1595282589,2020-07-21 00:03,76.70,949.40,1021.21,596,16.63,12.54,-86,1
1595282650,2020-07-21 00:04,76.81,949.43,1021.24,596,16.64,12.57,-86,1
1595282901,2020-07-21 00:08,76.66,949.43,1021.24,596,16.63,12.53,-85,1
1595283403,2020-07-21 00:16,76.44,949.47,1021.28,596,16.62,12.47,-86,1
1595283968,2020-07-21 00:26,77.15,949.50,1021.31,596,16.57,12.57,-87,1
1595284029,2020-07-21 00:27,77.21,949.52,1021.32,596,16.58,12.59,-86,1
1595284092,2020-07-21 00:28,76.96,949.51,1021.32,596,16.56,12.52,-86,1
1595284154,2020-07-21 00:29,76.94,949.53,1021.34,596,16.56,12.51,-86,1
1595284341,2020-07-21 00:32,76.66,949.53,1021.33,596,16.55,12.45,-87,1
1595284528,2020-07-21 00:35,76.84,949.50,1021.31,596,16.52,12.46,-85,1
1595284715,2020-07-21 00:38,76.48,949.54,1021.34,596,16.49,12.36,-86,1
1595284777,2020-07-21 00:39,76.43,949.59,1021.39,596,16.48,12.34,-85,1
1595284901,2020-07-21 00:41,76.71,949.60,1021.41,596,16.47,12.38,-85,1
1595285088,2020-07-21 00:44,77.73,949.63,1021.44,596,16.31,12.43,-85,1
1595285151,2020-07-21 00:45,77.65,949.63,1021.43,596,16.34,12.44,-86,1
1595285402,2020-07-21 00:50,77.98,949.70,1021.51,596,16.22,12.39,-86,1
1595285466,2020-07-21 00:51,77.61,949.75,1021.55,596,16.18,12.28,-86,1
1595285717,2020-07-21 00:55,78.15,949.71,1021.51,596,16.13,12.34,-86,1
1595285778,2020-07-21 00:56,77.84,949.68,1021.48,596,16.13,12.28,-88,1
1595286030,2020-07-21 01:00,77.64,949.68,1021.48,596,16.15,12.25,-86,1
1595286091,2020-07-21 01:01,77.19,949.67,1021.48,596,16.17,12.19,-85,1
1595286154,2020-07-21 01:02,77.11,949.67,1021.47,596,16.17,12.17,-85,1
1595286217,2020-07-21 01:03,77.05,949.66,1021.46,596,16.16,12.15,-85,1
1595286281,2020-07-21 01:04,77.48,949.65,1021.46,596,16.16,12.23,-86,1
1595286344,2020-07-21 01:05,77.17,949.66,1021.47,596,16.16,12.17,-87,1
1595286594,2020-07-21 01:09,76.78,949.73,1021.53,596,16.06,12.00,-84,1
1595286658,2020-07-21 01:10,77.75,949.76,1021.57,596,16.06,12.19,-85,1
1595286721,2020-07-21 01:12,77.80,949.76,1021.57,596,16.01,12.15,-87,1
1595286784,2020-07-21 01:13,78.53,949.77,1021.58,596,15.97,12.25,-86,1
1595287034,2020-07-21 01:17,78.10,949.75,1021.56,596,15.95,12.15,-84,1
1595287097,2020-07-21 01:18,77.90,949.72,1021.53,596,15.95,12.11,-87,1
1595287158,2020-07-21 01:19,78.11,949.75,1021.55,596,15.96,12.16,-86,1
1595287219,2020-07-21 01:20,78.21,949.74,1021.55,596,15.96,12.18,-86,1
1595287283,2020-07-21 01:21,77.59,949.75,1021.56,596,15.97,12.07,-85,1
1595287344,2020-07-21 01:22,77.53,949.74,1021.55,596,15.99,12.08,-88,1
1595287407,2020-07-21 01:23,77.21,949.72,1021.53,596,16.00,12.03,-87,1
1595287468,2020-07-21 01:24,77.51,949.77,1021.58,596,16.01,12.09,-87,1
1595287531,2020-07-21 01:25,77.25,949.76,1021.57,596,16.02,12.05,-85,1
1595287655,2020-07-21 01:27,76.63,949.79,1021.59,596,16.04,11.95,-85,1
1595287716,2020-07-21 01:28,76.63,949.79,1021.59,596,16.05,11.96,-87,1
