1595196619,2020-07-20 00:10,70.94,947.51,1019.32,596,15.79,10.54,-87,1
1595196682,2020-07-20 00:11,70.08,947.49,1019.30,596,15.77,10.34,-86,1
1595197061,2020-07-20 00:17,71.05,947.45,1019.26,596,15.65,10.43,-85,1
1595197124,2020-07-20 00:18,71.13,947.43,1019.24,596,15.63,10.43,-85,1
1595197185,2020-07-20 00:19,71.34,947.44,1019.25,596,15.60,10.45,-88,1
1595197246,2020-07-20 00:20,71.24,947.45,1019.26,596,15.58,10.41,-86,1
1595197309,2020-07-20 00:21,70.94,947.43,1019.24,596,15.56,10.32,-87,1
1595197370,2020-07-20 00:22,71.09,947.42,1019.23,596,15.55,10.35,-86,1
1595197432,2020-07-20 00:23,70.92,947.42,1019.23,596,15.55,10.31,-87,1
1595197493,2020-07-20 00:24,70.78,947.41,1019.22,596,15.54,10.27,-87,1
1595197556,2020-07-20 00:25,71.05,947.41,1019.22,596,15.54,10.33,-85,1
1595197617,2020-07-20 00:26,70.65,947.38,1019.19,596,15.52,10.22,-86,1
1595197742,2020-07-20 00:29,70.82,947.35,1019.15,596,15.51,10.25,-85,1
1595197803,2020-07-20 00:30,70.73,947.35,1019.15,596,15.49,10.21,-86,1
1595197991,2020-07-20 00:33,71.16,947.34,1019.14,596,15.45,10.27,-85,1
1595198053,2020-07-20 00:34,71.64,947.35,1019.16,596,15.47,10.38,-86,1
1595198114,2020-07-20 00:35,71.43,947.35,1019.16,596,15.44,10.31,-86,1
1595198241,2020-07-20 00:37,71.59,947.32,1019.12,596,15.42,10.33,-85,1
1595198305,2020-07-20 00:38,71.49,947.32,1019.12,596,15.40,10.28,-86,1
1595198492,2020-07-20 00:41,72.04,947.29,1019.10,596,15.36,10.36,-85,1
1595198806,2020-07-20 00:46,72.48,947.36,1019.16,596,15.26,10.36,-86,1
1595198869,2020-07-20 00:47,72.86,947.36,1019.17,596,15.24,10.42,-84,1
1595199057,2020-07-20 00:50,73.23,947.37,1019.17,596,15.16,10.41,-85,1
1595199120,2020-07-20 00:52,73.36,947.34,1019.14,596,15.16,10.44,-86,1
1595199182,2020-07-20 00:53,73.45,947.33,1019.14,596,15.14,10.44,-85,1
1595199306,2020-07-20 00:55,72.31,947.34,1019.15,596,15.13,10.20,-86,1
1595199368,2020-07-20 00:56,72.42,947.33,1019.13,596,15.13,10.22,-86,1
1595199429,2020-07-20 00:57,72.52,947.33,1019.13,596,15.13,10.24,-86,1
1595199492,2020-07-20 00:58,72.39,947.27,1019.08,596,15.14,10.22,-86,1
1595199554,2020-07-20 00:59,71.87,947.29,1019.10,596,15.13,10.10,-85,1
1595199615,2020-07-20 01:00,71.71,947.29,1019.09,596,15.12,10.06,-86,1
1595199740,2020-07-20 01:02,72.04,947.24,1019.05,596,15.11,10.12,-84,1
1595199802,2020-07-20 01:03,71.71,947.27,1019.08,596,15.07,10.01,-86,1
1595199864,2020-07-20 01:04,71.74,947.28,1019.08,596,15.08,10.03,-86,1
1595200177,2020-07-20 01:09,71.66,947.25,1019.05,596,15.05,9.99,-85,1
1595200239,2020-07-20 01:10,72.22,947.24,1019.05,596,15.06,10.11,-86,1
1595200364,2020-07-20 01:12,71.65,947.20,1019.01,596,15.02,9.95,-85,1
1595200429,2020-07-20 01:13,71.46,947.20,1019.00,596,14.98,9.88,-86,1
1595200490,2020-07-20 01:14,71.91,947.18,1018.99,596,14.98,9.97,-86,1
1595200614,2020-07-20 01:16,71.59,947.18,1018.99,596,14.95,9.87,-85,1
1595200678,2020-07-20 01:17,71.52,947.16,1018.97,596,14.93,9.84,-87,1
1595200741,2020-07-20 01:19,71.61,947.18,1018.99,596,14.91,9.84,-85,1
1595200802,2020-07-20 01:20,71.54,947.22,1019.03,596,14.89,9.81,-85,1
1595200864,2020-07-20 01:21,71.92,947.23,1019.03,596,14.87,9.87,-85,1
1595201492,2020-07-20 01:31,73.69,947.18,1018.98,596,14.35,9.73,-86,1
1595201556,2020-07-20 01:32,73.39,947.17,1018.98,596,14.32,9.64,-84,1
1595201680,2020-07-20 01:34,74.21,947.16,1018.96,596,14.23,9.72,-85,1
1595201743,2020-07-20 01:35,74.58,947.17,1018.98,596,14.20,9.76,-88,1
1595201868,2020-07-20 01:37,74.83,947.18,1018.99,596,14.06,9.68,-85,1
1595201931,2020-07-20 01:38,76.01,947.16,1018.97,596,14.00,9.85,-86,1
1595201994,2020-07-20 01:39,76.37,947.17,1018.98,596,13.92,9.84,-86,1
1595202058,2020-07-20 01:40,76.24,947.15,1018.96,596,13.90,9.80,-87,1
1595202119,2020-07-20 01:41,76.20,947.17,1018.97,596,13.83,9.72,-85,1
1595202180,2020-07-20 01:43,77.06,947.20,1019.01,596,13.78,9.84,-85,1
1595202305,2020-07-20 01:45,76.33,947.22,1019.03,596,13.74,9.66,-87,1
1595202429,2020-07-20 01:47,77.82,947.25,1019.05,596,13.69,9.90,-86,1
1595202493,2020-07-20 01:48,77.43,947.24,1019.05,596,13.72,9.86,-87,1
1595202553,2020-07-20 01:49,77.37,947.23,1019.04,596,13.73,9.85,-87,1
1595202868,2020-07-20 01:54,77.24,947.13,1018.93,596,13.75,9.85,-84,1
1595202929,2020-07-20 01:55,77.60,947.13,1018.94,596,13.73,9.90,-86,1
1595202992,2020-07-20 01:56,76.49,947.10,1018.91,596,13.73,9.68,-85,1
1595203053,2020-07-20 01:57,76.77,947.06,1018.86,596,13.70,9.71,-86,1
1595203115,2020-07-20 01:58,77.02,947.10,1018.91,596,13.72,9.78,-86,1
1595203176,2020-07-20 01:59,77.01,947.01,1018.82,596,13.70,9.75,-86,1
1595203238,2020-07-20 02:00,76.99,947.04,1018.85,596,13.69,9.74,-86,1
1595203299,2020-07-20 02:01,77.82,947.05,1018.86,596,13.63,9.84,-85,1
1595203360,2020-07-20 02:02,77.52,947.03,1018.84,596,13.66,9.81,-87,1
1595203420,2020-07-20 02:03,77.44,946.97,1018.77,596,13.62,9.76,-86,1
1595203482,2020-07-20 02:04,77.85,946.97,1018.78,596,13.64,9.86,-85,1
1595203543,2020-07-20 02:05,78.11,946.99,1018.80,596,13.62,9.89,-85,1
1595203604,2020-07-20 02:06,78.20,946.97,1018.78,596,13.60,9.89,-84,1
1595203667,2020-07-20 02:07,77.80,947.00,1018.81,596,13.65,9.86,-85,1
1595203727,2020-07-20 02:08,77.69,947.02,1018.83,596,13.66,9.85,-85,1
1595203789,2020-07-20 02:09,77.30,947.00,1018.81,596,13.65,9.76,-85,1
1595203851,2020-07-20 02:10,77.53,947.05,1018.86,596,13.67,9.83,-88,1
1595203913,2020-07-20 02:11,77.38,947.04,1018.85,596,13.68,9.81,-86,1
1595203974,2020-07-20 02:12,77.30,947.08,1018.89,596,13.69,9.80,-87,1
1595204035,2020-07-20 02:13,76.98,947.10,1018.90,596,13.67,9.72,-86,1
1595204223,2020-07-20 02:17,76.35,947.13,1018.94,596,13.70,9.63,-84,1
1595204285,2020-07-20 02:18,75.79,947.12,1018.92,596,13.70,9.52,-85,1
1595204349,2020-07-20 02:19,76.05,947.09,1018.90,596,13.70,9.57,-85,1
1595204412,2020-07-20 02:20,76.17,947.14,1018.95,596,13.70,9.59,-87,1
1595204472,2020-07-20 02:21,76.06,947.15,1018.96,596,13.69,9.56,-87,1
1595204533,2020-07-20 02:22,76.03,947.17,1018.98,596,13.65,9.52,-84,1
1595204594,2020-07-20 02:23,76.18,947.14,1018.95,596,13.65,9.54,-88,1
1595204656,2020-07-20 02:24,76.16,947.14,1018.94,596,13.67,9.56,-84,1
1595204719,2020-07-20 02:25,75.90,947.16,1018.97,596,13.66,9.50,-86,1
1595204780,2020-07-20 02:26,76.02,947.15,1018.96,596,13.64,9.50,-86,1
1595204842,2020-07-20 02:27,76.21,947.16,1018.97,596,13.64,9.54,-86,1
1595204966,2020-07-20 02:29,75.84,947.16,1018.97,596,13.62,9.45,-85,1
1595205029,2020-07-20 02:30,75.92,947.16,1018.97,596,13.63,9.47,-85,1
1595205091,2020-07-20 02:31,75.57,947.16,1018.97,596,13.60,9.38,-85,1
1595205154,2020-07-20 02:32,75.24,947.17,1018.98,596,13.60,9.31,-87,1
1595205215,2020-07-20 02:33,75.36,947.17,1018.98,596,13.57,9.31,-86,1
1595205339,2020-07-20 02:35,75.15,947.17,1018.98,596,13.62,9.31,-85,1
1595205401,2020-07-20 02:36,75.46,947.14,1018.95,596,13.63,9.39,-86,1
1595205589,2020-07-20 02:39,75.62,947.14,1018.95,596,13.57,9.36,-86,1
1595205650,2020-07-20 02:40,75.85,947.12,1018.93,596,13.56,9.39,-86,1
1595205711,2020-07-20 02:41,76.22,947.13,1018.94,596,13.54,9.45,-85,1
1595205774,2020-07-20 02:42,76.31,947.11,1018.91,596,13.51,9.44,-86,1
1595205900,2020-07-20 02:45,76.69,947.13,1018.94,596,13.53,9.53,-85,1
1595205963,2020-07-20 02:46,76.86,947.12,1018.93,596,13.54,9.57,-85,1
1595206150,2020-07-20 02:49,76.71,947.15,1018.96,596,13.53,9.53,-85,1
1595206274,2020-07-20 02:51,75.88,947.16,1018.97,596,13.54,9.38,-85,1
1595206338,2020-07-20 02:52,76.07,947.16,1018.97,596,13.55,9.43,-85,1
1595206462,2020-07-20 02:54,75.78,947.15,1018.96,596,13.57,9.39,-85,1
1595206524,2020-07-20 02:55,75.66,947.17,1018.98,596,13.58,9.37,-86,1
1595206587,2020-07-20 02:56,75.51,947.19,1018.99,596,13.55,9.32,-86,1
1595206711,2020-07-20 02:58,74.93,947.22,1019.03,596,13.52,9.17,-85,1
1595206774,2020-07-20 02:59,74.90,947.21,1019.02,596,13.53,9.18,-86,1
1595206837,2020-07-20 03:00,75.17,947.22,1019.03,596,13.51,9.21,-87,1
1595206901,2020-07-20 03:01,75.00,947.22,1019.03,596,13.52,9.19,-85,1
1595206962,2020-07-20 03:02,74.98,947.22,1019.03,596,13.52,9.18,-85,1
1595207087,2020-07-20 03:04,75.34,947.24,1019.05,596,13.53,9.26,-87,1
1595207148,2020-07-20 03:05,75.49,947.26,1019.06,596,13.52,9.28,-85,1
1595207209,2020-07-20 03:06,75.60,947.24,1019.05,596,13.52,9.31,-86,1
1595207270,2020-07-20 03:07,75.69,947.29,1019.10,596,13.56,9.36,-86,1
1595207332,2020-07-20 03:08,75.67,947.30,1019.11,596,13.57,9.37,-84,1
1595207393,2020-07-20 03:09,75.96,947.33,1019.13,596,13.60,9.45,-86,1
1595207454,2020-07-20 03:10,76.12,947.32,1019.13,596,13.60,9.48,-85,1
1595207516,2020-07-20 03:11,76.68,947.33,1019.14,596,13.61,9.60,-86,1
1595207579,2020-07-20 03:12,76.31,947.33,1019.14,596,13.60,9.52,-86,1
1595207641,2020-07-20 03:14,76.56,947.34,1019.14,596,13.62,9.59,-85,1
1595207892,2020-07-20 03:18,77.39,947.30,1019.11,596,13.38,9.52,-87,1
1595208080,2020-07-20 03:21,77.43,947.25,1019.06,596,13.34,9.49,-85,1
1595208330,2020-07-20 03:25,77.17,947.22,1019.02,596,13.33,9.43,-87,1
1595208392,2020-07-20 03:26,77.15,947.19,1019.00,596,13.30,9.39,-85,1
1595208642,2020-07-20 03:30,76.50,947.15,1018.95,596,13.29,9.26,-87,1
1595208766,2020-07-20 03:32,76.29,947.13,1018.94,596,13.25,9.18,-85,1
1595208829,2020-07-20 03:33,76.50,947.15,1018.96,596,13.25,9.22,-84,1
1595208954,2020-07-20 03:35,75.63,947.12,1018.92,596,13.23,9.03,-86,1
1595209017,2020-07-20 03:36,75.71,947.14,1018.95,596,13.22,9.04,-86,1
1595209144,2020-07-20 03:39,75.53,947.15,1018.95,596,13.20,8.98,-86,1
1595209205,2020-07-20 03:40,74.99,947.13,1018.94,596,13.18,8.86,-87,1
1595209268,2020-07-20 03:41,75.32,947.16,1018.97,596,13.16,8.90,-85,1
1595209329,2020-07-20 03:42,75.32,947.21,1019.02,596,13.15,8.89,-85,1
1595209453,2020-07-20 03:44,75.05,947.23,1019.04,596,13.15,8.84,-86,1
1595209514,2020-07-20 03:45,75.15,947.20,1019.01,596,13.13,8.84,-85,1
1595209576,2020-07-20 03:46,75.08,947.21,1019.01,596,13.13,8.83,-85,1
1595209637,2020-07-20 03:47,75.22,947.20,1019.01,596,13.12,8.84,-86,1
1595209698,2020-07-20 03:48,75.55,947.17,1018.98,596,13.12,8.91,-85,1
1595209759,2020-07-20 03:49,75.65,947.24,1019.05,596,13.08,8.89,-86,1
1595209820,2020-07-20 03:50,75.74,947.22,1019.03,596,13.04,8.87,-85,1
