595167801,2020-07-19 16:10,48.97,946.90,1018.70,596,26.24,14.69,-89,1
1595167861,2020-07-19 16:11,48.23,946.89,1018.70,596,26.25,14.46,-86,1
1595167921,2020-07-19 16:12,47.97,946.87,1018.68,596,26.23,14.36,-87,1
1595167981,2020-07-19 16:13,47.82,946.92,1018.72,596,26.11,14.20,-88,1
1595168041,2020-07-19 16:14,49.04,946.92,1018.72,596,25.96,14.46,-87,1
1595168102,2020-07-19 16:15,48.33,946.90,1018.71,596,25.90,14.17,-88,1
1595168162,2020-07-19 16:16,48.60,946.88,1018.69,596,25.79,14.16,-87,1
1595168222,2020-07-19 16:17,49.45,946.87,1018.68,596,25.69,14.34,-88,1
1595168282,2020-07-19 16:18,48.90,946.88,1018.69,596,25.64,14.12,-89,1
1595168342,2020-07-19 16:19,47.93,946.95,1018.75,596,25.38,13.57,-87,1
1595168402,2020-07-19 16:20,49.58,946.87,1018.68,596,25.26,13.99,-88,1
1595168462,2020-07-19 16:21,49.86,946.92,1018.73,596,25.21,14.02,-87,1
1595168522,2020-07-19 16:22,50.35,946.91,1018.71,596,25.12,14.09,-87,1
1595168582,2020-07-19 16:23,50.56,946.91,1018.72,596,25.10,14.14,-87,1
1595168642,2020-07-19 16:24,50.92,946.97,1018.78,596,25.13,14.28,-87,1
1595168702,2020-07-19 16:25,50.99,946.98,1018.78,596,25.13,14.30,-87,1
1595168762,2020-07-19 16:26,51.36,946.98,1018.78,596,25.12,14.40,-87,1
1595168822,2020-07-19 16:27,51.99,946.99,1018.80,596,25.12,14.59,-88,1
1595168882,2020-07-19 16:28,52.06,947.00,1018.81,596,25.01,14.51,-87,1
1595168942,2020-07-19 16:29,52.19,946.99,1018.79,596,25.05,14.58,-87,1
1595169002,2020-07-19 16:30,53.10,946.99,1018.80,596,24.98,14.79,-89,1
1595169062,2020-07-19 16:31,53.21,946.97,1018.78,596,24.95,14.79,-88,1
1595169122,2020-07-19 16:32,52.91,946.99,1018.80,596,24.93,14.68,-87,1
1595169182,2020-07-19 16:33,53.10,946.99,1018.80,596,24.94,14.75,-87,1
1595169242,2020-07-19 16:34,52.87,947.00,1018.81,596,24.93,14.67,-86,1
1595169302,2020-07-19 16:35,53.58,946.99,1018.79,596,24.92,14.87,-88,1
1595169362,2020-07-19 16:36,53.80,946.98,1018.79,596,24.95,14.96,-89,1
1595169422,2020-07-19 16:37,53.48,946.97,1018.77,596,24.95,14.87,-86,1
1595169482,2020-07-19 16:38,54.58,946.97,1018.78,596,24.92,15.16,-87,1
1595169542,2020-07-19 16:39,53.37,946.98,1018.78,596,24.95,14.84,-87,1
1595169603,2020-07-19 16:40,54.20,946.93,1018.73,596,24.88,15.01,-87,1
1595169663,2020-07-19 16:41,53.67,946.93,1018.74,596,24.92,14.90,-86,1
1595169723,2020-07-19 16:42,54.18,946.89,1018.70,596,24.93,15.05,-86,1
1595169783,2020-07-19 16:43,53.59,946.90,1018.70,596,24.92,14.87,-87,1
1595169843,2020-07-19 16:44,53.81,946.85,1018.65,596,24.96,14.98,-88,1
1595169903,2020-07-19 16:45,53.95,946.85,1018.66,596,24.99,15.04,-87,1
1595169963,2020-07-19 16:46,54.56,946.84,1018.65,596,25.02,15.25,-88,1
1595170023,2020-07-19 16:47,53.92,946.82,1018.63,596,25.05,15.09,-86,1
1595170083,2020-07-19 16:48,54.28,946.79,1018.60,596,25.09,15.23,-88,1
1595170143,2020-07-19 16:49,53.77,946.78,1018.59,596,25.11,15.10,-88,1
1595170203,2020-07-19 16:50,53.89,946.75,1018.56,596,25.16,15.18,-88,1
1595170263,2020-07-19 16:51,54.09,946.74,1018.55,596,25.19,15.27,-89,1
1595170323,2020-07-19 16:52,53.80,946.71,1018.52,596,25.25,15.24,-87,1
1595170383,2020-07-19 16:53,53.56,946.71,1018.52,596,25.30,15.22,-88,1