1595287904,2020-07-21 01:31,77.25,949.83,1021.63,596,16.03,12.06,-87,1
1595287967,2020-07-21 01:32,78.07,949.89,1021.70,596,16.00,12.19,-85,1
1595288029,2020-07-21 01:33,78.10,949.84,1021.65,596,15.95,12.15,-86,1
1595288090,2020-07-21 01:34,78.06,949.84,1021.64,596,15.94,12.13,-86,1
1595288151,2020-07-21 01:35,79.47,949.84,1021.64,596,15.92,12.39,-86,1
1595288341,2020-07-21 01:39,79.22,949.90,1021.71,596,15.89,12.31,-86,1
1595288402,2020-07-21 01:40,78.93,949.85,1021.65,596,15.80,12.17,-85,1
1595288465,2020-07-21 01:41,79.08,949.82,1021.63,596,15.81,12.20,-86,1
1595288529,2020-07-21 01:42,79.18,949.82,1021.62,596,15.79,12.20,-86,1
1595288593,2020-07-21 01:43,79.22,949.82,1021.63,596,15.75,12.17,-86,1
1595288717,2020-07-21 01:45,79.15,949.86,1021.67,596,15.73,12.14,-86,1
1595288779,2020-07-21 01:46,79.27,949.82,1021.63,596,15.71,12.14,-85,1
1595288840,2020-07-21 01:47,78.99,949.87,1021.67,596,15.73,12.11,-86,1
1595288967,2020-07-21 01:49,78.91,949.84,1021.65,596,15.71,12.07,-86,1
1595289030,2020-07-21 01:50,79.13,949.85,1021.66,596,15.70,12.11,-85,1
1595289091,2020-07-21 01:51,79.58,949.83,1021.63,596,15.67,12.16,-86,1
1595289281,2020-07-21 01:54,79.41,949.84,1021.65,596,15.67,12.13,-85,1
1595289344,2020-07-21 01:55,79.80,949.82,1021.62,596,15.65,12.19,-85,1
1595289468,2020-07-21 01:57,79.74,949.85,1021.65,596,15.62,12.14,-85,1
1595289530,2020-07-21 01:58,79.27,949.87,1021.68,596,15.61,12.05,-86,1
1595289591,2020-07-21 01:59,79.50,949.87,1021.68,596,15.55,12.03,-86,1
1595289652,2020-07-21 02:00,79.76,949.91,1021.71,596,15.52,12.05,-87,1
1595289842,2020-07-21 02:04,80.79,949.96,1021.76,596,15.46,12.19,-86,1
1595289905,2020-07-21 02:05,79.87,949.99,1021.80,596,15.40,11.96,-85,1
1595289966,2020-07-21 02:06,79.85,950.05,1021.85,596,15.40,11.95,-85,1
1595290029,2020-07-21 02:07,80.08,950.01,1021.82,596,15.40,12.00,-86,1
1595290091,2020-07-21 02:08,80.09,950.02,1021.83,596,15.40,12.00,-87,1
1595290279,2020-07-21 02:11,80.27,949.98,1021.78,596,15.40,12.03,-86,1
1595290403,2020-07-21 02:13,80.68,949.96,1021.77,596,15.37,12.08,-86,1
1595290653,2020-07-21 02:17,80.28,949.97,1021.77,596,15.39,12.03,-86,1
1595290777,2020-07-21 02:19,79.75,949.98,1021.79,596,15.38,11.91,-85,1
1595290840,2020-07-21 02:20,79.80,949.99,1021.80,596,15.38,11.92,-86,1
1595291028,2020-07-21 02:23,79.58,949.96,1021.77,596,15.37,11.87,-86,1
1595291154,2020-07-21 02:25,79.34,949.92,1021.72,596,15.35,11.81,-86,1
1595291215,2020-07-21 02:26,80.03,949.93,1021.74,596,15.22,11.81,-86,1
1595291277,2020-07-21 02:27,79.92,949.97,1021.78,596,15.24,11.81,-84,1
1595291338,2020-07-21 02:28,80.80,949.97,1021.78,596,15.23,11.97,-86,1
1595291401,2020-07-21 02:30,80.22,950.01,1021.81,596,15.23,11.86,-86,1
1595291589,2020-07-21 02:33,81.18,950.04,1021.85,596,15.23,12.04,-87,1