1595209882,2020-07-20 03:51,76.09,947.22,1019.03,596,13.06,8.96,-84,1
1595209943,2020-07-20 03:52,76.10,947.24,1019.05,596,13.08,8.98,-85,1
1595210004,2020-07-20 03:53,76.19,947.27,1019.08,596,13.09,9.00,-86,1
1595210066,2020-07-20 03:54,76.09,947.25,1019.06,596,13.10,9.00,-86,1
1595210127,2020-07-20 03:55,76.42,947.29,1019.10,596,13.07,9.03,-86,1
1595210190,2020-07-20 03:56,76.04,947.30,1019.10,596,13.09,8.98,-85,1
1595210251,2020-07-20 03:57,76.25,947.31,1019.12,596,13.09,9.02,-86,1
1595210315,2020-07-20 03:58,76.07,947.34,1019.15,596,13.06,8.95,-86,1
1595210376,2020-07-20 03:59,76.17,947.28,1019.09,596,13.01,8.92,-85,1
1595210439,2020-07-20 04:00,76.68,947.32,1019.13,596,13.00,9.01,-86,1
1595210500,2020-07-20 04:01,76.40,947.30,1019.11,596,12.98,8.94,-86,1
1595210562,2020-07-20 04:02,76.41,947.33,1019.14,596,12.91,8.87,-85,1
1595210623,2020-07-20 04:03,77.16,947.34,1019.15,596,12.83,8.94,-85,1
1595210687,2020-07-20 04:04,76.90,947.35,1019.16,596,12.82,8.88,-85,1
1595210750,2020-07-20 04:05,77.17,947.34,1019.14,596,12.84,8.95,-87,1
1595211064,2020-07-20 04:11,77.25,947.35,1019.16,596,12.88,9.01,-87,1
1595211125,2020-07-20 04:12,77.19,947.34,1019.15,596,12.88,8.99,-87,1
1595211188,2020-07-20 04:13,77.07,947.33,1019.14,596,12.88,8.97,-86,1
1595211251,2020-07-20 04:14,77.20,947.31,1019.12,596,12.88,9.00,-86,1
1595211312,2020-07-20 04:15,77.26,947.33,1019.14,596,12.88,9.01,-86,1
1595211373,2020-07-20 04:16,77.92,947.34,1019.15,596,12.87,9.12,-85,1
1595211437,2020-07-20 04:17,77.49,947.36,1019.16,596,12.86,9.03,-85,1
1595211498,2020-07-20 04:18,77.21,947.38,1019.19,596,12.86,8.98,-85,1
1595211559,2020-07-20 04:19,77.57,947.40,1019.21,596,12.87,9.06,-86,1
1595211621,2020-07-20 04:20,77.34,947.39,1019.20,596,12.85,8.99,-86,1
1595211682,2020-07-20 04:21,77.56,947.33,1019.14,596,12.85,9.04,-85,1
1595211742,2020-07-20 04:22,77.40,947.44,1019.24,596,12.84,9.00,-85,1
1595211866,2020-07-20 04:24,77.18,947.45,1019.25,596,12.83,8.94,-85,1
1595211927,2020-07-20 04:25,77.76,947.44,1019.25,596,12.82,9.05,-85,1
1595212053,2020-07-20 04:27,77.66,947.44,1019.25,596,12.80,9.01,-86,1
1595212114,2020-07-20 04:28,77.20,947.42,1019.23,596,12.78,8.90,-85,1
1595212175,2020-07-20 04:29,77.22,947.40,1019.21,596,12.76,8.88,-85,1
1595212299,2020-07-20 04:31,77.93,947.40,1019.21,596,12.74,9.00,-86,1
1595212361,2020-07-20 04:32,77.86,947.39,1019.20,596,12.71,8.96,-86,1
1595212421,2020-07-20 04:33,77.49,947.39,1019.19,596,12.71,8.89,-87,1
1595212482,2020-07-20 04:34,77.99,947.42,1019.23,596,12.73,9.00,-85,1
1595212669,2020-07-20 04:37,77.88,947.37,1019.17,596,12.82,9.07,-84,1
1595212734,2020-07-20 04:38,77.55,947.37,1019.18,596,12.83,9.02,-86,1
1595212798,2020-07-20 04:39,77.80,947.39,1019.19,596,12.86,9.09,-88,1
1595212985,2020-07-20 04:43,76.71,947.35,1019.16,596,12.88,8.90,-85,1
1595213046,2020-07-20 04:44,76.76,947.29,1019.10,596,12.86,8.89,-84,1
1595213108,2020-07-20 04:45,76.95,947.29,1019.09,596,12.79,8.86,-86,1
1595213169,2020-07-20 04:46,76.48,947.29,1019.10,596,12.73,8.71,-85,1
1595213483,2020-07-20 04:51,77.00,947.26,1019.06,596,12.47,8.56,-87,1
1595213670,2020-07-20 04:54,77.67,947.24,1019.05,596,12.29,8.51,-85,1
1595213733,2020-07-20 04:55,77.50,947.24,1019.05,596,12.27,8.46,-86,1
1595213858,2020-07-20 04:57,77.82,947.23,1019.04,596,12.18,8.43,-85,1
1595213919,2020-07-20 04:58,77.74,947.23,1019.04,596,12.15,8.39,-85,1
1595214105,2020-07-20 05:01,77.87,947.23,1019.04,596,12.00,8.27,-86,1
1595214166,2020-07-20 05:02,77.69,947.22,1019.03,596,12.01,8.25,-84,1
1595214228,2020-07-20 05:03,77.60,947.24,1019.05,596,12.00,8.22,-86,1
1595214352,2020-07-20 05:05,77.91,947.27,1019.07,596,11.93,8.21,-85,1
1595214415,2020-07-20 05:06,77.92,947.27,1019.08,596,11.92,8.20,-85,1
1595214476,2020-07-20 05:07,78.16,947.27,1019.08,596,11.87,8.20,-86,1
1595214790,2020-07-20 05:13,78.71,947.23,1019.04,596,11.81,8.24,-85,1
1595214851,2020-07-20 05:14,79.17,947.23,1019.03,596,11.82,8.34,-86,1
1595214913,2020-07-20 05:15,79.88,947.18,1018.99,596,11.81,8.46,-86,1
1595214973,2020-07-20 05:16,79.83,947.17,1018.98,596,11.81,8.45,-85,1
1595215037,2020-07-20 05:17,80.20,947.20,1019.00,596,11.85,8.56,-86,1
1595215100,2020-07-20 05:18,80.35,947.17,1018.98,596,11.86,8.60,-84,1
1595215161,2020-07-20 05:19,80.28,947.13,1018.94,596,11.87,8.59,-86,1
1595215222,2020-07-20 05:20,80.42,947.15,1018.96,596,11.89,8.64,-85,1
1595215285,2020-07-20 05:21,80.53,947.15,1018.96,596,11.92,8.69,-85,1
1595215346,2020-07-20 05:22,79.99,947.14,1018.95,596,11.95,8.62,-86,1
1595215407,2020-07-20 05:23,80.67,947.18,1018.98,596,11.98,8.77,-85,1
1595215470,2020-07-20 05:24,80.70,947.21,1019.02,596,12.00,8.80,-85,1
1595215531,2020-07-20 05:25,80.75,947.21,1019.02,596,12.06,8.86,-85,1
1595215781,2020-07-20 05:29,80.53,947.20,1019.00,596,12.16,8.92,-85,1
1595215842,2020-07-20 05:30,80.44,947.18,1018.99,596,12.18,8.92,-85,1
1595215903,2020-07-20 05:31,81.05,947.20,1019.01,596,12.20,9.06,-85,1
1595216029,2020-07-20 05:33,81.17,947.23,1019.03,596,12.27,9.15,-85,1
1595216093,2020-07-20 05:34,81.33,947.23,1019.04,596,12.30,9.20,-85,1
1595216156,2020-07-20 05:35,81.60,947.26,1019.07,596,12.35,9.30,-86,1
1595216217,2020-07-20 05:36,81.82,947.27,1019.08,596,12.37,9.36,-87,1
1595216280,2020-07-20 05:38,81.24,947.27,1019.07,596,12.40,9.29,-83,1
1595216341,2020-07-20 05:39,81.80,947.29,1019.09,596,12.44,9.43,-85,1
1595216405,2020-07-20 05:40,81.15,947.31,1019.12,596,12.48,9.35,-87,1
1595216466,2020-07-20 05:41,81.16,947.30,1019.11,596,12.51,9.38,-86,1
1595216529,2020-07-20 05:42,81.39,947.31,1019.11,596,12.56,9.47,-85,1
1595216593,2020-07-20 05:43,81.14,947.29,1019.10,596,12.59,9.45,-84,1
1595216656,2020-07-20 05:44,81.54,947.31,1019.12,596,12.63,9.57,-85,1
1595216720,2020-07-20 05:45,82.38,947.31,1019.12,596,12.63,9.72,-84,1
1595216781,2020-07-20 05:46,82.07,947.26,1019.07,596,12.64,9.67,-85,1
1595216905,2020-07-20 05:48,82.79,947.24,1019.05,596,12.66,9.82,-84,1
1595216966,2020-07-20 05:49,83.79,947.25,1019.06,596,12.68,10.02,-86,1
1595217027,2020-07-20 05:50,83.40,947.23,1019.04,596,12.68,9.95,-87,1
1595217088,2020-07-20 05:51,82.60,947.22,1019.03,596,12.72,9.85,-85,1
1595217148,2020-07-20 05:52,82.32,947.19,1018.99,596,12.76,9.83,-85,1
1595217273,2020-07-20 05:54,82.26,947.20,1019.01,596,12.83,9.89,-87,1
1595217333,2020-07-20 05:55,82.14,947.20,1019.01,596,12.88,9.92,-85,1
1595217395,2020-07-20 05:56,82.20,947.19,1018.99,596,12.92,9.97,-86,1
1595217456,2020-07-20 05:57,82.01,947.16,1018.97,596,12.92,9.93,-85,1
1595217517,2020-07-20 05:58,82.16,947.16,1018.97,596,12.95,9.99,-86,1
1595217578,2020-07-20 05:59,81.21,947.16,1018.97,596,12.98,9.85,-87,1
1595217640,2020-07-20 06:00,81.00,947.15,1018.96,596,12.99,9.82,-86,1
1595217702,2020-07-20 06:01,81.03,947.14,1018.95,596,13.01,9.84,-85,1
1595217763,2020-07-20 06:02,81.39,947.17,1018.98,596,13.02,9.92,-84,1
1595217824,2020-07-20 06:03,80.71,947.14,1018.95,596,13.04,9.81,-84,1
1595217885,2020-07-20 06:04,80.92,947.12,1018.93,596,13.04,9.85,-87,1
1595217947,2020-07-20 06:05,80.66,947.15,1018.95,596,13.07,9.83,-85,1
1595218008,2020-07-20 06:06,80.49,947.15,1018.96,596,13.08,9.81,-87,1
1595218069,2020-07-20 06:07,80.34,947.17,1018.97,596,13.10,9.80,-85,1
1595218130,2020-07-20 06:08,80.41,947.19,1019.00,596,13.11,9.83,-88,1
1595218193,2020-07-20 06:09,80.46,947.20,1019.00,596,13.14,9.86,-86,1
1595218257,2020-07-20 06:10,80.21,947.20,1019.00,596,13.15,9.83,-86,1
1595218317,2020-07-20 06:11,81.70,947.22,1019.03,596,13.14,10.09,-86,1
1595218379,2020-07-20 06:12,80.76,947.21,1019.02,596,13.18,9.96,-86,1
1595218440,2020-07-20 06:14,81.57,947.28,1019.09,596,13.18,10.11,-85,1
1595218565,2020-07-20 06:16,81.79,947.29,1019.09,596,13.26,10.23,-86,1
1595218815,2020-07-20 06:20,81.02,947.32,1019.13,596,13.34,10.16,-85,1
1595218878,2020-07-20 06:21,81.64,947.30,1019.11,596,13.42,10.36,-86,1
1595218939,2020-07-20 06:22,81.44,947.32,1019.12,596,13.41,10.31,-85,1
1595219000,2020-07-20 06:23,80.65,947.27,1019.07,596,13.45,10.20,-85,1
1595219061,2020-07-20 06:24,80.55,947.30,1019.10,596,13.48,10.21,-85,1
1595219185,2020-07-20 06:26,80.47,947.30,1019.11,596,13.54,10.26,-86,1
1595219248,2020-07-20 06:27,80.32,947.31,1019.12,596,13.55,10.24,-85,1
1595219309,2020-07-20 06:28,80.52,947.32,1019.12,596,13.57,10.29,-85,1
1595219370,2020-07-20 06:29,80.51,947.31,1019.12,596,13.63,10.35,-85,1
1595219432,2020-07-20 06:30,80.44,947.36,1019.17,596,13.66,10.37,-86,1
1595219493,2020-07-20 06:31,80.13,947.35,1019.16,596,13.68,10.33,-87,1
1595219618,2020-07-20 06:33,79.58,947.30,1019.11,596,13.73,10.27,-86,1
1595219678,2020-07-20 06:34,79.36,947.32,1019.13,596,13.74,10.24,-86,1
1595219740,2020-07-20 06:35,79.11,947.27,1019.08,596,13.76,10.21,-84,1
1595219800,2020-07-20 06:36,78.85,947.30,1019.11,596,13.76,10.17,-84,1
1595219861,2020-07-20 06:37,78.88,947.27,1019.08,596,13.78,10.19,-85,1
1595219921,2020-07-20 06:38,79.28,947.26,1019.07,596,13.79,10.28,-84,1
1595219983,2020-07-20 06:39,78.30,947.28,1019.09,596,13.79,10.09,-86,1
1595220044,2020-07-20 06:40,78.53,947.27,1019.08,596,13.81,10.15,-85,1
1595220168,2020-07-20 06:42,78.61,947.23,1019.04,596,13.82,10.18,-86,1
1595220292,2020-07-20 06:44,78.64,947.26,1019.07,596,13.85,10.21,-85,1
1595220352,2020-07-20 06:45,78.63,947.24,1019.05,596,13.87,10.23,-86,1
1595220413,2020-07-20 06:46,78.83,947.25,1019.06,596,13.88,10.28,-84,1
1595220475,2020-07-20 06:47,78.85,947.25,1019.05,596,13.88,10.28,-85,1
1595220536,2020-07-20 06:48,78.78,947.24,1019.05,596,13.90,10.29,-86,1
1595220598,2020-07-20 06:49,78.77,947.23,1019.04,596,13.91,10.30,-85,1
1595220659,2020-07-20 06:50,78.79,947.24,1019.04,596,13.92,10.31,-85,1
1595220720,2020-07-20 06:52,79.03,947.24,1019.05,596,13.91,10.35,-85,1
1595220785,2020-07-20 06:53,78.84,947.23,1019.04,596,13.92,10.32,-85,1
1595220846,2020-07-20 06:54,78.58,947.20,1019.01,596,13.94,10.29,-87,1
1595220908,2020-07-20 06:55,78.46,947.20,1019.00,596,13.95,10.28,-85,1
1595220970,2020-07-20 06:56,78.76,947.20,1019.01,596,13.99,10.37,-87,1
1595221031,2020-07-20 06:57,78.97,947.22,1019.02,596,14.02,10.44,-87,1