1595170443,2020-07-19 16:54,53.15,946.71,1018.52,596,25.37,15.16,-85,1
1595170503,2020-07-19 16:55,53.19,946.66,1018.46,596,25.42,15.22,-88,1
1595170563,2020-07-19 16:56,52.89,946.64,1018.44,596,25.48,15.19,-86,1
1595170623,2020-07-19 16:57,52.76,946.60,1018.41,596,25.55,15.21,-89,1
1595170683,2020-07-19 16:58,52.89,946.61,1018.42,596,25.63,15.33,-86,1
1595170743,2020-07-19 16:59,53.15,946.58,1018.39,596,25.70,15.47,-89,1
1595170803,2020-07-19 17:00,52.48,946.59,1018.40,596,25.80,15.36,-89,1
1595170863,2020-07-19 17:01,53.17,946.62,1018.43,596,25.80,15.56,-87,1
1595170923,2020-07-19 17:02,52.58,946.63,1018.44,596,25.89,15.48,-87,1
1595170983,2020-07-19 17:03,52.85,946.60,1018.41,596,25.95,15.61,-87,1
1595171044,2020-07-19 17:04,52.53,946.58,1018.38,596,25.97,15.53,-87,1
1595171104,2020-07-19 17:05,52.37,946.61,1018.42,596,26.02,15.53,-88,1
1595171164,2020-07-19 17:06,52.01,946.61,1018.42,596,26.10,15.50,-87,1
1595171224,2020-07-19 17:07,52.27,946.62,1018.43,596,26.15,15.62,-87,1
1595171284,2020-07-19 17:08,52.52,946.60,1018.40,596,26.17,15.71,-88,1
1595171344,2020-07-19 17:09,51.94,946.58,1018.39,596,26.20,15.57,-88,1
1595171404,2020-07-19 17:10,51.02,946.57,1018.38,596,26.21,15.30,-88,1
1595171464,2020-07-19 17:11,49.77,946.54,1018.35,596,26.17,14.88,-88,1
1595171524,2020-07-19 17:12,50.10,946.58,1018.38,596,26.13,14.94,-87,1
1595171584,2020-07-19 17:13,50.05,946.63,1018.44,596,26.10,14.90,-86,1
1595171644,2020-07-19 17:14,50.69,946.63,1018.44,596,26.07,15.07,-88,1
1595171704,2020-07-19 17:15,50.16,946.66,1018.47,596,26.00,14.84,-84,1
1595171764,2020-07-19 17:16,50.57,946.66,1018.46,596,26.03,15.00,-87,1
1595171824,2020-07-19 17:17,51.18,946.65,1018.46,596,26.06,15.21,-86,1
1595171884,2020-07-19 17:18,51.59,946.67,1018.48,596,26.10,15.37,-88,1
1595171944,2020-07-19 17:19,51.38,946.70,1018.50,596,26.13,15.34,-87,1
1595172004,2020-07-19 17:20,51.24,946.61,1018.42,596,26.21,15.37,-87,1
1595172064,2020-07-19 17:21,51.16,946.61,1018.41,596,26.27,15.40,-87,1
1595172124,2020-07-19 17:22,51.54,946.64,1018.45,596,26.28,15.52,-87,1
1595172184,2020-07-19 17:23,51.28,946.63,1018.44,596,26.28,15.44,-87,1
1595172244,2020-07-19 17:24,51.20,946.63,1018.44,596,26.39,15.52,-87,1
1595172304,2020-07-19 17:25,51.25,946.64,1018.45,596,26.43,15.57,-87,1
1595172364,2020-07-19 17:26,50.89,946.63,1018.44,596,26.46,15.49,-87,1
1595172424,2020-07-19 17:27,50.27,946.59,1018.39,596,26.54,15.37,-88,1
1595172484,2020-07-19 17:28,51.15,946.58,1018.38,596,26.55,15.65,-88,1
1595172544,2020-07-19 17:29,51.30,946.60,1018.41,596,26.61,15.75,-86,1
1595172604,2020-07-19 17:30,50.46,946.61,1018.41,596,26.69,15.57,-87,1
1595172665,2020-07-19 17:31,49.92,946.59,1018.40,596,26.72,15.43,-87,1
1595172725,2020-07-19 17:32,50.18,946.59,1018.39,596,26.77,15.56,-88,1
1595172785,2020-07-19 17:33,49.98,946.63,1018.44,596,26.74,15.47,-87,1
1595172845,2020-07-19 17:34,50.35,946.57,1018.38,596,26.83,15.67,-88,1
1595172905,2020-07-19 17:35,48.87,946.58,1018.39,596,26.78,15.15,-88,1
1595172965,2020-07-19 17:36,48.92,946.58,1018.39,596,26.78,15.17,-88,1