1595291650,2020-07-21 02:34,80.88,950.04,1021.84,596,15.23,11.98,-87,1
1595292090,2020-07-21 02:41,79.71,950.05,1021.86,596,15.15,11.68,-85,1
1595292151,2020-07-21 02:42,80.13,950.05,1021.86,596,15.13,11.74,-85,1
1595292275,2020-07-21 02:44,79.74,950.07,1021.88,596,15.09,11.63,-86,1
1595292399,2020-07-21 02:46,79.79,950.07,1021.88,596,15.08,11.63,-85,1
1595292460,2020-07-21 02:47,80.65,950.07,1021.88,596,15.07,11.78,-85,1
1595292523,2020-07-21 02:48,80.13,950.11,1021.91,596,15.06,11.67,-85,1
1595292587,2020-07-21 02:49,80.27,950.09,1021.90,596,15.04,11.68,-85,1
1595292648,2020-07-21 02:50,80.69,950.08,1021.89,596,15.06,11.78,-86,1
1595292710,2020-07-21 02:51,80.42,950.10,1021.90,596,15.06,11.73,-86,1
1595292834,2020-07-21 02:53,80.27,950.06,1021.86,596,15.05,11.69,-86,1
1595293084,2020-07-21 02:58,81.24,950.02,1021.83,596,15.01,11.83,-86,1
1595293145,2020-07-21 02:59,80.86,950.04,1021.85,596,15.01,11.76,-86,1
1595293208,2020-07-21 03:00,81.89,950.05,1021.85,596,14.97,11.92,-86,1
1595293269,2020-07-21 03:01,82.24,950.05,1021.86,596,14.96,11.97,-86,1
1595293331,2020-07-21 03:02,81.95,950.04,1021.85,596,14.98,11.94,-87,1
1595293394,2020-07-21 03:03,82.23,950.05,1021.86,596,14.97,11.98,-87,1
1595293455,2020-07-21 03:04,81.52,950.02,1021.83,596,14.99,11.87,-86,1
1595293517,2020-07-21 03:05,81.82,950.05,1021.86,596,14.99,11.92,-85,1
1595293581,2020-07-21 03:06,81.43,950.07,1021.88,596,14.99,11.85,-85,1
1595293644,2020-07-21 03:07,81.43,950.05,1021.86,596,14.99,11.85,-85,1
1595293705,2020-07-21 03:08,81.33,950.07,1021.88,596,14.99,11.83,-86,1
1595293767,2020-07-21 03:09,81.31,950.07,1021.88,596,14.99,11.83,-86,1
1595293828,2020-07-21 03:10,81.07,950.06,1021.87,596,14.98,11.77,-86,1
1595293889,2020-07-21 03:11,81.54,950.07,1021.88,596,14.97,11.85,-86,1
1595294013,2020-07-21 03:13,81.77,950.06,1021.87,596,14.95,11.87,-85,1
1595294076,2020-07-21 03:14,82.48,950.07,1021.87,596,14.88,11.94,-87,1
1595294137,2020-07-21 03:15,82.49,950.08,1021.88,596,14.91,11.97,-86,1
1595294198,2020-07-21 03:16,82.92,950.06,1021.86,596,14.89,12.03,-85,1
1595294260,2020-07-21 03:17,82.42,950.07,1021.87,596,14.91,11.95,-85,1
1595294322,2020-07-21 03:18,81.68,950.10,1021.91,596,14.90,11.81,-88,1
1595294384,2020-07-21 03:19,81.87,950.09,1021.89,596,14.84,11.79,-86,1
1595294571,2020-07-21 03:22,82.28,950.06,1021.87,596,14.81,11.83,-86,1
1595294634,2020-07-21 03:23,82.95,950.00,1021.81,596,14.81,11.95,-86,1
1595294948,2020-07-21 03:29,82.76,949.91,1021.72,596,14.87,11.98,-87,1
1595295011,2020-07-21 03:30,82.66,949.90,1021.71,596,14.88,11.97,-86,1
1595295072,2020-07-21 03:31,82.47,949.91,1021.72,596,14.87,11.93,-86,1
1595295197,2020-07-21 03:33,83.66,949.93,1021.74,596,14.84,12.11,-86,1
1595295258,2020-07-21 03:34,82.40,949.91,1021.72,596,14.88,11.92,-86,1
1595295571,2020-07-21 03:39,82.82,949.86,1021.66,596,14.92,12.04,-86,1