1595221092,2020-07-20 06:58,79.19,947.20,1019.01,596,14.05,10.51,-86,1
1595221155,2020-07-20 06:59,79.16,947.21,1019.02,596,14.06,10.52,-85,1
1595221216,2020-07-20 07:00,79.51,947.21,1019.01,596,14.08,10.60,-86,1
1595221279,2020-07-20 07:01,78.85,947.21,1019.02,596,14.12,10.52,-84,1
1595221343,2020-07-20 07:02,79.36,947.21,1019.02,596,14.14,10.63,-84,1
1595221404,2020-07-20 07:03,78.66,947.22,1019.03,596,14.17,10.53,-87,1
1595221465,2020-07-20 07:04,78.91,947.22,1019.02,596,14.21,10.62,-87,1
1595221527,2020-07-20 07:05,78.61,947.22,1019.03,596,14.23,10.58,-85,1
1595221588,2020-07-20 07:06,78.66,947.22,1019.03,596,14.24,10.60,-87,1
1595221649,2020-07-20 07:07,78.56,947.24,1019.05,596,14.28,10.62,-86,1
1595221775,2020-07-20 07:09,78.55,947.25,1019.06,596,14.32,10.65,-86,1
1595221836,2020-07-20 07:10,78.36,947.25,1019.06,596,14.35,10.65,-85,1
1595221896,2020-07-20 07:11,78.48,947.25,1019.06,596,14.38,10.70,-85,1
1595221960,2020-07-20 07:12,77.98,947.26,1019.07,596,14.40,10.62,-86,1
1595222147,2020-07-20 07:15,77.67,947.28,1019.08,596,14.47,10.63,-86,1
1595222208,2020-07-20 07:16,77.62,947.28,1019.09,596,14.49,10.64,-84,1
1595222268,2020-07-20 07:17,77.65,947.29,1019.10,596,14.52,10.67,-85,1
1595222331,2020-07-20 07:18,77.96,947.30,1019.10,596,14.54,10.75,-85,1
1595222391,2020-07-20 07:19,78.03,947.26,1019.06,596,14.58,10.81,-85,1
1595222453,2020-07-20 07:20,78.49,947.29,1019.10,596,14.61,10.92,-84,1
1595222514,2020-07-20 07:21,78.54,947.32,1019.12,596,14.66,10.98,-86,1
1595222575,2020-07-20 07:22,78.21,947.29,1019.10,596,14.71,10.97,-86,1
1595222636,2020-07-20 07:23,78.44,947.28,1019.09,596,14.75,11.05,-85,1
1595222698,2020-07-20 07:24,77.96,947.28,1019.08,596,14.78,10.99,-85,1
1595222761,2020-07-20 07:26,77.82,947.24,1019.05,596,14.83,11.01,-86,1
1595222824,2020-07-20 07:27,77.71,947.26,1019.06,596,14.87,11.03,-85,1
1595222885,2020-07-20 07:28,77.64,947.26,1019.06,596,14.91,11.05,-85,1
1595223072,2020-07-20 07:31,77.24,947.23,1019.03,596,14.99,11.05,-87,1
1595223196,2020-07-20 07:33,77.03,947.21,1019.01,596,15.02,11.04,-85,1
1595223257,2020-07-20 07:34,77.51,947.22,1019.03,596,15.04,11.15,-87,1
1595223383,2020-07-20 07:36,77.48,947.22,1019.03,596,15.12,11.23,-85,1
1595223445,2020-07-20 07:37,77.67,947.23,1019.04,596,15.13,11.27,-85,1
1595223506,2020-07-20 07:38,77.86,947.23,1019.04,596,15.16,11.34,-86,1
1595223567,2020-07-20 07:39,78.01,947.24,1019.05,596,15.17,11.38,-85,1
1595223628,2020-07-20 07:40,77.21,947.24,1019.04,596,15.20,11.25,-85,1
1595223691,2020-07-20 07:41,77.50,947.25,1019.06,596,15.23,11.33,-85,1
1595223753,2020-07-20 07:42,77.90,947.26,1019.07,596,15.24,11.42,-85,1
1595223877,2020-07-20 07:44,77.66,947.24,1019.05,596,15.30,11.43,-86,1
1595223939,2020-07-20 07:45,77.56,947.19,1019.00,596,15.33,11.44,-86,1
1595224001,2020-07-20 07:46,77.67,947.21,1019.01,596,15.35,11.48,-87,1
1595224061,2020-07-20 07:47,77.62,947.21,1019.02,596,15.37,11.49,-85,1
1595224125,2020-07-20 07:48,77.49,947.19,1018.99,596,15.37,11.47,-86,1
1595224186,2020-07-20 07:49,77.43,947.19,1019.00,596,15.39,11.48,-86,1
1595224249,2020-07-20 07:50,77.62,947.20,1019.00,596,15.41,11.53,-85,1
1595224310,2020-07-20 07:51,77.76,947.20,1019.01,596,15.42,11.57,-86,1
1595224436,2020-07-20 07:53,77.77,947.21,1019.02,596,15.48,11.63,-86,1
1595224499,2020-07-20 07:54,78.00,947.21,1019.02,596,15.50,11.69,-86,1
1595224560,2020-07-20 07:56,77.93,947.22,1019.03,596,15.53,11.71,-84,1
1595224622,2020-07-20 07:57,78.55,947.22,1019.03,596,15.54,11.84,-86,1
1595224682,2020-07-20 07:58,78.66,947.20,1019.01,596,15.57,11.89,-86,1
1595224744,2020-07-20 07:59,78.26,947.23,1019.03,596,15.61,11.85,-87,1
1595224807,2020-07-20 08:00,77.99,947.24,1019.05,596,15.60,11.79,-85,1
1595224933,2020-07-20 08:02,78.12,947.23,1019.03,596,15.69,11.90,-86,1
1595224995,2020-07-20 08:03,78.97,947.24,1019.05,596,15.72,12.10,-83,1
1595225119,2020-07-20 08:05,78.78,947.22,1019.02,596,15.76,12.10,-85,1
1595225182,2020-07-20 08:06,78.82,947.20,1019.01,596,15.77,12.11,-85,1
1595225243,2020-07-20 08:07,78.33,947.21,1019.02,596,15.82,12.07,-86,1
1595225304,2020-07-20 08:08,78.15,947.19,1019.00,596,15.85,12.06,-86,1
1595225365,2020-07-20 08:09,78.01,947.19,1018.99,596,15.88,12.07,-86,1
1595225426,2020-07-20 08:10,77.88,947.20,1019.00,596,15.93,12.09,-84,1
1595225551,2020-07-20 08:12,78.41,947.19,1018.99,596,15.99,12.25,-86,1
1595225612,2020-07-20 08:13,78.62,947.18,1018.99,596,16.04,12.34,-86,1
1595225673,2020-07-20 08:14,78.51,947.22,1019.02,596,16.07,12.35,-86,1
1595225734,2020-07-20 08:15,78.61,947.19,1019.00,596,16.09,12.39,-85,1
1595225796,2020-07-20 08:16,78.37,947.13,1018.94,596,16.13,12.38,-85,1
1595225921,2020-07-20 08:18,78.27,947.21,1019.02,596,16.20,12.43,-85,1
1595225982,2020-07-20 08:19,77.94,947.19,1018.99,596,16.21,12.37,-85,1
1595226044,2020-07-20 08:20,78.08,947.19,1019.00,596,16.22,12.41,-86,1
1595226106,2020-07-20 08:21,77.87,947.18,1018.99,596,16.26,12.41,-86,1
1595226167,2020-07-20 08:22,77.73,947.18,1018.98,596,16.29,12.41,-83,1
1595226230,2020-07-20 08:23,77.53,947.16,1018.97,596,16.33,12.41,-86,1
1595226480,2020-07-20 08:28,77.77,947.16,1018.97,596,16.44,12.56,-86,1
1595226546,2020-07-20 08:29,78.18,947.20,1019.01,596,16.47,12.67,-85,1
1595226610,2020-07-20 08:30,78.15,947.19,1019.00,596,16.50,12.69,-87,1
1595226672,2020-07-20 08:31,78.33,947.18,1018.98,596,16.52,12.75,-85,1
1595226733,2020-07-20 08:32,78.54,947.20,1019.00,596,16.56,12.83,-85,1
1595227046,2020-07-20 08:37,78.27,947.21,1019.01,596,16.76,12.97,-85,1
1595227299,2020-07-20 08:41,77.27,947.19,1019.00,596,16.93,12.94,-86,1
1595227360,2020-07-20 08:42,77.19,947.18,1018.99,596,16.97,12.96,-85,1
1595227424,2020-07-20 08:43,78.03,947.17,1018.97,596,17.01,13.17,-86,1
1595227740,2020-07-20 08:49,77.32,947.13,1018.94,596,17.23,13.24,-86,1
1595227806,2020-07-20 08:50,77.22,947.16,1018.96,596,17.28,13.27,-86,1
1595227869,2020-07-20 08:51,76.95,947.15,1018.96,596,17.32,13.25,-86,1
1595227996,2020-07-20 08:53,76.34,947.17,1018.98,596,17.44,13.25,-85,1
1595228187,2020-07-20 08:56,75.15,947.19,1019.00,596,17.64,13.20,-86,1
1595228311,2020-07-20 08:58,74.29,947.21,1019.02,596,17.75,13.13,-86,1
1595228372,2020-07-20 08:59,73.41,947.18,1018.98,596,17.81,13.01,-87,1
1595228685,2020-07-20 09:04,72.68,947.18,1018.99,596,18.09,13.12,-86,1
1595228746,2020-07-20 09:05,72.49,947.16,1018.96,596,18.14,13.13,-84,1
1595229312,2020-07-20 09:15,71.44,947.18,1018.99,596,18.56,13.31,-88,1
1595229376,2020-07-20 09:16,71.77,947.19,1019.00,596,18.61,13.43,-86,1
1595229439,2020-07-20 09:17,69.69,947.19,1019.00,596,18.65,13.02,-85,1
1595229503,2020-07-20 09:18,70.10,947.18,1018.98,596,18.69,13.15,-86,1
1595229631,2020-07-20 09:20,70.26,947.15,1018.95,596,18.76,13.25,-86,1
1595230007,2020-07-20 09:26,69.02,947.16,1018.96,596,18.97,13.18,-86,1
1595230259,2020-07-20 09:30,69.08,947.19,1019.00,596,19.11,13.32,-87,1
1595230321,2020-07-20 09:32,69.64,947.21,1019.02,596,19.16,13.49,-87,1
1595230383,2020-07-20 09:33,68.06,947.22,1019.03,596,19.21,13.19,-86,1
1595230447,2020-07-20 09:34,66.98,947.24,1019.05,596,19.25,12.98,-85,1
1595230633,2020-07-20 09:37,66.80,947.29,1019.10,596,19.37,13.06,-85,1
1595230696,2020-07-20 09:38,66.65,947.28,1019.08,596,19.41,13.06,-87,1
1595230821,2020-07-20 09:40,66.47,947.34,1019.15,596,19.50,13.11,-86,1
1595230881,2020-07-20 09:41,68.25,947.32,1019.12,596,19.54,13.55,-87,1
1595231004,2020-07-20 09:43,65.87,947.33,1019.14,596,19.61,13.07,-87,1
1595231064,2020-07-20 09:44,66.22,947.30,1019.11,596,19.65,13.19,-85,1
1595231127,2020-07-20 09:45,66.34,947.31,1019.12,596,19.69,13.26,-86,1
1595231187,2020-07-20 09:46,65.64,947.32,1019.13,596,19.72,13.12,-85,1
1595231250,2020-07-20 09:47,65.95,947.31,1019.12,596,19.76,13.23,-86,1
1595231310,2020-07-20 09:48,65.70,947.30,1019.11,596,19.80,13.21,-84,1
1595231370,2020-07-20 09:49,65.41,947.31,1019.12,596,19.84,13.18,-86,1
1595231430,2020-07-20 09:50,63.85,947.30,1019.10,596,19.88,12.85,-86,1
1595231490,2020-07-20 09:51,64.62,947.33,1019.14,596,19.92,13.07,-84,1
1595231550,2020-07-20 09:52,64.39,947.33,1019.14,596,19.95,13.05,-86,1
1595231610,2020-07-20 09:53,63.44,947.36,1019.17,596,19.97,12.84,-86,1
1595231670,2020-07-20 09:54,62.58,947.34,1019.15,596,20.00,12.66,-87,1
1595231730,2020-07-20 09:55,62.93,947.33,1019.14,596,20.02,12.76,-86,1
1595231790,2020-07-20 09:56,63.03,947.35,1019.15,596,20.05,12.82,-87,1
1595231850,2020-07-20 09:57,62.69,947.30,1019.10,596,20.07,12.75,-88,1
1595231910,2020-07-20 09:58,62.95,947.35,1019.16,596,20.10,12.84,-86,1
1595231970,2020-07-20 09:59,62.40,947.35,1019.16,596,20.12,12.73,-88,1
1595232030,2020-07-20 10:00,62.58,947.37,1019.17,596,20.16,12.81,-86,1
1595232090,2020-07-20 10:01,63.29,947.37,1019.18,596,20.19,13.01,-88,1
1595232151,2020-07-20 10:02,63.97,947.34,1019.15,596,20.22,13.20,-87,1
1595232211,2020-07-20 10:03,63.93,947.36,1019.16,596,20.25,13.22,-86,1
1595232271,2020-07-20 10:04,63.55,947.35,1019.16,596,20.29,13.17,-86,1
1595232331,2020-07-20 10:05,64.60,947.36,1019.17,596,20.33,13.46,-87,1
1595232391,2020-07-20 10:06,64.78,947.40,1019.20,596,20.38,13.55,-88,1
1595232451,2020-07-20 10:07,64.21,947.39,1019.20,596,20.42,13.45,-86,1
1595232511,2020-07-20 10:08,64.06,947.37,1019.18,596,20.47,13.46,-86,1
1595232572,2020-07-20 10:09,61.57,947.36,1019.17,596,20.51,12.89,-87,1
1595232632,2020-07-20 10:10,61.77,947.37,1019.18,596,20.54,12.97,-87,1
1595232692,2020-07-20 10:11,63.04,947.38,1019.19,596,20.59,13.33,-85,1
1595232752,2020-07-20 10:12,62.39,947.41,1019.22,596,20.63,13.21,-87,1
1595232812,2020-07-20 10:13,60.62,947.42,1019.22,596,20.65,12.79,-86,1
1595232872,2020-07-20 10:14,62.94,947.43,1019.23,596,20.70,13.41,-87,1
1595232932,2020-07-20 10:15,63.16,947.41,1019.21,596,20.73,13.49,-87,1
1595232992,2020-07-20 10:16,62.58,947.40,1019.21,596,20.75,13.37,-88,1
1595233052,2020-07-20 10:17,61.48,947.44,1019.25,596,20.79,13.13,-89,1
1595233112,2020-07-20 10:18,61.03,947.45,1019.26,596,20.83,13.06,-86,1
1595233172,2020-07-20 10:19,58.79,947.42,1019.22,596,20.85,12.51,-86,1
1595233232,2020-07-20 10:20,57.93,947.38,1019.19,596,20.87,12.30,-88,1
1595233292,2020-07-20 10:21,60.67,947.40,1019.21,596,20.90,13.03,-89,1