1595173025,2020-07-19 17:37,48.21,946.59,1018.40,596,26.64,14.81,-86,1
1595173085,2020-07-19 17:38,48.39,946.61,1018.42,596,26.65,14.88,-86,1
1595173145,2020-07-19 17:39,48.88,946.55,1018.36,596,26.62,15.01,-88,1
1595173205,2020-07-19 17:40,47.04,946.60,1018.41,596,26.55,14.35,-87,1
1595173265,2020-07-19 17:41,47.17,946.60,1018.41,596,26.45,14.30,-87,1
1595173325,2020-07-19 17:42,48.06,946.64,1018.44,596,26.48,14.62,-88,1
1595173385,2020-07-19 17:43,48.12,946.62,1018.43,596,26.41,14.58,-87,1
1595173445,2020-07-19 17:44,48.53,946.62,1018.43,596,26.42,14.72,-86,1
1595173505,2020-07-19 17:45,48.75,946.62,1018.43,596,26.39,14.76,-86,1
1595173565,2020-07-19 17:46,49.32,946.65,1018.46,596,26.36,14.91,-86,1
1595173625,2020-07-19 17:47,48.88,946.70,1018.50,596,26.32,14.73,-87,1
1595173685,2020-07-19 17:48,49.23,946.70,1018.51,596,26.21,14.74,-88,1
1595173745,2020-07-19 17:49,48.89,946.75,1018.56,596,26.13,14.56,-88,1
1595173805,2020-07-19 17:50,48.95,946.79,1018.60,596,26.06,14.52,-87,1
1595173865,2020-07-19 17:51,49.06,946.81,1018.62,596,26.06,14.55,-87,1
1595173925,2020-07-19 17:52,48.79,946.87,1018.68,596,26.06,14.47,-87,1
1595173985,2020-07-19 17:53,49.24,946.83,1018.64,596,26.03,14.58,-86,1
1595174045,2020-07-19 17:54,49.12,946.84,1018.65,596,26.00,14.52,-87,1
1595174105,2020-07-19 17:55,48.98,946.86,1018.66,596,25.96,14.44,-87,1
1595174166,2020-07-19 17:56,48.71,946.85,1018.66,596,25.89,14.29,-87,1
1595174226,2020-07-19 17:57,48.53,946.84,1018.64,596,25.84,14.18,-89,1
1595174286,2020-07-19 17:58,49.47,946.88,1018.68,596,25.69,14.34,-87,1
1595174346,2020-07-19 17:59,49.80,946.87,1018.68,596,25.51,14.28,-88,1
1595174406,2020-07-19 18:00,49.72,946.90,1018.70,596,25.45,14.20,-87,1
1595174466,2020-07-19 18:01,50.21,946.90,1018.71,596,25.47,14.37,-87,1
1595174526,2020-07-19 18:02,50.11,946.90,1018.71,596,25.43,14.30,-87,1
1595174586,2020-07-19 18:03,49.41,946.95,1018.75,596,25.31,13.98,-87,1
1595174646,2020-07-19 18:04,49.20,946.93,1018.74,596,25.34,13.94,-87,1
1595174706,2020-07-19 18:05,48.72,946.92,1018.72,596,25.29,13.74,-87,1
1595174766,2020-07-19 18:06,49.53,946.94,1018.74,596,25.23,13.94,-88,1
1595174826,2020-07-19 18:07,48.72,946.94,1018.75,596,25.17,13.63,-87,1
1595174886,2020-07-19 18:08,47.65,947.02,1018.83,596,24.87,13.02,-87,1
1595174946,2020-07-19 18:09,48.62,946.93,1018.74,596,25.02,13.46,-88,1
1595175006,2020-07-19 18:10,48.06,946.92,1018.73,596,24.88,13.16,-88,1
1595175066,2020-07-19 18:11,48.49,946.95,1018.76,596,24.92,13.33,-88,1
1595175126,2020-07-19 18:12,49.35,946.98,1018.78,596,24.88,13.56,-87,1
1595175186,2020-07-19 18:13,50.15,947.03,1018.83,596,24.82,13.76,-88,1
1595175246,2020-07-19 18:14,51.28,947.03,1018.84,596,24.67,13.96,-87,1
1595175306,2020-07-19 18:15,50.06,947.10,1018.91,596,24.57,13.50,-87,1
1595175366,2020-07-19 18:16,50.69,947.09,1018.90,596,24.60,13.72,-87,1
1595175426,2020-07-19 18:17,49.02,947.09,1018.90,596,24.56,13.17,-86,1
1595175486,2020-07-19 18:18,47.87,947.12,1018.93,596,24.53,12.78,-88,1
1595175546,2020-07-19 18:19,48.92,947.16,1018.96,596,24.53,13.11,-88,1
1595175606,2020-07-19 18:20,49.13,947.14,1018.95,596,24.52,13.17,-87,1