1595295633,2020-07-21 03:40,83.16,949.85,1021.66,596,14.93,12.11,-86,1
1595295694,2020-07-21 03:41,83.01,949.86,1021.67,596,14.93,12.08,-86,1
1595295757,2020-07-21 03:42,83.04,949.84,1021.65,596,14.92,12.08,-86,1
1595295819,2020-07-21 03:43,83.35,949.85,1021.66,596,14.90,12.12,-87,1
1595295880,2020-07-21 03:44,83.14,949.87,1021.68,596,14.92,12.10,-84,1
1595295944,2020-07-21 03:45,82.93,949.88,1021.68,596,14.92,12.06,-85,1
1595296007,2020-07-21 03:46,83.13,949.87,1021.67,596,14.92,12.10,-87,1
1595296194,2020-07-21 03:49,82.75,949.85,1021.65,596,14.92,12.03,-86,1
1595296318,2020-07-21 03:51,83.23,949.82,1021.63,596,14.89,12.08,-86,1
1595296379,2020-07-21 03:52,82.91,949.84,1021.65,596,14.88,12.02,-86,1
1595296442,2020-07-21 03:54,83.53,949.82,1021.63,596,14.87,12.12,-85,1
1595296632,2020-07-21 03:57,83.17,949.80,1021.61,596,14.88,12.06,-86,1
1595296693,2020-07-21 03:58,83.01,949.75,1021.55,596,14.90,12.05,-85,1
1595296755,2020-07-21 03:59,82.86,949.75,1021.56,596,14.91,12.04,-85,1
1595296818,2020-07-21 04:00,82.59,949.76,1021.57,596,14.89,11.97,-87,1
1595296879,2020-07-21 04:01,82.86,949.78,1021.59,596,14.87,12.00,-86,1
1595297195,2020-07-21 04:06,82.96,949.77,1021.57,596,14.87,12.01,-87,1
1595297321,2020-07-21 04:08,83.14,949.79,1021.59,596,14.85,12.03,-87,1
1595297384,2020-07-21 04:09,83.54,949.77,1021.57,596,14.83,12.08,-85,1
1595297445,2020-07-21 04:10,83.41,949.82,1021.63,596,14.82,12.05,-85,1
1595297510,2020-07-21 04:11,83.37,949.80,1021.61,596,14.83,12.05,-85,1
1595297760,2020-07-21 04:16,82.71,949.80,1021.61,596,14.85,11.95,-86,1
1595297821,2020-07-21 04:17,82.60,949.86,1021.67,596,14.83,11.91,-86,1
1595297883,2020-07-21 04:18,81.89,949.89,1021.70,596,14.81,11.76,-87,1
1595297944,2020-07-21 04:19,81.75,949.92,1021.73,596,14.81,11.73,-86,1
1595298005,2020-07-21 04:20,81.44,949.93,1021.74,596,14.76,11.63,-85,1
1595298067,2020-07-21 04:21,81.54,949.99,1021.80,596,14.75,11.64,-85,1
1595298191,2020-07-21 04:23,80.95,949.99,1021.80,596,14.65,11.43,-87,1
1595298253,2020-07-21 04:24,80.63,950.03,1021.84,596,14.66,11.38,-88,1
1595298314,2020-07-21 04:25,80.72,950.01,1021.82,596,14.57,11.31,-85,1
1595298628,2020-07-21 04:30,81.29,949.98,1021.79,596,14.41,11.26,-86,1
1595298691,2020-07-21 04:31,80.80,950.02,1021.83,596,14.41,11.17,-87,1
1595298752,2020-07-21 04:32,81.21,949.99,1021.80,596,14.40,11.23,-84,1
1595298814,2020-07-21 04:33,81.00,949.98,1021.78,596,14.37,11.16,-86,1
1595298877,2020-07-21 04:34,80.77,949.98,1021.79,596,14.37,11.12,-86,1
1595298938,2020-07-21 04:35,80.46,949.96,1021.77,596,14.38,11.07,-85,1
1595298999,2020-07-21 04:36,80.22,949.97,1021.77,596,14.36,11.01,-85,1
1595299062,2020-07-21 04:37,79.84,950.00,1021.81,596,14.34,10.92,-86,1
1595299123,2020-07-21 04:38,79.69,950.00,1021.80,596,14.24,10.79,-86,1