1595233352,2020-07-20 10:22,59.55,947.42,1019.22,596,20.93,12.78,-88,1
1595233412,2020-07-20 10:23,59.70,947.41,1019.21,596,20.93,12.81,-87,1
1595233472,2020-07-20 10:24,58.41,947.43,1019.23,596,20.88,12.43,-88,1
1595233532,2020-07-20 10:25,59.35,947.42,1019.23,596,20.92,12.72,-90,1
1595233593,2020-07-20 10:26,59.29,947.38,1019.19,596,20.94,12.72,-88,1
1595233653,2020-07-20 10:27,60.17,947.40,1019.21,596,20.94,12.95,-88,1
1595233713,2020-07-20 10:28,58.28,947.41,1019.22,596,20.93,12.45,-88,1
1595233773,2020-07-20 10:29,58.97,947.38,1019.18,596,20.94,12.64,-88,1
1595233833,2020-07-20 10:30,58.87,947.40,1019.21,596,20.95,12.62,-87,1
1595233893,2020-07-20 10:31,59.12,947.39,1019.20,596,20.98,12.71,-86,1
1595233953,2020-07-20 10:32,59.41,947.39,1019.20,596,21.00,12.81,-88,1
1595234013,2020-07-20 10:33,59.60,947.38,1019.19,596,21.03,12.88,-88,1
1595234073,2020-07-20 10:34,59.61,947.38,1019.19,596,21.05,12.91,-87,1
1595234133,2020-07-20 10:35,60.01,947.39,1019.19,596,21.09,13.04,-89,1
1595234193,2020-07-20 10:36,60.18,947.39,1019.20,596,21.13,13.12,-88,1
1595234253,2020-07-20 10:37,59.22,947.40,1019.21,596,21.16,12.91,-89,1
1595234313,2020-07-20 10:38,59.49,947.39,1019.20,596,21.20,13.02,-87,1
1595234373,2020-07-20 10:39,58.80,947.38,1019.18,596,21.22,12.86,-88,1
1595234433,2020-07-20 10:40,60.65,947.40,1019.20,596,21.27,13.38,-88,1
1595234493,2020-07-20 10:41,61.27,947.42,1019.23,596,21.32,13.58,-87,1
1595234553,2020-07-20 10:42,60.78,947.41,1019.22,596,21.37,13.50,-86,1
1595234613,2020-07-20 10:43,59.53,947.41,1019.22,596,21.41,13.22,-89,1
1595234673,2020-07-20 10:44,59.83,947.42,1019.22,596,21.46,13.35,-89,1
1595234733,2020-07-20 10:45,60.52,947.40,1019.21,596,21.50,13.56,-88,1
1595234793,2020-07-20 10:46,59.55,947.39,1019.20,596,21.55,13.36,-88,1
1595234853,2020-07-20 10:47,59.59,947.39,1019.19,596,21.59,13.41,-87,1
1595234913,2020-07-20 10:48,60.39,947.34,1019.15,596,21.64,13.66,-88,1
1595234974,2020-07-20 10:49,60.04,947.39,1019.19,596,21.68,13.61,-87,1
1595235034,2020-07-20 10:50,59.57,947.35,1019.16,596,21.72,13.52,-89,1
1595235094,2020-07-20 10:51,59.40,947.37,1019.18,596,21.77,13.53,-91,1
1595235154,2020-07-20 10:52,59.27,947.37,1019.18,596,21.80,13.52,-89,1
1595235214,2020-07-20 10:53,58.98,947.37,1019.18,596,21.84,13.48,-89,1
1595235274,2020-07-20 10:54,58.92,947.34,1019.15,596,21.88,13.50,-89,1
1595235334,2020-07-20 10:55,57.35,947.36,1019.17,596,21.91,13.12,-87,1
1595235394,2020-07-20 10:56,57.67,947.39,1019.20,596,21.93,13.22,-88,1
1595235454,2020-07-20 10:57,59.20,947.38,1019.19,596,21.98,13.67,-88,1
1595235514,2020-07-20 10:58,58.14,947.37,1019.18,596,22.03,13.44,-88,1
1595235574,2020-07-20 10:59,58.96,947.39,1019.20,596,22.09,13.71,-88,1
1595235634,2020-07-20 11:00,59.53,947.40,1019.21,596,22.14,13.91,-87,1
1595235694,2020-07-20 11:01,58.00,947.40,1019.20,596,22.18,13.55,-88,1
1595235754,2020-07-20 11:02,55.53,947.39,1019.20,596,22.21,12.91,-88,1
1595235814,2020-07-20 11:03,56.83,947.42,1019.22,596,22.26,13.31,-90,1
1595235874,2020-07-20 11:04,58.26,947.43,1019.24,596,22.31,13.73,-90,1
1595235934,2020-07-20 11:05,58.96,947.47,1019.28,596,22.36,13.97,-89,1
1595235994,2020-07-20 11:06,58.75,947.48,1019.29,596,22.43,13.98,-88,1
1595236054,2020-07-20 11:07,58.01,947.50,1019.31,596,22.48,13.83,-87,1
1595236114,2020-07-20 11:08,58.19,947.51,1019.32,596,22.54,13.93,-88,1
1595236174,2020-07-20 11:09,55.19,947.49,1019.30,596,22.55,13.13,-88,1
1595236234,2020-07-20 11:10,56.07,947.49,1019.30,596,22.61,13.43,-89,1
1595236294,2020-07-20 11:11,57.31,947.54,1019.34,596,22.65,13.80,-88,1
1595236354,2020-07-20 11:12,56.85,947.52,1019.32,596,22.71,13.73,-87,1
1595236414,2020-07-20 11:13,56.26,947.52,1019.32,596,22.75,13.61,-87,1
1595236474,2020-07-20 11:14,55.45,947.52,1019.33,596,22.79,13.42,-86,1
1595236535,2020-07-20 11:15,55.56,947.53,1019.33,596,22.86,13.52,-88,1
1595236595,2020-07-20 11:16,54.29,947.52,1019.33,596,22.88,13.18,-86,1
1595236655,2020-07-20 11:17,54.77,947.51,1019.32,596,22.94,13.37,-87,1
1595236715,2020-07-20 11:18,54.94,947.49,1019.30,596,22.97,13.45,-88,1
1595236775,2020-07-20 11:19,55.75,947.52,1019.33,596,23.03,13.73,-89,1
1595236835,2020-07-20 11:20,52.91,947.53,1019.34,596,23.07,12.96,-88,1
1595236895,2020-07-20 11:21,53.71,947.51,1019.32,596,23.09,13.21,-90,1
1595236955,2020-07-20 11:22,52.73,947.52,1019.33,596,23.17,13.01,-88,1
1595237015,2020-07-20 11:23,52.62,947.49,1019.29,596,23.21,13.01,-87,1
1595237075,2020-07-20 11:24,53.38,947.49,1019.30,596,23.25,13.27,-88,1
1595237135,2020-07-20 11:25,53.19,947.48,1019.29,596,23.29,13.25,-89,1
1595237195,2020-07-20 11:26,51.81,947.42,1019.23,596,23.32,12.87,-88,1
1595237255,2020-07-20 11:27,50.74,947.51,1019.32,596,23.37,12.60,-87,1
1595237315,2020-07-20 11:28,52.79,947.51,1019.32,596,23.42,13.25,-88,1
1595237375,2020-07-20 11:29,53.56,947.53,1019.33,596,23.48,13.53,-87,1
1595237435,2020-07-20 11:30,52.34,947.52,1019.32,596,23.52,13.21,-88,1
1595237495,2020-07-20 11:31,48.86,947.52,1019.33,596,23.51,12.15,-87,1
1595237555,2020-07-20 11:32,48.83,947.53,1019.34,596,23.54,12.17,-87,1
1595237615,2020-07-20 11:33,50.47,947.53,1019.33,596,23.57,12.71,-89,1
1595237675,2020-07-20 11:34,49.75,947.53,1019.34,596,23.58,12.50,-87,1
1595237735,2020-07-20 11:35,49.22,947.28,1019.09,596,23.59,12.34,-87,1
1595237795,2020-07-20 11:36,51.85,947.56,1019.37,596,23.63,13.17,-87,1
1595237855,2020-07-20 11:37,51.71,947.54,1019.35,596,23.68,13.18,-87,1
1595237915,2020-07-20 11:38,50.03,947.54,1019.35,596,23.69,12.68,-87,1
1595237975,2020-07-20 11:39,50.39,947.54,1019.35,596,23.72,12.82,-85,1
1595238035,2020-07-20 11:40,50.24,947.54,1019.35,596,23.74,12.79,-86,1
1595238096,2020-07-20 11:41,50.61,947.58,1019.38,596,23.75,12.91,-87,1
1595238156,2020-07-20 11:42,50.11,947.58,1019.39,596,23.77,12.78,-88,1
1595238216,2020-07-20 11:43,48.36,947.59,1019.40,596,23.75,12.22,-86,1
1595238276,2020-07-20 11:44,46.55,947.54,1019.35,596,23.71,11.61,-87,1
1595238336,2020-07-20 11:45,47.66,947.59,1019.39,596,23.77,12.02,-87,1
1595238396,2020-07-20 11:46,47.55,947.57,1019.37,596,23.80,12.01,-89,1
1595238456,2020-07-20 11:47,48.21,947.49,1019.30,596,23.80,12.22,-88,1
1595238516,2020-07-20 11:48,49.10,947.54,1019.35,596,23.81,12.50,-87,1
1595238576,2020-07-20 11:49,47.51,947.55,1019.36,596,23.81,12.00,-87,1
1595238636,2020-07-20 11:50,47.74,947.53,1019.33,596,23.85,12.12,-88,1
1595238696,2020-07-20 11:51,48.90,947.53,1019.34,596,23.87,12.50,-88,1
1595238756,2020-07-20 11:52,50.82,947.54,1019.34,596,23.91,13.12,-87,1
1595238816,2020-07-20 11:53,49.30,947.53,1019.34,596,23.93,12.68,-86,1
1595238876,2020-07-20 11:54,48.74,947.53,1019.34,596,23.95,12.52,-85,1
1595238936,2020-07-20 11:55,49.04,947.54,1019.35,596,23.99,12.65,-88,1
1595238996,2020-07-20 11:56,47.97,947.54,1019.35,596,24.02,12.34,-87,1
1595239056,2020-07-20 11:57,47.37,947.55,1019.35,596,24.06,12.19,-88,1
1595239116,2020-07-20 11:58,46.00,947.56,1019.37,596,24.08,11.76,-89,1
1595239176,2020-07-20 11:59,46.47,947.52,1019.33,596,24.12,11.95,-89,1
1595239236,2020-07-20 12:00,47.05,947.52,1019.32,596,24.15,12.17,-87,1
1595239296,2020-07-20 12:01,47.42,947.50,1019.31,596,24.14,12.28,-89,1
1595239356,2020-07-20 12:02,48.72,947.54,1019.35,596,24.21,12.75,-89,1
1595239416,2020-07-20 12:03,47.42,947.51,1019.32,596,24.21,12.34,-87,1
1595239476,2020-07-20 12:04,48.49,947.50,1019.31,596,24.25,12.72,-87,1
1595239536,2020-07-20 12:05,49.99,947.49,1019.30,596,24.29,13.22,-87,1
1595239597,2020-07-20 12:06,50.59,947.48,1019.29,596,24.33,13.44,-87,1
1595239657,2020-07-20 12:07,51.19,947.46,1019.27,596,24.35,13.64,-87,1
1595239717,2020-07-20 12:08,50.01,947.47,1019.28,596,24.40,13.33,-86,1
1595239777,2020-07-20 12:09,50.81,947.47,1019.27,596,24.45,13.62,-88,1
1595239837,2020-07-20 12:10,49.99,947.45,1019.26,596,24.48,13.40,-87,1
1595239897,2020-07-20 12:11,48.74,947.42,1019.23,596,24.50,13.02,-88,1
1595239957,2020-07-20 12:12,49.16,947.43,1019.24,596,24.57,13.22,-86,1
1595240017,2020-07-20 12:13,49.76,947.43,1019.24,596,24.62,13.45,-87,1
1595240077,2020-07-20 12:14,47.75,947.43,1019.24,596,24.67,12.87,-89,1
1595240137,2020-07-20 12:15,45.70,947.42,1019.23,596,24.69,12.22,-87,1
1595240197,2020-07-20 12:16,47.13,947.46,1019.26,596,24.72,12.71,-87,1
1595240257,2020-07-20 12:17,46.62,947.42,1019.23,596,24.74,12.56,-85,1
1595240317,2020-07-20 12:18,49.53,947.44,1019.25,596,24.81,13.55,-87,1
1595240377,2020-07-20 12:19,48.52,947.46,1019.26,596,24.85,13.28,-87,1
1595240437,2020-07-20 12:20,48.74,947.45,1019.26,596,24.89,13.38,-87,1
1595240497,2020-07-20 12:21,48.45,947.47,1019.28,596,24.93,13.33,-89,1
1595240557,2020-07-20 12:22,48.21,947.43,1019.24,596,24.95,13.27,-86,1
1595240617,2020-07-20 12:23,49.43,947.44,1019.24,596,25.00,13.70,-86,1
1595240677,2020-07-20 12:24,49.45,947.42,1019.23,596,25.04,13.74,-86,1
1595240737,2020-07-20 12:25,50.49,947.46,1019.26,596,25.05,14.07,-88,1
1595240797,2020-07-20 12:26,50.68,947.44,1019.24,596,25.14,14.21,-87,1
1595240857,2020-07-20 12:27,50.34,947.43,1019.23,596,25.18,14.15,-87,1
1595240917,2020-07-20 12:28,50.13,947.40,1019.21,596,25.24,14.14,-88,1
1595240977,2020-07-20 12:29,49.94,947.42,1019.23,596,25.27,14.10,-85,1
1595241037,2020-07-20 12:30,48.22,947.41,1019.22,596,25.28,13.58,-85,1
1595241097,2020-07-20 12:31,48.60,947.43,1019.24,596,25.32,13.73,-89,1
1595241158,2020-07-20 12:32,50.18,947.48,1019.29,596,25.39,14.29,-88,1
1595241218,2020-07-20 12:33,49.80,947.50,1019.31,596,25.45,14.23,-86,1
1595241278,2020-07-20 12:34,49.73,947.47,1019.28,596,25.51,14.26,-88,1
1595241338,2020-07-20 12:35,49.19,947.47,1019.28,596,25.56,14.14,-86,1
1595241398,2020-07-20 12:36,48.21,947.43,1019.24,596,25.53,13.80,-88,1
1595241458,2020-07-20 12:37,49.06,947.44,1019.24,596,25.62,14.15,-88,1
1595241518,2020-07-20 12:38,49.84,947.45,1019.26,596,25.64,14.41,-89,1
1595241578,2020-07-20 12:39,49.59,947.46,1019.27,596,25.72,14.41,-87,1
1595241638,2020-07-20 12:40,49.19,947.45,1019.26,596,25.77,14.33,-87,1
1595241698,2020-07-20 12:41,49.01,947.44,1019.25,596,25.83,14.33,-90,1
1595241758,2020-07-20 12:42,48.52,947.42,1019.23,596,25.85,14.19,-88,1