1595175666,2020-07-19 18:21,49.04,947.15,1018.96,596,24.56,13.17,-88,1
1595175727,2020-07-19 18:22,49.02,947.17,1018.98,596,24.55,13.16,-86,1
1595175787,2020-07-19 18:23,49.10,947.16,1018.97,596,24.55,13.18,-87,1
1595175847,2020-07-19 18:24,50.28,947.15,1018.96,596,24.55,13.55,-86,1
1595175907,2020-07-19 18:25,50.42,947.15,1018.96,596,24.42,13.47,-88,1
1595175967,2020-07-19 18:26,50.36,947.20,1019.01,596,24.44,13.47,-88,1
1595176027,2020-07-19 18:27,50.93,947.18,1018.99,596,24.32,13.53,-88,1
1595176087,2020-07-19 18:28,52.77,947.28,1019.09,596,24.08,13.86,-88,1
1595176147,2020-07-19 18:29,53.99,947.28,1019.08,596,23.92,14.06,-87,1
1595176207,2020-07-19 18:30,53.78,947.34,1019.15,596,23.93,14.01,-88,1
1595176267,2020-07-19 18:31,53.89,947.36,1019.17,596,23.89,14.01,-88,1
1595176327,2020-07-19 18:32,54.83,947.33,1019.14,596,23.65,14.05,-88,1
1595176387,2020-07-19 18:33,54.63,947.38,1019.18,596,23.54,13.89,-88,1
1595176447,2020-07-19 18:34,54.87,947.34,1019.15,596,23.46,13.88,-87,1
1595176507,2020-07-19 18:35,54.84,947.40,1019.21,596,23.37,13.79,-87,1
1595176567,2020-07-19 18:36,55.28,947.45,1019.25,596,23.27,13.82,-87,1
1595176627,2020-07-19 18:37,55.31,947.47,1019.28,596,23.35,13.91,-86,1
1595176687,2020-07-19 18:38,55.44,947.48,1019.29,596,23.28,13.88,-87,1
1595176747,2020-07-19 18:39,55.83,947.48,1019.29,596,23.25,13.96,-89,1
1595176807,2020-07-19 18:40,55.22,947.50,1019.31,596,23.19,13.73,-89,1
1595176867,2020-07-19 18:41,54.74,947.48,1019.29,596,23.15,13.56,-87,1
1595176927,2020-07-19 18:42,54.37,947.48,1019.29,596,23.12,13.43,-88,1
1595176987,2020-07-19 18:43,54.02,947.50,1019.30,596,23.15,13.36,-86,1
1595177047,2020-07-19 18:44,54.08,947.49,1019.29,596,23.08,13.31,-89,1
1595177107,2020-07-19 18:45,54.16,947.48,1019.29,596,23.03,13.29,-88,1
1595177167,2020-07-19 18:46,54.14,947.53,1019.34,596,22.94,13.20,-87,1
1595177228,2020-07-19 18:47,54.00,947.57,1019.37,596,22.86,13.08,-88,1
1595177288,2020-07-19 18:48,53.82,947.51,1019.32,596,22.83,13.00,-88,1
1595177348,2020-07-19 18:49,53.94,947.53,1019.34,596,22.82,13.03,-87,1
1595177408,2020-07-19 18:50,53.88,947.56,1019.37,596,22.83,13.02,-87,1
1595177468,2020-07-19 18:51,53.59,947.51,1019.32,596,22.82,12.93,-87,1
1595177528,2020-07-19 18:52,54.02,947.54,1019.35,596,22.72,12.96,-86,1
1595177588,2020-07-19 18:53,53.54,947.54,1019.35,596,22.76,12.86,-86,1
1595177648,2020-07-19 18:54,53.33,947.60,1019.41,596,22.77,12.81,-89,1
1595177708,2020-07-19 18:55,53.24,947.63,1019.44,596,22.74,12.75,-87,1
1595177768,2020-07-19 18:56,53.30,947.71,1019.51,596,22.79,12.82,-87,1
1595177828,2020-07-19 18:57,53.38,947.78,1019.59,596,22.77,12.82,-87,1
1595177888,2020-07-19 18:58,53.40,947.84,1019.65,596,22.78,12.84,-87,1
1595177948,2020-07-19 18:59,53.28,947.86,1019.66,596,22.77,12.79,-89,1
1595178008,2020-07-19 19:00,53.39,947.88,1019.69,596,22.75,12.81,-88,1
1595178068,2020-07-19 19:01,53.45,947.87,1019.67,596,22.78,12.85,-86,1
1595178128,2020-07-19 19:02,53.09,947.92,1019.73,596,22.75,12.72,-88,1
1595178188,2020-07-19 19:03,53.17,947.97,1019.77,596,22.78,12.77,-88,1