1595299184,2020-07-21 04:39,79.58,950.01,1021.82,596,14.23,10.76,-88,1
1595299247,2020-07-21 04:40,79.58,950.02,1021.83,596,14.21,10.74,-86,1
1595299434,2020-07-21 04:43,79.71,950.06,1021.86,596,14.09,10.65,-87,1
1595299495,2020-07-21 04:44,79.81,950.04,1021.84,596,14.09,10.67,-86,1
1595299556,2020-07-21 04:45,79.83,950.03,1021.83,596,14.03,10.61,-86,1
1595299618,2020-07-21 04:46,79.76,950.05,1021.86,596,14.01,10.58,-86,1
1595299679,2020-07-21 04:47,79.68,950.03,1021.84,596,13.99,10.55,-85,1
1595299741,2020-07-21 04:49,79.86,950.00,1021.81,596,13.95,10.54,-86,1
1595299802,2020-07-21 04:50,80.30,950.01,1021.82,596,13.85,10.53,-85,1
1595299989,2020-07-21 04:53,81.77,950.01,1021.82,596,13.92,10.87,-88,1
1595300050,2020-07-21 04:54,81.33,950.05,1021.86,596,13.94,10.81,-85,1
1595300114,2020-07-21 04:55,81.38,950.06,1021.86,596,13.94,10.82,-84,1
1595300176,2020-07-21 04:56,82.24,950.09,1021.90,596,13.96,10.99,-86,1
1595300426,2020-07-21 05:00,81.81,949.99,1021.79,596,14.00,10.95,-86,1
1595300488,2020-07-21 05:01,81.56,950.02,1021.83,596,13.99,10.90,-85,1
1595300551,2020-07-21 05:02,81.88,950.01,1021.82,596,14.00,10.97,-86,1
1595300614,2020-07-21 05:03,81.63,949.99,1021.80,596,14.00,10.92,-87,1
1595300738,2020-07-21 05:05,80.34,950.00,1021.81,596,13.97,10.65,-86,1
1595300799,2020-07-21 05:06,80.12,949.97,1021.78,596,13.98,10.62,-86,1
1595300861,2020-07-21 05:07,80.30,949.97,1021.77,596,13.95,10.62,-85,1
1595300922,2020-07-21 05:08,80.16,949.95,1021.76,596,13.94,10.59,-86,1
1595301048,2020-07-21 05:10,79.94,949.94,1021.75,596,13.96,10.57,-86,1
1595301109,2020-07-21 05:11,79.96,949.93,1021.74,596,13.98,10.59,-87,1
1595301170,2020-07-21 05:12,79.94,949.94,1021.75,596,13.98,10.59,-86,1
1595301231,2020-07-21 05:13,79.89,949.91,1021.72,596,13.98,10.58,-86,1
1595301292,2020-07-21 05:14,79.63,949.91,1021.72,596,13.98,10.53,-85,1
1595301355,2020-07-21 05:15,79.43,949.93,1021.74,596,13.97,10.48,-86,1
1595301416,2020-07-21 05:16,79.35,949.91,1021.72,596,13.95,10.45,-86,1
1595301603,2020-07-21 05:20,79.15,949.97,1021.78,596,13.87,10.33,-86,1
1595301730,2020-07-21 05:22,79.17,950.00,1021.81,596,13.86,10.32,-85,1
1595301791,2020-07-21 05:23,79.27,950.01,1021.82,596,13.87,10.35,-85,1
1595301852,2020-07-21 05:24,79.46,950.04,1021.85,596,13.87,10.39,-87,1
1595301976,2020-07-21 05:26,79.74,950.04,1021.85,596,13.87,10.44,-86,1
1595302039,2020-07-21 05:27,80.15,950.09,1021.89,596,13.88,10.53,-86,1
1595302289,2020-07-21 05:31,79.53,950.12,1021.92,596,13.78,10.32,-87,1
1595302791,2020-07-21 05:39,79.60,950.15,1021.96,596,13.79,10.34,-86,1
1595302852,2020-07-21 05:40,79.52,950.19,1021.99,596,13.79,10.32,-85,1
1595302914,2020-07-21 05:41,79.57,950.21,1022.01,596,13.78,10.32,-85,1
1595303101,2020-07-21 05:45,79.71,950.21,1022.01,596,13.75,10.32,-86,1
1595303164,2020-07-21 05:46,79.50,950.21,1022.01,596,13.75,10.28,-86,1