1595241818,2020-07-20 12:43,48.90,947.39,1019.19,596,25.90,14.36,-88,1
1595241878,2020-07-20 12:44,49.41,947.40,1019.21,596,25.94,14.55,-88,1
1595241938,2020-07-20 12:45,48.89,947.43,1019.24,596,26.00,14.44,-87,1
1595241998,2020-07-20 12:46,46.19,947.41,1019.22,596,26.01,13.58,-87,1
1595242058,2020-07-20 12:47,46.16,947.41,1019.22,596,26.08,13.63,-88,1
1595242118,2020-07-20 12:48,45.36,947.42,1019.22,596,26.11,13.39,-88,1
1595242178,2020-07-20 12:49,46.00,947.38,1019.19,596,26.15,13.64,-87,1
1595242238,2020-07-20 12:50,46.22,947.39,1019.20,596,26.21,13.77,-88,1
1595242298,2020-07-20 12:51,46.28,947.38,1019.18,596,26.26,13.84,-87,1
1595242358,2020-07-20 12:52,46.07,947.36,1019.17,596,26.27,13.78,-87,1
1595242418,2020-07-20 12:53,47.51,947.36,1019.16,596,26.33,14.30,-87,1
1595242478,2020-07-20 12:54,47.59,947.40,1019.21,596,26.36,14.36,-87,1
1595242538,2020-07-20 12:55,45.72,947.39,1019.19,596,26.42,13.79,-87,1
1595242598,2020-07-20 12:56,45.04,947.38,1019.19,596,26.47,13.61,-86,1
1595242658,2020-07-20 12:57,45.41,947.37,1019.18,596,26.53,13.79,-87,1
1595242719,2020-07-20 12:58,45.20,947.37,1019.18,596,26.57,13.75,-86,1
1595242779,2020-07-20 12:59,43.00,947.36,1019.17,596,26.57,12.99,-86,1
1595242839,2020-07-20 13:00,44.73,947.34,1019.15,596,26.62,13.64,-88,1
1595242899,2020-07-20 13:01,44.29,947.37,1019.17,596,26.63,13.49,-88,1
1595242959,2020-07-20 13:02,43.48,947.34,1019.15,596,26.67,13.25,-89,1
1595243019,2020-07-20 13:03,44.08,947.32,1019.13,596,26.70,13.49,-86,1
1595243079,2020-07-20 13:04,45.35,947.35,1019.15,596,26.74,13.96,-86,1
1595243139,2020-07-20 13:05,43.54,947.33,1019.14,596,26.72,13.32,-88,1
1595243199,2020-07-20 13:06,43.60,947.36,1019.16,596,26.77,13.38,-87,1
1595243259,2020-07-20 13:07,43.85,947.38,1019.19,596,26.80,13.50,-86,1
1595243319,2020-07-20 13:08,43.99,947.40,1019.21,596,26.87,13.61,-87,1
1595243379,2020-07-20 13:09,43.84,947.38,1019.19,596,26.93,13.61,-88,1
1595243439,2020-07-20 13:10,44.22,947.38,1019.19,596,26.99,13.80,-87,1
1595243499,2020-07-20 13:11,43.84,947.41,1019.22,596,27.05,13.72,-89,1
1595243559,2020-07-20 13:12,43.63,947.38,1019.19,596,27.12,13.71,-86,1
1595243619,2020-07-20 13:13,45.05,947.38,1019.19,596,27.20,14.27,-87,1
1595243679,2020-07-20 13:14,42.55,947.37,1019.18,596,27.24,13.43,-88,1
1595243739,2020-07-20 13:15,43.38,947.37,1019.17,596,27.31,13.79,-86,1
1595243799,2020-07-20 13:16,44.59,947.39,1019.20,596,27.34,14.24,-88,1
1595243859,2020-07-20 13:17,41.77,947.37,1019.18,596,27.34,13.24,-87,1
1595243919,2020-07-20 13:18,42.59,947.35,1019.16,596,27.39,13.58,-87,1
1595243979,2020-07-20 13:19,42.33,947.34,1019.15,596,27.41,13.50,-86,1
1595244039,2020-07-20 13:20,42.69,947.33,1019.14,596,27.35,13.58,-89,1
1595244099,2020-07-20 13:21,44.22,947.35,1019.15,596,27.38,14.15,-87,1
1595244160,2020-07-20 13:22,44.14,947.33,1019.14,596,27.37,14.11,-86,1
1595244220,2020-07-20 13:23,43.46,947.29,1019.09,596,27.38,13.88,-87,1
1595244280,2020-07-20 13:24,43.04,947.33,1019.14,596,27.33,13.69,-85,1
1595244340,2020-07-20 13:25,44.60,947.28,1019.08,596,27.39,14.29,-89,1
1595244400,2020-07-20 13:26,43.31,947.32,1019.13,596,27.40,13.85,-87,1
1595244460,2020-07-20 13:27,43.48,947.29,1019.10,596,27.42,13.92,-87,1
1595244520,2020-07-20 13:28,42.64,947.33,1019.14,596,27.41,13.62,-88,1
1595244580,2020-07-20 13:29,43.44,947.27,1019.07,596,27.47,13.96,-86,1
1595244640,2020-07-20 13:30,43.54,947.27,1019.08,596,27.61,14.12,-87,1
1595244700,2020-07-20 13:31,44.51,947.29,1019.09,596,27.63,14.47,-86,1
1595244760,2020-07-20 13:32,43.36,947.27,1019.08,596,27.68,14.12,-87,1
1595244820,2020-07-20 13:33,42.70,947.26,1019.07,596,27.74,13.93,-86,1
1595244880,2020-07-20 13:34,42.12,947.28,1019.09,596,27.83,13.81,-87,1
1595244940,2020-07-20 13:35,41.52,947.28,1019.09,596,27.95,13.69,-89,1
1595245000,2020-07-20 13:36,41.76,947.29,1019.10,596,27.99,13.82,-87,1
1595245060,2020-07-20 13:37,42.66,947.25,1019.05,596,28.10,14.24,-87,1
1595245120,2020-07-20 13:38,40.83,947.20,1019.01,596,28.13,13.60,-87,1
1595245180,2020-07-20 13:39,42.70,947.18,1018.99,596,28.22,14.37,-87,1
1595245240,2020-07-20 13:40,41.69,947.17,1018.98,596,28.23,14.01,-86,1
1595245300,2020-07-20 13:41,41.76,947.16,1018.96,596,28.32,14.11,-86,1
1595245361,2020-07-20 13:42,39.80,947.17,1018.98,596,28.35,13.40,-86,1
1595245421,2020-07-20 13:43,41.65,947.16,1018.97,596,28.37,14.12,-87,1
1595245481,2020-07-20 13:44,41.84,947.14,1018.95,596,28.39,14.20,-87,1
1595245541,2020-07-20 13:45,42.27,947.19,1018.99,596,28.46,14.43,-86,1
1595245601,2020-07-20 13:46,40.17,947.16,1018.96,596,28.51,13.68,-86,1
1595245661,2020-07-20 13:47,41.84,947.16,1018.97,596,28.56,14.36,-88,1
1595245721,2020-07-20 13:48,40.61,947.17,1018.97,596,28.60,13.93,-86,1
1595245781,2020-07-20 13:49,41.67,947.16,1018.96,596,28.70,14.42,-88,1
1595245841,2020-07-20 13:50,41.44,947.18,1018.99,596,28.71,14.34,-89,1
1595245901,2020-07-20 13:51,40.68,947.16,1018.96,596,28.79,14.13,-87,1
1595245961,2020-07-20 13:52,38.85,947.12,1018.92,596,28.84,13.46,-87,1
1595246021,2020-07-20 13:53,38.77,947.09,1018.90,596,28.84,13.43,-87,1
1595246081,2020-07-20 13:54,37.92,947.12,1018.93,596,28.86,13.11,-85,1
1595246141,2020-07-20 13:55,38.60,947.09,1018.90,596,28.94,13.46,-87,1
1595246201,2020-07-20 13:56,39.06,947.06,1018.86,596,28.96,13.65,-88,1
1595246261,2020-07-20 13:57,39.10,947.07,1018.88,596,29.00,13.70,-86,1
1595246321,2020-07-20 13:58,39.00,947.08,1018.88,596,29.03,13.69,-86,1
1595246381,2020-07-20 13:59,37.83,947.03,1018.84,596,29.06,13.25,-87,1
1595246441,2020-07-20 14:00,39.34,947.02,1018.82,596,29.07,13.86,-87,1
1595246501,2020-07-20 14:01,39.42,946.98,1018.78,596,29.04,13.87,-88,1
1595246561,2020-07-20 14:02,39.31,947.01,1018.81,596,29.12,13.89,-87,1
1595246621,2020-07-20 14:03,38.44,947.00,1018.80,596,29.15,13.58,-88,1
1595246681,2020-07-20 14:04,39.23,946.99,1018.80,596,29.20,13.93,-87,1
1595246741,2020-07-20 14:05,39.02,946.96,1018.77,596,29.28,13.92,-88,1
1595246801,2020-07-20 14:06,39.59,946.93,1018.74,596,29.33,14.19,-89,1
1595246861,2020-07-20 14:07,38.98,946.96,1018.77,596,29.30,13.92,-88,1
1595246921,2020-07-20 14:08,38.58,946.98,1018.79,596,29.28,13.75,-86,1
1595246982,2020-07-20 14:09,40.17,946.93,1018.74,596,29.38,14.46,-88,1
1595247042,2020-07-20 14:10,39.49,946.92,1018.73,596,29.37,14.19,-88,1
1595247102,2020-07-20 14:11,39.42,946.89,1018.70,596,29.40,14.19,-87,1
1595247162,2020-07-20 14:12,39.95,946.97,1018.78,596,29.46,14.45,-86,1
1595247222,2020-07-20 14:13,39.15,946.94,1018.75,596,29.49,14.16,-86,1
1595247282,2020-07-20 14:14,38.82,946.90,1018.71,596,29.55,14.08,-87,1
1595247342,2020-07-20 14:15,38.41,946.92,1018.73,596,29.62,13.98,-88,1
1595247402,2020-07-20 14:16,35.86,946.90,1018.71,596,29.60,12.91,-86,1
1595247462,2020-07-20 14:17,36.23,946.90,1018.71,596,29.69,13.15,-87,1
1595247522,2020-07-20 14:18,37.25,946.89,1018.69,596,29.70,13.58,-87,1
1595247582,2020-07-20 14:19,37.02,946.89,1018.70,596,29.70,13.49,-87,1
1595247642,2020-07-20 14:20,38.75,946.87,1018.68,596,29.64,14.14,-87,1
1595247702,2020-07-20 14:21,37.67,946.88,1018.68,596,29.61,13.67,-89,1
1595247762,2020-07-20 14:22,36.25,946.89,1018.69,596,29.61,13.09,-86,1
1595247822,2020-07-20 14:23,36.12,946.90,1018.71,596,29.63,13.05,-87,1
1595247882,2020-07-20 14:24,35.38,946.91,1018.72,596,29.53,12.64,-86,1
1595247942,2020-07-20 14:25,36.39,946.89,1018.70,596,29.44,12.99,-89,1
1595248002,2020-07-20 14:26,35.95,946.92,1018.73,596,29.46,12.83,-86,1
1595248062,2020-07-20 14:27,36.38,946.90,1018.71,596,29.38,12.94,-88,1
1595248122,2020-07-20 14:28,37.66,946.94,1018.74,596,29.34,13.43,-86,1
1595248182,2020-07-20 14:29,35.40,946.90,1018.71,596,29.30,12.45,-86,1
1595248242,2020-07-20 14:30,36.96,946.91,1018.71,596,29.34,13.14,-88,1
1595248302,2020-07-20 14:31,36.82,946.91,1018.72,596,29.26,13.01,-86,1
1595248362,2020-07-20 14:32,37.03,946.91,1018.71,596,29.32,13.16,-89,1
1595248422,2020-07-20 14:33,37.27,946.92,1018.72,596,29.33,13.26,-87,1
1595248483,2020-07-20 14:34,37.79,946.89,1018.70,596,29.35,13.49,-87,1
1595248543,2020-07-20 14:35,36.47,946.90,1018.71,596,29.40,12.99,-86,1
1595248603,2020-07-20 14:36,35.81,946.91,1018.72,596,29.44,12.75,-85,1
1595248663,2020-07-20 14:37,35.35,946.93,1018.74,596,29.45,12.56,-87,1
1595248723,2020-07-20 14:38,36.76,946.87,1018.68,596,29.56,13.26,-87,1
1595248783,2020-07-20 14:39,34.81,946.85,1018.66,596,29.52,12.39,-88,1
1595248843,2020-07-20 14:40,35.43,946.87,1018.68,596,29.59,12.72,-88,1
1595248903,2020-07-20 14:41,35.26,946.85,1018.66,596,29.62,12.67,-88,1
1595248963,2020-07-20 14:42,35.52,946.85,1018.66,596,29.71,12.86,-86,1
1595249023,2020-07-20 14:43,36.02,946.84,1018.65,596,29.77,13.13,-87,1
1595249083,2020-07-20 14:44,36.77,946.86,1018.66,596,29.81,13.48,-86,1
1595249143,2020-07-20 14:45,38.33,946.87,1018.67,596,29.83,14.14,-86,1
1595249203,2020-07-20 14:46,35.97,946.81,1018.62,596,29.82,13.15,-87,1
1595249263,2020-07-20 14:47,36.32,946.81,1018.62,596,29.82,13.30,-87,1
1595249323,2020-07-20 14:48,37.35,946.84,1018.65,596,29.84,13.75,-87,1
1595249383,2020-07-20 14:49,36.55,946.85,1018.66,596,29.81,13.39,-86,1
1595249443,2020-07-20 14:50,35.77,946.83,1018.63,596,29.81,13.06,-87,1
1595249503,2020-07-20 14:51,36.09,946.84,1018.65,596,29.76,13.15,-87,1
1595249563,2020-07-20 14:52,36.54,946.82,1018.63,596,29.82,13.39,-86,1
1595249623,2020-07-20 14:53,35.52,946.84,1018.65,596,29.67,12.83,-87,1
1595249683,2020-07-20 14:54,35.60,946.81,1018.62,596,29.70,12.89,-85,1
1595249743,2020-07-20 14:55,35.98,946.84,1018.65,596,29.68,13.03,-86,1
1595249803,2020-07-20 14:56,36.42,946.84,1018.65,596,29.56,13.11,-89,1
1595249863,2020-07-20 14:57,37.28,946.88,1018.69,596,29.60,13.50,-87,1
1595249923,2020-07-20 14:58,36.86,946.88,1018.69,596,29.55,13.29,-88,1
1595249984,2020-07-20 14:59,36.40,946.88,1018.69,596,29.48,13.03,-89,1
1595250044,2020-07-20 15:00,37.15,946.93,1018.74,596,29.40,13.28,-88,1
1595250104,2020-07-20 15:01,37.40,946.89,1018.70,596,29.35,13.33,-87,1
1595250164,2020-07-20 15:02,38.47,946.85,1018.66,596,29.30,13.72,-86,1
1595250224,2020-07-20 15:03,38.22,946.84,1018.65,596,29.26,13.59,-88,1