1595178248,2020-07-19 19:04,53.79,947.93,1019.74,596,22.61,12.79,-87,1
1595178308,2020-07-19 19:05,53.72,947.95,1019.76,596,22.58,12.74,-87,1
1595178368,2020-07-19 19:06,53.54,947.99,1019.80,596,22.47,12.59,-89,1
1595178428,2020-07-19 19:07,53.64,947.97,1019.78,596,22.45,12.60,-89,1
1595178488,2020-07-19 19:08,53.89,947.97,1019.78,596,22.42,12.64,-89,1
1595178548,2020-07-19 19:09,53.99,947.96,1019.77,596,22.34,12.60,-88,1
1595178608,2020-07-19 19:10,53.88,947.98,1019.78,596,22.25,12.48,-90,1
1595178668,2020-07-19 19:11,53.90,947.95,1019.76,596,22.20,12.44,-88,1
1595178729,2020-07-19 19:12,54.39,947.93,1019.74,596,22.20,12.58,-86,1
1595178789,2020-07-19 19:13,54.91,947.93,1019.73,596,22.05,12.59,-87,1
1595178849,2020-07-19 19:14,55.24,947.93,1019.74,596,22.04,12.67,-88,1
1595178909,2020-07-19 19:15,55.28,947.94,1019.74,596,22.02,12.66,-87,1
1595178969,2020-07-19 19:16,55.30,947.93,1019.74,596,21.99,12.64,-87,1
1595179029,2020-07-19 19:17,55.71,947.92,1019.73,596,21.94,12.70,-89,1
1595179089,2020-07-19 19:18,55.93,947.89,1019.70,596,21.85,12.68,-88,1
1595179149,2020-07-19 19:19,55.62,947.91,1019.71,596,21.85,12.59,-88,1
1595179209,2020-07-19 19:20,56.36,947.89,1019.69,596,21.74,12.69,-86,1
1595179269,2020-07-19 19:21,56.86,947.92,1019.73,596,21.63,12.73,-89,1
1595179329,2020-07-19 19:22,56.65,947.96,1019.76,596,21.67,12.71,-88,1
1595179389,2020-07-19 19:23,57.29,947.94,1019.75,596,21.61,12.82,-88,1
1595179449,2020-07-19 19:24,57.43,947.96,1019.77,596,21.65,12.90,-87,1
1595179509,2020-07-19 19:25,57.26,947.99,1019.80,596,21.63,12.83,-89,1
1595179569,2020-07-19 19:26,57.50,947.98,1019.79,596,21.60,12.87,-88,1
1595179629,2020-07-19 19:27,57.83,947.85,1019.65,596,21.51,12.87,-91,1
1595179689,2020-07-19 19:28,58.71,947.97,1019.77,596,21.39,12.99,-87,1
1595179749,2020-07-19 19:29,58.91,947.97,1019.77,596,21.35,13.00,-90,1
1595179809,2020-07-19 19:30,59.29,947.89,1019.70,596,21.35,13.11,-89,1
1595179869,2020-07-19 19:31,59.17,947.93,1019.74,596,21.26,12.99,-89,1
1595179929,2020-07-19 19:32,58.61,947.95,1019.76,596,21.30,12.88,-90,1
1595179989,2020-07-19 19:33,59.42,947.92,1019.73,596,21.21,13.01,-87,1
1595180049,2020-07-19 19:34,59.10,947.93,1019.74,596,21.24,12.95,-87,1
1595180109,2020-07-19 19:35,59.27,947.91,1019.72,596,21.22,12.98,-87,1
1595180169,2020-07-19 19:36,59.56,947.94,1019.74,596,21.20,13.03,-89,1
1595180230,2020-07-19 19:37,59.22,947.91,1019.72,596,21.17,12.92,-89,1
1595180290,2020-07-19 19:38,59.94,947.85,1019.66,596,21.11,13.05,-89,1
1595180350,2020-07-19 19:39,59.48,947.85,1019.66,596,21.12,12.94,-88,1
1595180410,2020-07-19 19:40,60.08,947.81,1019.62,596,21.03,13.01,-88,1
1595180470,2020-07-19 19:41,59.68,947.83,1019.64,596,21.08,12.95,-88,1
1595180530,2020-07-19 19:42,59.67,947.84,1019.64,596,21.06,12.93,-87,1
1595180590,2020-07-19 19:43,59.71,947.87,1019.68,596,21.06,12.94,-90,1
1595180650,2020-07-19 19:44,59.58,947.88,1019.69,596,21.07,12.92,-88,1
1595180710,2020-07-19 19:45,59.84,947.89,1019.70,596,21.05,12.96,-91,1
1595180770,2020-07-19 19:46,60.36,947.91,1019.72,596,21.02,13.07,-88,1
1595180830,2020-07-19 19:47,59.99,947.92,1019.72,596,20.95,12.91,-89,1