1595303227,2020-07-21 05:47,80.11,950.20,1022.00,596,13.76,10.40,-85,1
1595303288,2020-07-21 05:48,80.01,950.18,1021.99,596,13.78,10.40,-85,1
1595303349,2020-07-21 05:49,80.04,950.20,1022.01,596,13.78,10.41,-86,1
1595303412,2020-07-21 05:50,80.29,950.21,1022.02,596,13.80,10.48,-85,1
1595303663,2020-07-21 05:54,80.42,950.33,1022.14,596,13.78,10.48,-86,1
1595303726,2020-07-21 05:55,80.78,950.33,1022.14,596,13.77,10.54,-87,1
1595303787,2020-07-21 05:56,80.10,950.31,1022.12,596,13.76,10.40,-84,1
1595303848,2020-07-21 05:57,80.05,950.31,1022.11,596,13.78,10.41,-84,1
1595303909,2020-07-21 05:58,79.95,950.31,1022.11,596,13.78,10.39,-84,1
1595303972,2020-07-21 05:59,79.75,950.31,1022.11,596,13.76,10.34,-85,1
1595304159,2020-07-21 06:02,79.66,950.35,1022.16,596,13.77,10.33,-86,1
1595304283,2020-07-21 06:04,79.89,950.35,1022.16,596,13.70,10.30,-87,1
1595304409,2020-07-21 06:06,79.81,950.38,1022.18,596,13.72,10.31,-86,1
1595304470,2020-07-21 06:07,79.87,950.40,1022.20,596,13.70,10.30,-87,1
1595304531,2020-07-21 06:08,79.99,950.38,1022.18,596,13.69,10.31,-85,1
1595304594,2020-07-21 06:09,79.88,950.39,1022.20,596,13.70,10.30,-84,1
1595304718,2020-07-21 06:11,79.81,950.45,1022.26,596,13.72,10.31,-86,1
1595304779,2020-07-21 06:12,79.50,950.46,1022.27,596,13.71,10.24,-86,1
1595304966,2020-07-21 06:16,79.80,950.47,1022.28,596,13.73,10.32,-86,1
1595305028,2020-07-21 06:17,80.08,950.47,1022.28,596,13.74,10.38,-87,1
1595305089,2020-07-21 06:18,80.09,950.42,1022.23,596,13.73,10.37,-86,1
1595305150,2020-07-21 06:19,80.07,950.42,1022.23,596,13.74,10.38,-86,1
1595305274,2020-07-21 06:21,79.99,950.46,1022.26,596,13.72,10.34,-86,1
1595305335,2020-07-21 06:22,80.03,950.47,1022.28,596,13.72,10.35,-86,1
1595305397,2020-07-21 06:23,80.14,950.46,1022.26,596,13.73,10.38,-85,1
1595305458,2020-07-21 06:24,80.27,950.44,1022.25,596,13.69,10.37,-85,1
1595305519,2020-07-21 06:25,80.46,950.44,1022.25,596,13.73,10.44,-86,1
1595305643,2020-07-21 06:27,80.61,950.43,1022.23,596,13.75,10.49,-85,1
1595305704,2020-07-21 06:28,80.81,950.39,1022.20,596,13.77,10.54,-86,1
1595305764,2020-07-21 06:29,80.68,950.40,1022.21,596,13.79,10.54,-86,1
1595305825,2020-07-21 06:30,80.46,950.41,1022.22,596,13.82,10.53,-85,1
1595305886,2020-07-21 06:31,80.50,950.40,1022.21,596,13.83,10.54,-87,1
1595305947,2020-07-21 06:32,80.80,950.39,1022.20,596,13.85,10.62,-86,1
1595306008,2020-07-21 06:33,80.75,950.37,1022.17,596,13.88,10.64,-85,1
1595306071,2020-07-21 06:34,80.97,950.34,1022.15,596,13.90,10.70,-85,1
1595306132,2020-07-21 06:35,80.95,950.38,1022.18,596,13.93,10.73,-86,1
1595306195,2020-07-21 06:36,80.76,950.38,1022.19,596,13.94,10.70,-84,1
1595306257,2020-07-21 06:37,81.08,950.39,1022.20,596,13.97,10.79,-86,1
1595306320,2020-07-21 06:38,81.22,950.40,1022.21,596,13.99,10.83,-86,1
1595306383,2020-07-21 06:39,80.97,950.37,1022.18,596,14.02,10.82,-85,1