1595250284,2020-07-20 15:04,37.53,946.89,1018.69,596,29.17,13.23,-89,1
1595250344,2020-07-20 15:05,37.89,946.85,1018.66,596,29.17,13.37,-86,1
1595250404,2020-07-20 15:06,38.37,946.85,1018.66,596,29.07,13.48,-84,1
1595250464,2020-07-20 15:07,38.03,946.86,1018.66,596,29.00,13.28,-88,1
1595250524,2020-07-20 15:08,38.75,946.86,1018.67,596,29.01,13.58,-87,1
1595250584,2020-07-20 15:09,38.90,946.84,1018.65,596,28.92,13.56,-86,1
1595250644,2020-07-20 15:10,39.35,946.85,1018.66,596,28.70,13.54,-87,1
1595250704,2020-07-20 15:11,40.35,946.82,1018.62,596,28.70,13.92,-85,1
1595250764,2020-07-20 15:12,39.77,946.85,1018.65,596,28.64,13.64,-89,1
1595250824,2020-07-20 15:13,39.90,946.83,1018.64,596,28.64,13.70,-86,1
1595250884,2020-07-20 15:14,40.40,946.88,1018.69,596,28.49,13.75,-86,1
1595250944,2020-07-20 15:15,40.64,946.87,1018.68,596,28.46,13.82,-88,1
1595251004,2020-07-20 15:16,41.06,946.88,1018.69,596,28.51,14.02,-85,1
1595251064,2020-07-20 15:17,41.00,946.88,1018.69,596,28.51,14.00,-89,1
1595251124,2020-07-20 15:18,41.15,946.87,1018.68,596,28.57,14.11,-87,1
1595251184,2020-07-20 15:19,41.45,946.88,1018.69,596,28.66,14.30,-87,1
1595251244,2020-07-20 15:20,40.75,946.91,1018.72,596,28.73,14.10,-87,1
1595251304,2020-07-20 15:21,40.81,946.89,1018.70,596,28.81,14.20,-88,1
1595251364,2020-07-20 15:22,40.16,946.92,1018.72,596,28.87,14.00,-86,1
1595251424,2020-07-20 15:23,40.76,946.91,1018.72,596,29.00,14.35,-86,1
1595251484,2020-07-20 15:24,40.85,946.91,1018.71,596,29.09,14.46,-89,1
1595251545,2020-07-20 15:25,41.02,946.93,1018.73,596,29.12,14.55,-86,1
1595251605,2020-07-20 15:26,40.65,946.93,1018.74,596,29.18,14.47,-86,1
1595251665,2020-07-20 15:27,40.07,946.95,1018.76,596,29.17,14.23,-88,1
1595251725,2020-07-20 15:28,40.56,946.92,1018.73,596,29.16,14.41,-88,1
1595251785,2020-07-20 15:29,40.14,946.93,1018.74,596,29.13,14.23,-86,1
1595251845,2020-07-20 15:30,39.64,946.93,1018.74,596,29.12,14.02,-87,1
1595251905,2020-07-20 15:31,40.10,946.94,1018.75,596,29.11,14.19,-88,1
1595251965,2020-07-20 15:32,37.74,946.97,1018.78,596,29.05,13.20,-88,1
1595252025,2020-07-20 15:33,38.26,946.95,1018.76,596,29.09,13.45,-85,1
1595252085,2020-07-20 15:34,38.91,946.91,1018.72,596,29.14,13.75,-86,1
1595252145,2020-07-20 15:35,38.27,946.93,1018.74,596,29.10,13.47,-89,1
1595252205,2020-07-20 15:36,38.55,946.94,1018.75,596,29.15,13.62,-87,1
1595252265,2020-07-20 15:37,39.09,946.97,1018.78,596,29.21,13.89,-88,1
1595252325,2020-07-20 15:38,39.46,946.95,1018.76,596,29.24,14.06,-86,1
1595252385,2020-07-20 15:39,39.87,946.96,1018.76,596,29.29,14.26,-87,1
1595252445,2020-07-20 15:40,40.03,946.95,1018.76,596,29.22,14.26,-87,1
1595252505,2020-07-20 15:41,40.35,946.95,1018.76,596,29.06,14.24,-87,1
1595252565,2020-07-20 15:42,40.87,946.95,1018.76,596,29.10,14.48,-86,1
1595252625,2020-07-20 15:43,40.62,946.94,1018.75,596,28.95,14.25,-87,1
1595252685,2020-07-20 15:44,40.52,946.89,1018.70,596,28.92,14.19,-86,1
1595252745,2020-07-20 15:45,40.78,946.90,1018.71,596,28.79,14.17,-88,1
1595252805,2020-07-20 15:46,41.53,946.83,1018.64,596,28.77,14.43,-88,1
1595252865,2020-07-20 15:47,41.30,946.85,1018.65,596,28.71,14.29,-85,1
1595252925,2020-07-20 15:48,42.04,946.87,1018.68,596,28.69,14.55,-87,1
1595252986,2020-07-20 15:49,41.92,946.93,1018.74,596,28.68,14.50,-88,1
1595253046,2020-07-20 15:50,42.22,946.94,1018.75,596,28.61,14.54,-88,1
1595253106,2020-07-20 15:51,42.44,946.93,1018.73,596,28.60,14.61,-87,1
1595253166,2020-07-20 15:52,42.43,946.98,1018.78,596,28.59,14.60,-87,1
1595253226,2020-07-20 15:53,42.77,946.97,1018.78,596,28.51,14.65,-84,1
1595253286,2020-07-20 15:54,42.82,946.96,1018.77,596,28.45,14.62,-86,1
1595253346,2020-07-20 15:55,43.00,946.98,1018.78,596,28.34,14.58,-87,1
1595253406,2020-07-20 15:56,43.10,946.92,1018.73,596,28.31,14.59,-86,1
1595253466,2020-07-20 15:57,43.45,946.96,1018.77,596,28.27,14.68,-87,1
1595253526,2020-07-20 15:58,43.32,946.97,1018.78,596,28.15,14.52,-87,1
1595253586,2020-07-20 15:59,43.39,947.00,1018.80,596,28.03,14.44,-87,1
1595253646,2020-07-20 16:00,43.08,946.99,1018.80,596,27.99,14.30,-88,1
1595253706,2020-07-20 16:01,43.37,946.96,1018.77,596,27.92,14.34,-87,1
1595253766,2020-07-20 16:02,43.63,946.99,1018.79,596,27.88,14.39,-88,1
1595253826,2020-07-20 16:03,43.79,947.05,1018.86,596,27.78,14.36,-88,1
1595253886,2020-07-20 16:04,43.75,947.05,1018.86,596,27.77,14.33,-86,1
1595253946,2020-07-20 16:05,44.16,947.04,1018.85,596,27.74,14.45,-88,1
1595254006,2020-07-20 16:06,44.76,947.06,1018.87,596,27.65,14.58,-86,1
1595254066,2020-07-20 16:07,44.45,947.00,1018.81,596,27.59,14.42,-87,1
1595254126,2020-07-20 16:08,45.33,947.05,1018.85,596,27.48,14.62,-86,1
1595254186,2020-07-20 16:09,45.15,947.00,1018.81,596,27.47,14.55,-88,1
1595254246,2020-07-20 16:10,44.91,947.00,1018.80,596,27.43,14.43,-86,1
1595254306,2020-07-20 16:11,44.72,946.96,1018.76,596,27.34,14.29,-86,1
1595254366,2020-07-20 16:12,44.61,947.01,1018.82,596,27.26,14.17,-88,1
1595254426,2020-07-20 16:13,44.87,946.96,1018.76,596,27.18,14.19,-87,1
1595254486,2020-07-20 16:14,45.10,946.95,1018.76,596,27.21,14.30,-87,1
1595254546,2020-07-20 16:15,44.82,946.91,1018.72,596,27.17,14.17,-85,1
1595254607,2020-07-20 16:16,45.21,946.89,1018.70,596,27.05,14.19,-87,1
1595254667,2020-07-20 16:17,45.83,946.89,1018.69,596,27.06,14.41,-88,1
1595254727,2020-07-20 16:18,45.79,946.88,1018.69,596,27.03,14.37,-87,1
1595254787,2020-07-20 16:19,45.76,946.87,1018.68,596,27.02,14.35,-87,1
1595254847,2020-07-20 16:20,45.94,946.88,1018.68,596,26.94,14.34,-85,1
1595254907,2020-07-20 16:21,45.70,946.87,1018.68,596,26.92,14.24,-86,1
1595254967,2020-07-20 16:22,45.98,946.88,1018.69,596,26.90,14.32,-85,1
1595255027,2020-07-20 16:23,45.62,946.89,1018.70,596,26.92,14.21,-89,1
1595255087,2020-07-20 16:24,45.33,946.85,1018.66,596,26.94,14.13,-88,1
1595255147,2020-07-20 16:25,45.58,946.83,1018.63,596,27.05,14.32,-87,1
1595255207,2020-07-20 16:26,45.92,946.80,1018.61,596,27.13,14.50,-88,1
1595255267,2020-07-20 16:27,45.90,946.76,1018.56,596,27.20,14.56,-86,1
1595255327,2020-07-20 16:28,45.63,946.74,1018.54,596,27.32,14.58,-87,1
1595255387,2020-07-20 16:29,45.68,946.73,1018.53,596,27.45,14.72,-86,1
1595255447,2020-07-20 16:30,45.78,946.70,1018.51,596,27.53,14.82,-87,1
1595255507,2020-07-20 16:31,45.43,946.68,1018.49,596,27.69,14.85,-84,1
1595255567,2020-07-20 16:32,45.31,946.68,1018.49,596,27.78,14.89,-88,1
1595255627,2020-07-20 16:33,44.18,946.67,1018.48,596,27.82,14.53,-88,1
1595255687,2020-07-20 16:34,44.59,946.69,1018.50,596,28.04,14.87,-84,1
1595255747,2020-07-20 16:35,44.82,946.69,1018.49,596,28.15,15.06,-87,1
1595255807,2020-07-20 16:36,44.64,946.66,1018.47,596,28.25,15.08,-88,1
1595255867,2020-07-20 16:37,43.19,946.69,1018.50,596,28.38,14.69,-88,1
1595255927,2020-07-20 16:38,43.69,946.65,1018.46,596,28.49,14.97,-88,1
1595255987,2020-07-20 16:39,41.98,946.68,1018.49,596,28.60,14.45,-86,1
1595256047,2020-07-20 16:40,42.42,946.63,1018.44,596,28.73,14.72,-85,1
1595256107,2020-07-20 16:41,42.32,946.66,1018.47,596,28.84,14.78,-87,1
1595256168,2020-07-20 16:42,42.79,946.66,1018.47,596,28.94,15.05,-87,1
1595256228,2020-07-20 16:43,41.85,946.68,1018.49,596,29.04,14.79,-88,1
1595256288,2020-07-20 16:44,41.62,946.64,1018.45,596,29.16,14.81,-86,1
1595256348,2020-07-20 16:45,41.64,946.67,1018.47,596,29.29,14.94,-87,1
1595256408,2020-07-20 16:46,40.49,946.68,1018.49,596,29.39,14.59,-86,1
1595256468,2020-07-20 16:47,40.15,946.65,1018.45,596,29.44,14.51,-85,1
1595256528,2020-07-20 16:48,39.35,946.65,1018.45,596,29.37,14.13,-88,1
1595256588,2020-07-20 16:49,39.98,946.66,1018.46,596,29.38,14.39,-86,1
1595256648,2020-07-20 16:50,39.72,946.66,1018.47,596,29.31,14.23,-87,1
1595256708,2020-07-20 16:51,40.40,946.68,1018.49,596,29.27,14.45,-89,1
1595256768,2020-07-20 16:52,39.42,946.69,1018.50,596,29.19,14.00,-88,1
1595256828,2020-07-20 16:53,39.73,946.67,1018.47,596,29.10,14.04,-88,1
1595256888,2020-07-20 16:54,39.97,946.67,1018.48,596,29.09,14.13,-89,1
1595256948,2020-07-20 16:55,40.00,946.66,1018.47,596,28.83,13.91,-88,1
1595257008,2020-07-20 16:56,40.35,946.67,1018.48,596,28.80,14.01,-88,1
1595257068,2020-07-20 16:57,40.59,946.72,1018.53,596,28.74,14.05,-88,1
1595257128,2020-07-20 16:58,40.05,946.72,1018.53,596,28.59,13.71,-86,1
1595257188,2020-07-20 16:59,40.02,946.66,1018.46,596,28.65,13.75,-86,1
1595257248,2020-07-20 17:00,39.55,946.63,1018.44,596,28.49,13.43,-87,1
1595257308,2020-07-20 17:01,40.34,946.64,1018.44,596,28.46,13.70,-86,1
1595257368,2020-07-20 17:02,40.48,946.68,1018.48,596,28.32,13.63,-88,1
1595257428,2020-07-20 17:03,40.47,946.67,1018.48,596,28.27,13.58,-88,1
1595257488,2020-07-20 17:04,40.77,946.64,1018.44,596,28.16,13.60,-86,1
1595257548,2020-07-20 17:05,40.83,946.66,1018.47,596,28.07,13.54,-87,1
1595257608,2020-07-20 17:06,41.19,946.64,1018.45,596,28.02,13.63,-86,1
1595257668,2020-07-20 17:07,41.75,946.64,1018.44,596,27.93,13.76,-87,1
1595257728,2020-07-20 17:08,42.60,946.68,1018.49,596,27.95,14.09,-85,1
1595257789,2020-07-20 17:09,42.89,946.67,1018.48,596,27.91,14.16,-87,1
1595257849,2020-07-20 17:10,43.15,946.70,1018.51,596,27.80,14.15,-86,1
1595257909,2020-07-20 17:11,42.73,946.68,1018.49,596,27.73,13.94,-87,1
1595257969,2020-07-20 17:12,42.78,946.71,1018.52,596,27.74,13.96,-86,1
1595258029,2020-07-20 17:13,43.44,946.72,1018.53,596,27.72,14.18,-87,1
1595258089,2020-07-20 17:14,43.67,946.75,1018.55,596,27.69,14.24,-87,1
1595258149,2020-07-20 17:15,44.10,946.79,1018.60,596,27.61,14.31,-89,1
1595258209,2020-07-20 17:16,44.11,946.71,1018.52,596,27.60,14.31,-87,1
1595258269,2020-07-20 17:17,44.25,946.76,1018.56,596,27.56,14.32,-90,1
1595258329,2020-07-20 17:18,44.54,946.75,1018.55,596,27.54,14.41,-87,1
1595258389,2020-07-20 17:19,44.66,946.77,1018.58,596,27.51,14.42,-88,1
1595258449,2020-07-20 17:20,44.88,946.73,1018.54,596,27.50,14.49,-88,1
1595258509,2020-07-20 17:21,44.95,946.73,1018.54,596,27.46,14.48,-86,1
1595258569,2020-07-20 17:22,44.85,946.74,1018.55,596,27.43,14.41,-88,1
1595258629,2020-07-20 17:23,44.74,946.75,1018.56,596,27.44,14.38,-87,1
1595258689,2020-07-20 17:24,44.92,946.75,1018.56,596,27.42,14.43,-87,1