1595180890,2020-07-19 19:48,59.99,947.93,1019.73,596,20.96,12.92,-89,1
1595180950,2020-07-19 19:49,59.65,947.92,1019.73,596,20.91,12.78,-89,1
1595181010,2020-07-19 19:50,60.70,947.90,1019.70,596,20.87,13.01,-89,1
1595181070,2020-07-19 19:51,60.18,947.86,1019.67,596,20.85,12.86,-90,1
1595181130,2020-07-19 19:52,60.39,947.86,1019.66,596,20.84,12.91,-89,1
1595181190,2020-07-19 19:53,60.33,947.83,1019.63,596,20.82,12.87,-90,1
1595181250,2020-07-19 19:54,60.05,947.80,1019.61,596,20.80,12.78,-89,1
1595181310,2020-07-19 19:55,60.57,947.74,1019.55,596,20.76,12.88,-90,1
1595181370,2020-07-19 19:56,60.75,947.73,1019.54,596,20.76,12.92,-89,1
1595181430,2020-07-19 19:57,60.35,947.72,1019.53,596,20.74,12.80,-89,1
1595181490,2020-07-19 19:58,61.28,947.70,1019.50,596,20.70,13.00,-87,1
1595181550,2020-07-19 19:59,60.91,947.69,1019.50,596,20.68,12.89,-89,1
1595181610,2020-07-19 20:00,60.80,947.71,1019.52,596,20.65,12.83,-88,1
1595181671,2020-07-19 20:01,61.31,947.72,1019.53,596,20.61,12.92,-91,1
1595181731,2020-07-19 20:02,61.22,947.69,1019.50,596,20.57,12.86,-88,1
1595181791,2020-07-19 20:03,61.18,947.69,1019.50,596,20.54,12.82,-88,1
1595181851,2020-07-19 20:04,61.17,947.67,1019.48,596,20.55,12.83,-89,1
1595181911,2020-07-19 20:05,61.67,947.67,1019.48,596,20.50,12.91,-89,1
1595181971,2020-07-19 20:06,61.77,947.68,1019.49,596,20.44,12.87,-89,1
1595182031,2020-07-19 20:07,61.33,947.67,1019.47,596,20.46,12.79,-87,1
1595182091,2020-07-19 20:08,61.32,947.64,1019.44,596,20.42,12.74,-91,1
1595182151,2020-07-19 20:09,61.57,947.63,1019.44,596,20.41,12.80,-89,1
1595182211,2020-07-19 20:10,62.01,947.63,1019.43,596,20.37,12.87,-89,1
1595182271,2020-07-19 20:11,61.29,947.60,1019.40,596,20.36,12.68,-89,1
1595182331,2020-07-19 20:12,61.56,947.54,1019.35,596,20.36,12.75,-87,1
1595182391,2020-07-19 20:13,61.49,947.55,1019.35,596,20.35,12.72,-89,1
1595182451,2020-07-19 20:14,61.60,947.50,1019.31,596,20.33,12.73,-90,1
1595182511,2020-07-19 20:15,61.48,947.51,1019.32,596,20.31,12.68,-87,1
1595182571,2020-07-19 20:16,61.86,947.49,1019.30,596,20.26,12.73,-90,1
1595182631,2020-07-19 20:17,62.21,947.53,1019.34,596,20.20,12.76,-88,1
1595182691,2020-07-19 20:18,62.57,947.56,1019.37,596,20.13,12.78,-87,1
1595182751,2020-07-19 20:19,62.50,947.53,1019.34,596,20.09,12.72,-88,1
1595182811,2020-07-19 20:20,62.30,947.53,1019.34,596,20.09,12.68,-89,1
1595182871,2020-07-19 20:21,62.04,947.55,1019.35,596,20.07,12.59,-87,1
1595182931,2020-07-19 20:22,62.25,947.53,1019.33,596,20.06,12.64,-89,1
1595182991,2020-07-19 20:23,62.54,947.55,1019.35,596,20.02,12.67,-88,1
1595183052,2020-07-19 20:24,63.01,947.61,1019.42,596,19.97,12.73,-87,1
1595183112,2020-07-19 20:25,62.75,947.60,1019.40,596,19.96,12.66,-88,1
1595183172,2020-07-19 20:26,62.34,947.60,1019.41,596,19.94,12.54,-88,1
1595183232,2020-07-19 20:27,62.78,947.63,1019.43,596,19.93,12.64,-87,1
1595183292,2020-07-19 20:28,62.20,947.61,1019.42,596,19.91,12.48,-87,1
1595183352,2020-07-19 20:29,62.29,947.60,1019.41,596,19.89,12.48,-88,1
1595183412,2020-07-19 20:30,62.59,947.62,1019.43,596,19.84,12.51,-88,1
1595183472,2020-07-19 20:31,63.40,947.57,1019.38,596,19.77,12.64,-88,1