1595306445,2020-07-21 06:40,80.70,950.38,1022.18,596,14.05,10.80,-85,1
1595306508,2020-07-21 06:41,81.52,950.40,1022.21,596,14.08,10.98,-87,1
1595306633,2020-07-21 06:43,81.25,950.42,1022.22,596,14.13,10.98,-85,1
1595307072,2020-07-21 06:51,81.84,950.54,1022.34,596,14.33,11.28,-86,1
1595307262,2020-07-21 06:54,81.54,950.63,1022.43,596,14.43,11.32,-86,1
1595307387,2020-07-21 06:56,81.82,950.65,1022.46,596,14.52,11.46,-85,1
1595307448,2020-07-21 06:57,81.73,950.62,1022.43,596,14.56,11.48,-85,1
1595307510,2020-07-21 06:58,81.65,950.64,1022.45,596,14.60,11.51,-86,1
1595307573,2020-07-21 06:59,81.73,950.70,1022.51,596,14.65,11.57,-87,1
1595307634,2020-07-21 07:00,81.99,950.71,1022.52,596,14.68,11.65,-86,1
1595307695,2020-07-21 07:01,82.25,950.75,1022.56,596,14.72,11.74,-84,1
1595307756,2020-07-21 07:02,81.34,950.72,1022.53,596,14.75,11.60,-85,1
1595307820,2020-07-21 07:03,81.56,950.74,1022.54,596,14.79,11.68,-85,1
1595307943,2020-07-21 07:05,80.68,950.75,1022.56,596,14.87,11.59,-85,1
1595308004,2020-07-21 07:06,80.60,950.72,1022.53,596,14.89,11.60,-86,1
1595308191,2020-07-21 07:09,81.46,950.66,1022.47,596,15.01,11.87,-87,1
1595308254,2020-07-21 07:10,81.25,950.64,1022.44,596,15.05,11.88,-86,1
1595308318,2020-07-21 07:11,81.37,950.67,1022.48,596,15.08,11.93,-86,1
1595308381,2020-07-21 07:13,81.59,950.68,1022.48,596,15.14,12.03,-86,1
1595308445,2020-07-21 07:14,81.41,950.71,1022.52,596,15.18,12.03,-85,1
1595308506,2020-07-21 07:15,81.04,950.71,1022.52,596,15.24,12.02,-86,1
1595308822,2020-07-21 07:20,81.65,950.70,1022.51,596,15.45,12.34,-85,1
1595308946,2020-07-21 07:22,80.88,950.69,1022.49,596,15.51,12.25,-87,1
1595309007,2020-07-21 07:23,80.15,950.69,1022.50,596,15.53,12.14,-86,1
1595309068,2020-07-21 07:24,80.07,950.68,1022.48,596,15.56,12.15,-86,1
1595309131,2020-07-21 07:25,79.89,950.72,1022.53,596,15.56,12.12,-85,1
1595309192,2020-07-21 07:26,79.85,950.63,1022.44,596,15.61,12.16,-86,1
1595309253,2020-07-21 07:27,79.56,950.73,1022.54,596,15.63,12.12,-85,1
1595309377,2020-07-21 07:29,79.69,950.76,1022.57,596,15.67,12.19,-85,1
1595309438,2020-07-21 07:30,79.51,950.80,1022.61,596,15.71,12.19,-86,1
1595309500,2020-07-21 07:31,79.57,950.81,1022.61,596,15.75,12.24,-86,1
1595309561,2020-07-21 07:32,79.45,950.82,1022.63,596,15.75,12.22,-86,1
1595309688,2020-07-21 07:34,79.66,950.80,1022.61,596,15.84,12.34,-87,1
1595309751,2020-07-21 07:35,79.47,950.80,1022.61,596,15.88,12.35,-87,1
1595309812,2020-07-21 07:36,80.10,950.82,1022.63,596,15.88,12.47,-84,1
1595309873,2020-07-21 07:37,80.33,950.86,1022.67,596,15.90,12.53,-85,1
1595309935,2020-07-21 07:38,79.59,950.84,1022.65,596,15.94,12.43,-86,1
1595309996,2020-07-21 07:39,79.58,950.82,1022.62,596,15.97,12.46,-85,1
1595310057,2020-07-21 07:40,79.68,950.82,1022.62,596,16.01,12.51,-86,1