1595258749,2020-07-20 17:25,45.00,946.77,1018.58,596,27.41,14.45,-87,1
1595258809,2020-07-20 17:26,45.40,946.80,1018.60,596,27.39,14.57,-86,1
1595258869,2020-07-20 17:27,45.69,946.79,1018.59,596,27.39,14.66,-88,1
1595258929,2020-07-20 17:28,45.42,946.80,1018.61,596,27.39,14.57,-89,1
1595258989,2020-07-20 17:29,45.21,946.79,1018.60,596,27.38,14.49,-87,1
1595259049,2020-07-20 17:30,45.11,946.85,1018.66,596,27.36,14.44,-87,1
1595259109,2020-07-20 17:31,45.14,946.85,1018.66,596,27.39,14.48,-87,1
1595259169,2020-07-20 17:32,45.28,946.87,1018.67,596,27.37,14.51,-87,1
1595259229,2020-07-20 17:33,45.14,946.87,1018.67,596,27.36,14.45,-87,1
1595259289,2020-07-20 17:34,45.15,946.87,1018.68,596,27.35,14.44,-86,1
1595259349,2020-07-20 17:35,44.81,946.91,1018.72,596,27.34,14.32,-86,1
1595259410,2020-07-20 17:36,45.08,946.92,1018.72,596,27.33,14.40,-85,1
1595259470,2020-07-20 17:37,45.10,946.96,1018.77,596,27.31,14.39,-88,1
1595259530,2020-07-20 17:38,45.20,946.93,1018.73,596,27.31,14.43,-86,1
1595259590,2020-07-20 17:39,45.24,946.93,1018.74,596,27.31,14.44,-87,1
1595259650,2020-07-20 17:40,45.90,946.96,1018.77,596,27.23,14.59,-87,1
1595259710,2020-07-20 17:41,45.69,946.97,1018.78,596,27.40,14.67,-87,1
1595259770,2020-07-20 17:42,46.03,947.00,1018.80,596,27.42,14.81,-86,1
1595259830,2020-07-20 17:43,45.78,947.00,1018.81,596,27.43,14.73,-86,1
1595259890,2020-07-20 17:44,45.93,947.00,1018.80,596,27.43,14.78,-87,1
1595259950,2020-07-20 17:45,46.03,947.00,1018.81,596,27.45,14.83,-87,1
1595260010,2020-07-20 17:46,45.77,947.00,1018.81,596,27.50,14.79,-86,1
1595260070,2020-07-20 17:47,45.97,947.02,1018.83,596,27.54,14.89,-87,1
1595260130,2020-07-20 17:48,45.82,947.05,1018.86,596,27.63,14.93,-88,1
1595260190,2020-07-20 17:49,45.40,947.02,1018.83,596,27.75,14.89,-86,1
1595260250,2020-07-20 17:50,45.40,947.08,1018.88,596,27.81,14.95,-87,1
1595260310,2020-07-20 17:51,45.33,947.05,1018.86,596,27.84,14.95,-86,1
1595260370,2020-07-20 17:52,45.07,947.07,1018.88,596,27.87,14.89,-87,1
1595260430,2020-07-20 17:53,44.34,947.04,1018.85,596,27.87,14.63,-88,1
1595260490,2020-07-20 17:54,44.50,947.01,1018.82,596,27.92,14.74,-87,1
1595260550,2020-07-20 17:55,44.79,947.03,1018.84,596,28.00,14.91,-87,1
1595260610,2020-07-20 17:56,43.65,947.02,1018.83,596,28.10,14.60,-86,1
1595260670,2020-07-20 17:57,44.22,947.03,1018.83,596,28.19,14.88,-87,1
1595260730,2020-07-20 17:58,44.05,947.03,1018.83,596,28.31,14.93,-87,1
1595260790,2020-07-20 17:59,44.57,947.03,1018.84,596,28.38,15.17,-88,1
1595260850,2020-07-20 18:00,44.43,947.00,1018.81,596,28.44,15.18,-88,1
1595260911,2020-07-20 18:01,43.85,946.98,1018.78,596,28.54,15.07,-88,1
1595260971,2020-07-20 18:02,42.89,946.99,1018.80,596,28.63,14.80,-87,1
1595261031,2020-07-20 18:03,43.52,946.97,1018.78,596,28.79,15.17,-86,1
1595261091,2020-07-20 18:04,42.66,946.96,1018.76,596,28.88,14.95,-88,1
1595261151,2020-07-20 18:05,43.04,946.95,1018.75,596,28.92,15.12,-86,1
1595261211,2020-07-20 18:06,42.88,947.00,1018.81,596,28.90,15.04,-88,1
1595261271,2020-07-20 18:07,43.10,946.99,1018.79,596,28.96,15.18,-88,1
1595261331,2020-07-20 18:08,42.68,946.98,1018.79,596,28.99,15.05,-87,1
1595261391,2020-07-20 18:09,42.50,946.96,1018.77,596,28.99,14.98,-88,1
1595261451,2020-07-20 18:10,41.82,946.95,1018.75,596,28.97,14.72,-88,1
1595261511,2020-07-20 18:11,41.71,946.93,1018.74,596,28.90,14.61,-87,1
1595261571,2020-07-20 18:12,41.99,946.91,1018.72,596,28.84,14.66,-88,1
1595261631,2020-07-20 18:13,40.96,946.94,1018.74,596,28.69,14.14,-89,1
1595261691,2020-07-20 18:14,39.86,946.98,1018.79,596,28.67,13.71,-88,1
1595261751,2020-07-20 18:15,41.10,946.99,1018.79,596,28.59,14.11,-87,1
1595261811,2020-07-20 18:16,41.18,946.99,1018.80,596,28.48,14.04,-87,1
1595261871,2020-07-20 18:17,41.47,947.02,1018.83,596,28.39,14.07,-87,1
1595261931,2020-07-20 18:18,41.47,947.06,1018.87,596,28.32,14.00,-88,1
1595261991,2020-07-20 18:19,41.72,947.04,1018.84,596,28.26,14.04,-87,1
1595262051,2020-07-20 18:20,41.93,947.05,1018.86,596,28.17,14.04,-88,1
1595262111,2020-07-20 18:21,41.97,947.06,1018.87,596,28.11,14.00,-87,1
1595262171,2020-07-20 18:22,42.10,947.10,1018.91,596,27.95,13.91,-87,1
1595262232,2020-07-20 18:23,42.56,947.11,1018.92,596,27.84,13.97,-87,1
1595262292,2020-07-20 18:24,43.05,947.10,1018.91,596,27.79,14.10,-88,1
1595262352,2020-07-20 18:25,43.52,947.11,1018.92,596,27.72,14.21,-89,1
1595262412,2020-07-20 18:26,43.90,947.09,1018.89,596,27.59,14.23,-86,1
1595262472,2020-07-20 18:27,43.33,947.06,1018.87,596,27.44,13.89,-87,1
1595262532,2020-07-20 18:28,43.70,947.08,1018.89,596,27.41,13.99,-87,1
1595262592,2020-07-20 18:29,44.16,947.12,1018.92,596,27.35,14.10,-88,1
1595262652,2020-07-20 18:30,44.32,947.13,1018.94,596,27.27,14.08,-86,1
1595262712,2020-07-20 18:31,44.71,947.10,1018.90,596,27.14,14.10,-86,1
1595262772,2020-07-20 18:32,44.69,947.08,1018.89,596,27.06,14.02,-88,1
1595262832,2020-07-20 18:33,45.02,947.06,1018.87,596,27.00,14.08,-87,1
1595262892,2020-07-20 18:34,45.72,947.01,1018.82,596,26.89,14.22,-87,1
1595262952,2020-07-20 18:35,46.46,947.03,1018.84,596,26.88,14.46,-86,1
1595263012,2020-07-20 18:36,47.54,947.01,1018.82,596,26.79,14.73,-86,1
1595263072,2020-07-20 18:37,48.37,947.04,1018.85,596,26.75,14.97,-89,1
1595263132,2020-07-20 18:38,47.92,947.07,1018.87,596,26.72,14.79,-88,1
1595263192,2020-07-20 18:39,47.88,947.07,1018.87,596,26.66,14.72,-86,1
1595263252,2020-07-20 18:40,48.64,947.10,1018.91,596,26.62,14.93,-88,1
1595263312,2020-07-20 18:41,48.61,947.12,1018.93,596,26.58,14.89,-87,1
1595263372,2020-07-20 18:42,50.46,947.15,1018.96,596,26.52,15.41,-87,1
1595263432,2020-07-20 18:43,50.35,947.14,1018.95,596,26.42,15.29,-87,1
1595263493,2020-07-20 18:44,51.17,947.17,1018.97,596,26.28,15.41,-87,1
1595263553,2020-07-20 18:45,50.85,947.20,1019.01,596,26.04,15.09,-86,1
1595263613,2020-07-20 18:46,50.42,947.16,1018.97,596,25.93,14.86,-88,1
1595263673,2020-07-20 18:47,50.38,947.16,1018.96,596,25.82,14.75,-90,1
1595263733,2020-07-20 18:48,51.53,947.13,1018.94,596,25.72,15.00,-87,1
1595263793,2020-07-20 18:49,50.23,947.13,1018.94,596,25.63,14.53,-87,1
1595263853,2020-07-20 18:50,50.33,947.16,1018.97,596,25.46,14.40,-89,1
1595263913,2020-07-20 18:51,52.53,947.18,1018.98,596,25.40,15.01,-88,1
1595263973,2020-07-20 18:52,51.71,947.23,1019.03,596,25.36,14.73,-88,1
1595264033,2020-07-20 18:53,51.70,947.26,1019.06,596,25.25,14.62,-87,1
1595264093,2020-07-20 18:54,52.91,947.25,1019.06,596,25.16,14.90,-87,1
1595264153,2020-07-20 18:55,53.45,947.27,1019.07,596,25.14,15.04,-90,1
1595264213,2020-07-20 18:56,53.73,947.28,1019.09,596,25.08,15.06,-86,1
1595264273,2020-07-20 18:57,53.51,947.26,1019.07,596,25.03,14.95,-88,1
1595264333,2020-07-20 18:58,53.73,947.24,1019.05,596,25.05,15.04,-88,1
1595264393,2020-07-20 18:59,53.30,947.24,1019.04,596,25.02,14.88,-87,1
1595264453,2020-07-20 19:00,54.39,947.27,1019.07,596,24.98,15.16,-88,1
1595264513,2020-07-20 19:01,53.56,947.26,1019.07,596,24.99,14.93,-88,1
1595264573,2020-07-20 19:02,53.50,947.31,1019.11,596,24.96,14.88,-88,1
1595264633,2020-07-20 19:03,53.78,947.31,1019.12,596,24.86,14.87,-86,1
1595264693,2020-07-20 19:04,55.66,947.35,1019.16,596,24.81,15.36,-88,1
1595264754,2020-07-20 19:05,56.93,947.36,1019.16,596,24.65,15.56,-87,1
1595264814,2020-07-20 19:06,56.08,947.38,1019.19,596,24.52,15.21,-87,1
1595264874,2020-07-20 19:07,56.42,947.38,1019.19,596,24.49,15.27,-88,1
1595264934,2020-07-20 19:08,57.67,947.47,1019.27,596,24.31,15.45,-87,1
1595264994,2020-07-20 19:09,55.80,947.53,1019.34,596,24.31,14.94,-87,1
1595265054,2020-07-20 19:10,58.96,947.80,1019.61,596,24.08,15.58,-87,1
1595265114,2020-07-20 19:11,56.69,947.80,1019.60,596,23.88,14.78,-88,1
1595265174,2020-07-20 19:12,54.13,947.86,1019.67,596,23.70,13.90,-89,1
1595265234,2020-07-20 19:13,55.01,947.76,1019.57,596,23.63,14.08,-88,1
1595265294,2020-07-20 19:14,54.61,947.77,1019.58,596,23.55,13.89,-89,1
1595265354,2020-07-20 19:15,55.95,947.76,1019.57,596,23.37,14.10,-86,1
1595265414,2020-07-20 19:16,55.91,947.93,1019.74,596,23.18,13.91,-88,1
1595265474,2020-07-20 19:17,55.99,947.99,1019.80,596,23.02,13.79,-86,1
1595265534,2020-07-20 19:18,55.72,947.93,1019.73,596,22.96,13.66,-88,1
1595265594,2020-07-20 19:19,56.20,947.96,1019.77,596,22.80,13.64,-89,1
1595265654,2020-07-20 19:20,56.13,947.92,1019.73,596,22.64,13.47,-87,1
1595265714,2020-07-20 19:21,56.31,947.92,1019.73,596,22.58,13.46,-88,1
1595265774,2020-07-20 19:22,56.08,947.97,1019.78,596,22.50,13.33,-86,1
1595265834,2020-07-20 19:23,56.38,948.06,1019.87,596,22.42,13.33,-86,1
1595265894,2020-07-20 19:24,57.03,948.08,1019.89,596,22.22,13.32,-89,1
1595265954,2020-07-20 19:25,58.14,948.07,1019.88,596,22.04,13.45,-87,1
1595266014,2020-07-20 19:26,58.84,948.10,1019.91,596,21.94,13.54,-87,1
1595266074,2020-07-20 19:27,60.62,948.06,1019.87,596,21.74,13.81,-88,1
1595266135,2020-07-20 19:28,59.64,948.07,1019.87,596,21.82,13.64,-87,1
1595266195,2020-07-20 19:29,59.64,948.05,1019.86,596,21.71,13.53,-90,1
1595266255,2020-07-20 19:30,60.54,948.17,1019.98,596,21.47,13.54,-89,1
1595266315,2020-07-20 19:31,61.09,948.09,1019.90,596,21.38,13.59,-87,1
1595266375,2020-07-20 19:32,61.37,948.00,1019.80,596,21.32,13.60,-88,1
1595266435,2020-07-20 19:33,62.55,947.97,1019.78,596,21.36,13.94,-89,1
1595266495,2020-07-20 19:34,61.44,947.95,1019.75,596,21.30,13.60,-86,1
1595266555,2020-07-20 19:35,62.05,947.88,1019.69,596,21.26,13.72,-89,1
1595266615,2020-07-20 19:36,60.54,947.86,1019.67,596,21.22,13.30,-89,1
1595266675,2020-07-20 19:37,60.68,947.65,1019.46,596,21.14,13.26,-87,1
1595266735,2020-07-20 19:38,61.58,947.64,1019.45,596,21.13,13.48,-88,1
1595266795,2020-07-20 19:39,63.16,947.67,1019.48,596,21.11,13.85,-88,1
1595266855,2020-07-20 19:40,63.37,947.72,1019.53,596,21.06,13.85,-89,1
1595266915,2020-07-20 19:41,64.45,947.79,1019.60,596,21.06,14.11,-91,1
1595266975,2020-07-20 19:42,64.37,947.79,1019.60,596,21.09,14.12,-89,1
1595267035,2020-07-20 19:43,63.38,947.80,1019.60,596,21.09,13.88,-91,1
1595267095,2020-07-20 19:44,63.13,947.81,1019.62,596,21.07,13.80,-88,1
1595267155,2020-07-20 19:45,64.24,947.82,1019.63,596,21.05,14.05,-91,1
1595267215,2020-07-20 19:46,64.55,947.82,1019.63,596,21.00,14.08,-88,1