1595183532,2020-07-19 20:32,62.92,947.56,1019.37,596,19.77,12.52,-87,1
1595183592,2020-07-19 20:33,62.67,947.57,1019.38,596,19.75,12.44,-87,1
1595183652,2020-07-19 20:34,63.10,947.55,1019.35,596,19.67,12.47,-88,1
1595183712,2020-07-19 20:35,63.44,947.56,1019.37,596,19.66,12.55,-87,1
1595183772,2020-07-19 20:36,63.23,947.59,1019.40,596,19.66,12.49,-88,1
1595183832,2020-07-19 20:37,63.63,947.57,1019.37,596,19.63,12.56,-87,1
1595183892,2020-07-19 20:38,63.39,947.58,1019.39,596,19.61,12.49,-89,1
1595183952,2020-07-19 20:39,63.20,947.60,1019.40,596,19.56,12.39,-89,1
1595184012,2020-07-19 20:40,63.19,947.58,1019.39,596,19.54,12.37,-85,1
1595184072,2020-07-19 20:41,63.63,947.59,1019.39,596,19.51,12.45,-89,1
1595184132,2020-07-19 20:42,63.42,947.55,1019.36,596,19.49,12.38,-89,1
1595184192,2020-07-19 20:43,63.68,947.53,1019.34,596,19.40,12.36,-86,1
1595184252,2020-07-19 20:44,63.81,947.55,1019.36,596,19.43,12.41,-86,1
1595184312,2020-07-19 20:45,63.86,947.54,1019.35,596,19.41,12.41,-88,1
1595184372,2020-07-19 20:46,63.89,947.47,1019.28,596,19.40,12.41,-88,1
1595184433,2020-07-19 20:47,63.59,947.52,1019.32,596,19.37,12.31,-88,1
1595184493,2020-07-19 20:48,63.75,947.51,1019.31,596,19.33,12.31,-88,1
1595184553,2020-07-19 20:49,64.28,947.49,1019.30,596,19.22,12.33,-88,1
1595184613,2020-07-19 20:50,64.06,947.52,1019.32,596,19.20,12.26,-87,1
1595184673,2020-07-19 20:51,64.13,947.50,1019.31,596,19.20,12.27,-88,1
1595184733,2020-07-19 20:52,64.34,947.48,1019.29,596,19.16,12.29,-87,1
1595184793,2020-07-19 20:53,64.21,947.47,1019.28,596,19.15,12.25,-87,1
1595184853,2020-07-19 20:54,64.57,947.50,1019.30,596,19.10,12.28,-88,1
1595184913,2020-07-19 20:55,64.60,947.52,1019.32,596,19.12,12.31,-88,1
1595184973,2020-07-19 20:56,64.89,947.53,1019.33,596,19.10,12.36,-86,1
1595185033,2020-07-19 20:57,65.27,947.53,1019.33,596,19.06,12.41,-86,1
1595185093,2020-07-19 20:58,65.18,947.52,1019.33,596,19.05,12.38,-86,1
1595185153,2020-07-19 20:59,64.87,947.53,1019.34,596,19.02,12.28,-88,1
1595185213,2020-07-19 21:00,65.34,947.51,1019.32,596,18.97,12.34,-86,1
1595185273,2020-07-19 21:01,65.89,947.54,1019.35,596,18.82,12.33,-88,1
1595185333,2020-07-19 21:02,66.08,947.54,1019.35,596,18.81,12.36,-87,1
1595185393,2020-07-19 21:03,66.01,947.53,1019.33,596,18.78,12.31,-87,1
1595185453,2020-07-19 21:04,65.92,947.53,1019.34,596,18.74,12.26,-87,1
1595185513,2020-07-19 21:05,65.97,947.54,1019.35,596,18.71,12.24,-87,1
1595185574,2020-07-19 21:06,66.14,947.50,1019.31,596,18.65,12.22,-88,1
1595185698,2020-07-19 21:08,66.22,947.51,1019.32,596,18.63,12.22,-87,1
1595185758,2020-07-19 21:09,66.11,947.50,1019.31,596,18.62,12.18,-87,1
1595185818,2020-07-19 21:10,66.51,947.50,1019.30,596,18.58,12.24,-85,1
1595185878,2020-07-19 21:11,66.10,947.53,1019.34,596,18.58,12.14,-86,1
1595185938,2020-07-19 21:12,65.91,947.57,1019.37,596,18.57,12.09,-87,1
1595186061,2020-07-19 21:14,66.23,947.60,1019.40,596,18.57,12.16,-87,1
1595186184,2020-07-19 21:16,65.94,947.60,1019.40,596,18.53,12.06,-86,1
1595186307,2020-07-19 21:18,68.29,947.68,1019.49,596,18.45,12.52,-85,1
1595186872,2020-07-19 21:27,66.59,947.78,1019.59,596,18.41,12.10,-86,1
1595186933,2020-07-19 21:28,66.71,947.77,1019.57,596,18.36,12.08,-86,1
1595188321,2020-07-19 21:52,67.71,947.68,1019.49,596,17.83,11.79,-87,1
1595188888,2020-07-19 22:01,69.12,947.57,1019.38,596,17.62,11.91,-86,1
1595188951,2020-07-19 22:02,68.46,947.58,1019.38,596,17.59,11.73,-87,1
1595189517,2020-07-19 22:11,69.84,947.47,1019.28,596,17.29,11.75,-86,1
1595189580,2020-07-19 22:13,70.18,947.45,1019.26,596,17.28,11.81,-87,1
1595189644,2020-07-19 22:14,70.44,947.45,1019.25,596,17.22,11.81,-87,1
1595189705,2020-07-19 22:15,69.88,947.42,1019.22,596,17.18,11.65,-86,1
1595190522,2020-07-19 22:28,70.81,947.49,1019.30,596,17.03,11.71,-86,1
1595190651,2020-07-19 22:30,71.24,947.52,1019.33,596,17.03,11.80,-85,1
1595190778,2020-07-19 22:32,70.87,947.54,1019.35,596,17.04,11.73,-86,1
1595191030,2020-07-19 22:37,71.04,947.52,1019.33,596,17.02,11.75,-87,1
1595191155,2020-07-19 22:39,71.03,947.53,1019.34,596,17.02,11.75,-87,1
1595191216,2020-07-19 22:40,71.04,947.54,1019.34,596,17.04,11.77,-86,1
1595191279,2020-07-19 22:41,73.04,947.48,1019.28,596,17.02,12.17,-86,1
1595191406,2020-07-19 22:43,71.45,947.52,1019.33,596,17.06,11.87,-87,1
1595191469,2020-07-19 22:44,71.27,947.52,1019.33,596,17.07,11.84,-86,1
1595192224,2020-07-19 22:57,73.25,947.49,1019.29,596,16.97,12.16,-87,1
1595192285,2020-07-19 22:58,72.38,947.48,1019.29,596,16.96,11.97,-86,1
1595192853,2020-07-19 23:07,71.61,947.46,1019.27,596,16.80,11.66,-86,1
1595192915,2020-07-19 23:08,71.38,947.48,1019.28,596,16.81,11.62,-86,1
1595193042,2020-07-19 23:10,71.39,947.46,1019.26,596,16.82,11.63,-87,1
1595193229,2020-07-19 23:13,71.30,947.42,1019.23,596,16.77,11.56,-86,1
1595193354,2020-07-19 23:15,71.68,947.42,1019.22,596,16.73,11.60,-86,1
1595193416,2020-07-19 23:16,71.39,947.42,1019.22,596,16.72,11.53,-86,1
1595193542,2020-07-19 23:19,71.49,947.44,1019.25,596,16.67,11.51,-86,1
1595193731,2020-07-19 23:22,71.15,947.46,1019.26,596,16.62,11.39,-87,1
1595193918,2020-07-19 23:25,70.22,947.47,1019.28,596,16.56,11.13,-88,1
1595193980,2020-07-19 23:26,70.80,947.45,1019.26,596,16.54,11.24,-85,1
1595194230,2020-07-19 23:30,71.06,947.43,1019.24,596,16.45,11.20,-86,1
1595194293,2020-07-19 23:31,70.98,947.44,1019.25,596,16.46,11.20,-87,1
1595194355,2020-07-19 23:32,71.12,947.48,1019.29,596,16.43,11.20,-85,1
1595194545,2020-07-19 23:35,71.10,947.47,1019.28,596,16.40,11.16,-87,1
1595194609,2020-07-19 23:36,71.43,947.47,1019.28,596,16.39,11.22,-86,1
1595194670,2020-07-19 23:37,70.64,947.46,1019.27,596,16.35,11.02,-86,1
1595194983,2020-07-19 23:43,71.00,947.49,1019.29,596,16.31,11.06,-86,1
1595195107,2020-07-19 23:45,70.97,947.50,1019.31,596,16.30,11.04,-86,1
1595195171,2020-07-19 23:46,70.59,947.50,1019.31,596,16.28,10.94,-85,1
1595195235,2020-07-19 23:47,70.78,947.51,1019.32,596,16.27,10.97,-85,1
1595195738,2020-07-19 23:55,70.74,947.43,1019.23,596,16.14,10.84,-86,1
1595195865,2020-07-19 23:57,70.30,947.43,1019.24,596,16.10,10.71,-86,1
1595195926,2020-07-19 23:58,70.07,947.44,1019.25,596,16.05,10.61,-85,1
1595195990,2020-07-19 23:59,70.60,947.46,1019.27,596,16.04,10.71,-86,1