1595267276,2020-07-20 19:47,64.18,947.88,1019.69,596,20.97,13.96,-88,1
1595267336,2020-07-20 19:48,64.23,947.91,1019.72,596,20.98,13.98,-90,1
1595267396,2020-07-20 19:49,63.89,947.95,1019.76,596,20.96,13.88,-88,1
1595267456,2020-07-20 19:50,64.42,947.95,1019.76,596,20.94,13.99,-89,1
1595267516,2020-07-20 19:51,64.75,948.00,1019.81,596,20.93,14.06,-88,1
1595267576,2020-07-20 19:52,63.88,948.06,1019.86,596,20.93,13.85,-88,1
1595267636,2020-07-20 19:53,64.74,948.12,1019.93,596,20.90,14.03,-89,1
1595267696,2020-07-20 19:54,63.15,948.15,1019.96,596,20.88,13.63,-89,1
1595267756,2020-07-20 19:55,63.11,948.20,1020.01,596,20.87,13.61,-90,1
1595267816,2020-07-20 19:56,63.63,948.25,1020.06,596,20.78,13.65,-87,1
1595267876,2020-07-20 19:57,63.22,948.28,1020.09,596,20.77,13.54,-89,1
1595267936,2020-07-20 19:58,63.89,948.23,1020.03,596,20.70,13.64,-89,1
1595267996,2020-07-20 19:59,67.12,948.32,1020.13,596,20.64,14.34,-88,1
1595268056,2020-07-20 20:00,66.62,948.36,1020.17,596,20.47,14.06,-89,1
1595268116,2020-07-20 20:01,66.14,948.40,1020.20,596,20.39,13.88,-86,1
1595268176,2020-07-20 20:02,67.85,948.39,1020.20,596,20.27,14.15,-89,1
1595268236,2020-07-20 20:03,67.04,948.43,1020.24,596,20.24,13.94,-87,1
1595268296,2020-07-20 20:04,67.17,948.45,1020.26,596,20.18,13.91,-88,1
1595268356,2020-07-20 20:05,67.96,948.37,1020.18,596,20.03,13.95,-90,1
1595268416,2020-07-20 20:06,68.54,948.56,1020.37,596,19.89,13.95,-88,1
1595268476,2020-07-20 20:07,68.13,948.43,1020.23,596,19.95,13.91,-88,1
1595268536,2020-07-20 20:08,68.29,948.43,1020.24,596,19.91,13.91,-89,1
1595268597,2020-07-20 20:09,68.67,948.42,1020.23,596,19.86,13.95,-88,1
1595268657,2020-07-20 20:10,69.23,948.41,1020.22,596,19.74,13.96,-88,1
1595268717,2020-07-20 20:11,67.33,948.40,1020.21,596,19.86,13.65,-87,1
1595268777,2020-07-20 20:12,67.52,948.44,1020.25,596,19.87,13.70,-88,1
1595268837,2020-07-20 20:13,67.05,948.48,1020.28,596,19.89,13.61,-87,1
1595268897,2020-07-20 20:14,67.19,948.49,1020.30,596,19.91,13.66,-89,1
1595268957,2020-07-20 20:15,67.49,948.49,1020.30,596,19.92,13.74,-86,1
1595269017,2020-07-20 20:16,67.55,948.51,1020.32,596,19.90,13.73,-88,1
1595269077,2020-07-20 20:17,67.49,948.48,1020.29,596,19.87,13.69,-89,1
1595269137,2020-07-20 20:18,67.67,948.49,1020.30,596,19.87,13.73,-87,1
1595269197,2020-07-20 20:19,68.02,948.53,1020.34,596,19.81,13.76,-89,1
1595269257,2020-07-20 20:20,68.27,948.60,1020.40,596,19.85,13.85,-87,1
1595269317,2020-07-20 20:21,67.82,948.61,1020.42,596,19.87,13.77,-88,1
1595269377,2020-07-20 20:22,67.93,948.58,1020.39,596,19.88,13.80,-89,1
1595269437,2020-07-20 20:23,68.25,948.58,1020.39,596,19.88,13.87,-88,1
1595269497,2020-07-20 20:24,68.10,948.62,1020.43,596,19.88,13.84,-88,1
1595269557,2020-07-20 20:25,68.16,948.61,1020.42,596,19.88,13.85,-88,1
1595269617,2020-07-20 20:26,68.32,948.64,1020.45,596,19.89,13.90,-87,1
1595269677,2020-07-20 20:27,67.74,948.65,1020.46,596,19.90,13.78,-89,1
1595269737,2020-07-20 20:28,67.84,948.69,1020.49,596,19.90,13.80,-87,1
1595269797,2020-07-20 20:29,66.30,948.71,1020.51,596,19.87,13.42,-88,1
1595269858,2020-07-20 20:30,69.03,948.71,1020.52,596,19.88,14.05,-89,1
1595269918,2020-07-20 20:31,67.44,948.72,1020.53,596,19.84,13.65,-87,1
1595269978,2020-07-20 20:32,69.24,948.77,1020.57,596,19.77,13.99,-88,1
1595270038,2020-07-20 20:33,68.56,948.76,1020.57,596,19.75,13.82,-88,1
1595270098,2020-07-20 20:34,69.06,948.79,1020.60,596,19.74,13.92,-90,1
1595270158,2020-07-20 20:35,69.30,948.79,1020.60,596,19.70,13.94,-87,1
1595270218,2020-07-20 20:36,69.47,948.79,1020.60,596,19.68,13.96,-88,1
1595270278,2020-07-20 20:37,69.11,948.82,1020.63,596,19.68,13.87,-87,1
1595270338,2020-07-20 20:38,68.97,948.83,1020.64,596,19.65,13.82,-88,1
1595270398,2020-07-20 20:39,68.82,948.85,1020.66,596,19.63,13.76,-88,1
1595270458,2020-07-20 20:40,68.63,948.84,1020.64,596,19.60,13.69,-86,1
1595270518,2020-07-20 20:41,69.51,948.80,1020.61,596,19.57,13.86,-87,1
1595270578,2020-07-20 20:42,68.98,948.82,1020.62,596,19.57,13.74,-88,1
1595270638,2020-07-20 20:43,69.45,948.81,1020.61,596,19.56,13.84,-89,1
1595270698,2020-07-20 20:44,68.73,948.82,1020.63,596,19.56,13.68,-88,1
1595270758,2020-07-20 20:45,71.08,948.83,1020.64,596,19.42,14.06,-87,1
1595270818,2020-07-20 20:46,69.15,948.83,1020.64,596,19.41,13.63,-90,1
1595270878,2020-07-20 20:47,69.72,948.80,1020.61,596,19.36,13.71,-88,1
1595270938,2020-07-20 20:48,69.53,948.80,1020.60,596,19.37,13.67,-86,1
1595270999,2020-07-20 20:49,69.02,948.77,1020.58,596,19.37,13.56,-89,1
1595271059,2020-07-20 20:50,69.15,948.77,1020.58,596,19.36,13.58,-87,1
1595271119,2020-07-20 20:51,68.89,948.78,1020.59,596,19.37,13.53,-86,1
1595271179,2020-07-20 20:52,68.85,948.78,1020.59,596,19.37,13.52,-87,1
1595271239,2020-07-20 20:53,69.30,948.80,1020.61,596,19.36,13.61,-87,1
1595271299,2020-07-20 20:54,68.93,948.81,1020.62,596,19.36,13.53,-87,1
1595271359,2020-07-20 20:55,68.89,948.82,1020.62,596,19.35,13.51,-87,1
1595271419,2020-07-20 20:56,68.97,948.82,1020.63,596,19.35,13.53,-85,1
1595271479,2020-07-20 20:57,69.43,948.85,1020.65,596,19.34,13.62,-89,1
1595271539,2020-07-20 20:58,69.25,948.88,1020.68,596,19.33,13.57,-86,1
1595271599,2020-07-20 20:59,69.34,948.89,1020.70,596,19.31,13.57,-89,1
1595271659,2020-07-20 21:00,69.41,948.88,1020.69,596,19.24,13.52,-87,1
1595271719,2020-07-20 21:01,69.36,948.91,1020.71,596,19.24,13.51,-87,1
1595271779,2020-07-20 21:02,68.96,948.90,1020.71,596,19.24,13.42,-87,1
1595271839,2020-07-20 21:03,68.87,948.89,1020.70,596,19.22,13.38,-85,1
1595271899,2020-07-20 21:04,69.02,948.88,1020.69,596,19.15,13.35,-87,1
1595271959,2020-07-20 21:05,69.76,948.90,1020.70,596,19.14,13.50,-87,1
1595272020,2020-07-20 21:07,69.73,948.87,1020.68,596,19.13,13.49,-89,1
1595272080,2020-07-20 21:08,69.40,948.87,1020.68,596,19.10,13.39,-86,1
1595272140,2020-07-20 21:09,69.06,948.89,1020.69,596,19.11,13.32,-86,1
1595272200,2020-07-20 21:10,69.13,948.92,1020.73,596,19.08,13.31,-88,1
1595272260,2020-07-20 21:11,69.59,948.95,1020.76,596,19.03,13.36,-87,1
1595272320,2020-07-20 21:12,68.30,948.98,1020.78,596,19.03,13.07,-86,1
1595272380,2020-07-20 21:13,68.83,948.96,1020.77,596,19.01,13.17,-86,1
1595272440,2020-07-20 21:14,68.72,948.97,1020.78,596,19.01,13.15,-87,1
1595272500,2020-07-20 21:15,68.90,948.98,1020.79,596,18.99,13.17,-88,1
1595272560,2020-07-20 21:16,69.30,949.01,1020.82,596,19.00,13.27,-87,1
1595272620,2020-07-20 21:17,69.37,949.01,1020.82,596,18.97,13.25,-88,1
1595272680,2020-07-20 21:18,69.06,949.04,1020.84,596,18.98,13.19,-86,1
1595272740,2020-07-20 21:19,69.66,949.05,1020.86,596,18.97,13.32,-86,1
1595272800,2020-07-20 21:20,68.81,949.05,1020.85,596,18.96,13.12,-87,1
1595272860,2020-07-20 21:21,68.54,949.03,1020.84,596,18.93,13.03,-87,1
1595272923,2020-07-20 21:22,68.07,949.03,1020.83,596,18.93,12.93,-87,1
1595272983,2020-07-20 21:23,68.25,948.99,1020.79,596,18.91,12.95,-86,1
1595273044,2020-07-20 21:24,68.53,949.02,1020.82,596,18.89,12.99,-86,1
1595273104,2020-07-20 21:25,68.93,949.02,1020.82,596,18.84,13.03,-86,1
1595273164,2020-07-20 21:26,69.42,949.01,1020.82,596,18.79,13.09,-85,1
1595273224,2020-07-20 21:27,69.53,949.04,1020.85,596,18.76,13.09,-86,1
1595273347,2020-07-20 21:29,68.91,949.05,1020.86,596,18.73,12.92,-86,1
1595273407,2020-07-20 21:30,69.14,949.09,1020.90,596,18.69,12.94,-87,1
1595273467,2020-07-20 21:31,68.98,949.08,1020.89,596,18.64,12.85,-86,1
1595273906,2020-07-20 21:38,69.48,949.04,1020.85,596,18.57,12.90,-87,1
1595273967,2020-07-20 21:39,69.61,949.04,1020.85,596,18.57,12.92,-87,1
1595274534,2020-07-20 21:48,71.33,949.15,1020.96,596,18.45,13.18,-86,1
1595274724,2020-07-20 21:52,70.68,949.17,1020.98,596,18.35,12.95,-87,1
1595276612,2020-07-20 22:23,71.95,949.19,1020.99,596,18.09,12.97,-85,1
1595277749,2020-07-20 22:42,72.63,949.24,1021.05,596,17.68,12.72,-87,1
1595277811,2020-07-20 22:43,72.80,949.24,1021.05,596,17.64,12.72,-86,1
1595277998,2020-07-20 22:46,72.96,949.22,1021.02,596,17.57,12.68,-86,1
1595278059,2020-07-20 22:47,73.72,949.22,1021.03,596,17.56,12.83,-87,1
1595278123,2020-07-20 22:48,73.03,949.26,1021.06,596,17.56,12.69,-87,1
1595278311,2020-07-20 22:51,74.15,949.32,1021.12,596,17.47,12.83,-87,1
1595278503,2020-07-20 22:55,74.43,949.28,1021.09,596,17.37,12.79,-87,1
1595278566,2020-07-20 22:56,74.43,949.29,1021.10,596,17.35,12.77,-87,1
1595278821,2020-07-20 23:00,76.04,949.31,1021.11,596,17.11,12.87,-88,1
1595278945,2020-07-20 23:02,75.78,949.28,1021.09,596,17.10,12.81,-87,1
1595279011,2020-07-20 23:03,75.93,949.32,1021.13,596,17.03,12.77,-86,1
1595279263,2020-07-20 23:07,76.34,949.33,1021.14,596,16.93,12.75,-88,1
1595279326,2020-07-20 23:08,76.29,949.35,1021.15,596,16.95,12.76,-85,1
1595279768,2020-07-20 23:16,75.33,949.41,1021.21,596,17.03,12.65,-86,1
1595279958,2020-07-20 23:19,75.38,949.41,1021.21,596,17.01,12.64,-87,1
1595280271,2020-07-20 23:24,76.26,949.41,1021.22,596,16.86,12.67,-87,1
1595280333,2020-07-20 23:25,75.48,949.43,1021.24,596,16.85,12.50,-87,1
1595280648,2020-07-20 23:30,77.23,949.48,1021.29,596,16.78,12.79,-87,1
1595280774,2020-07-20 23:32,76.07,949.44,1021.25,596,16.75,12.53,-87,1
1595280837,2020-07-20 23:33,76.21,949.44,1021.24,596,16.74,12.54,-84,1
1595281025,2020-07-20 23:37,76.71,949.44,1021.25,596,16.70,12.61,-89,1
1595281088,2020-07-20 23:38,77.36,949.38,1021.19,596,16.69,12.72,-88,1
1595281150,2020-07-20 23:39,77.02,949.38,1021.19,596,16.70,12.67,-86,1
1595281338,2020-07-20 23:42,76.88,949.43,1021.24,596,16.68,12.62,-87,1
1595281588,2020-07-20 23:46,76.85,949.40,1021.21,596,16.69,12.62,-86,1
1595281650,2020-07-20 23:47,76.78,949.37,1021.17,596,16.70,12.62,-87,1
1595281712,2020-07-20 23:48,76.94,949.43,1021.24,596,16.70,12.65,-86,1
1595281773,2020-07-20 23:49,76.70,949.41,1021.22,596,16.71,12.61,-86,1
1595281836,2020-07-20 23:50,76.98,949.44,1021.25,596,16.70,12.66,-86,1
1595282086,2020-07-20 23:54,76.55,949.37,1021.17,596,16.69,12.56,-85,1
1595282151,2020-07-20 23:55,76.68,949.36,1021.17,596,16.69,12.59,-85,1
1595282275,2020-07-20 23:57,75.98,949.45,1021.26,596,16.66,12.42,-86,1
1595282337,2020-07-20 23:58,76.88,949.41,1021.22,596,16.63,12.57,-86,1