1595310120,2020-07-21 07:42,79.35,950.78,1022.58,596,16.03,12.47,-86,1
1595310181,2020-07-21 07:43,79.27,950.74,1022.55,596,16.06,12.48,-85,1
1595310242,2020-07-21 07:44,79.49,950.76,1022.57,596,16.08,12.55,-86,1
1595310366,2020-07-21 07:46,80.29,950.74,1022.54,596,16.11,12.73,-87,1
1595310428,2020-07-21 07:47,80.15,950.75,1022.55,596,16.10,12.69,-86,1
1595310492,2020-07-21 07:48,80.23,950.73,1022.54,596,16.16,12.77,-87,1
1595310555,2020-07-21 07:49,80.40,950.71,1022.51,596,16.19,12.83,-85,1
1595310616,2020-07-21 07:50,80.65,950.71,1022.51,596,16.19,12.87,-89,1
1595310677,2020-07-21 07:51,80.56,950.72,1022.53,596,16.23,12.90,-85,1
1595310927,2020-07-21 07:55,80.86,950.76,1022.57,596,16.34,13.06,-87,1
1595310990,2020-07-21 07:56,80.08,950.79,1022.60,596,16.36,12.93,-86,1
1595311051,2020-07-21 07:57,80.03,950.80,1022.61,596,16.39,12.95,-85,1
1595311113,2020-07-21 07:58,80.05,950.79,1022.60,596,16.42,12.99,-85,1
1595311363,2020-07-21 08:02,79.81,950.79,1022.60,596,16.55,13.06,-86,1
1595311425,2020-07-21 08:03,79.70,950.79,1022.60,596,16.59,13.08,-85,1
1595311549,2020-07-21 08:05,79.82,950.77,1022.58,596,16.65,13.16,-87,1
1595311610,2020-07-21 08:06,80.03,950.79,1022.60,596,16.68,13.23,-86,1
1595311674,2020-07-21 08:07,80.31,950.78,1022.59,596,16.72,13.33,-87,1
1595311924,2020-07-21 08:12,79.25,950.76,1022.57,596,16.85,13.25,-86,1
1595311985,2020-07-21 08:13,79.07,950.77,1022.58,596,16.88,13.24,-85,1
1595312047,2020-07-21 08:14,78.99,950.79,1022.60,596,16.93,13.28,-84,1
1595312110,2020-07-21 08:15,78.95,950.81,1022.62,596,16.95,13.29,-87,1
1595312173,2020-07-21 08:16,78.86,950.83,1022.64,596,16.97,13.29,-86,1
1595312236,2020-07-21 08:17,78.74,950.84,1022.65,596,17.01,13.31,-86,1
1595312299,2020-07-21 08:18,78.89,950.82,1022.63,596,17.04,13.36,-86,1
1595312360,2020-07-21 08:19,79.22,950.86,1022.66,596,17.07,13.46,-85,1
1595312421,2020-07-21 08:20,78.90,950.84,1022.65,596,17.10,13.42,-85,1
1595312735,2020-07-21 08:25,78.25,950.90,1022.71,596,17.30,13.49,-86,1
1595312796,2020-07-21 08:26,77.71,950.91,1022.72,596,17.35,13.43,-87,1
1595312860,2020-07-21 08:27,77.62,950.88,1022.69,596,17.39,13.45,-86,1
1595312923,2020-07-21 08:28,77.67,950.88,1022.69,596,17.45,13.52,-86,1
1595312984,2020-07-21 08:29,77.43,950.80,1022.61,596,17.49,13.51,-85,1
1595313048,2020-07-21 08:30,77.26,950.92,1022.72,596,17.56,13.55,-84,1
1595313112,2020-07-21 08:31,77.23,950.93,1022.74,596,17.61,13.59,-85,1
1595313679,2020-07-21 08:41,73.57,950.88,1022.69,596,18.01,13.23,-87,1
1595313804,2020-07-21 08:43,72.54,950.89,1022.69,596,18.08,13.08,-85,1
1595313866,2020-07-21 08:44,71.17,950.84,1022.64,596,18.11,12.82,-87,1
1595313929,2020-07-21 08:45,70.52,950.84,1022.65,596,18.13,12.70,-86,1
1595313992,2020-07-21 08:46,70.63,950.82,1022.63,596,18.16,12.75,-85,1
1595314054,2020-07-21 08:47,70.79,950.81,1022.62,596,18.21,12.84,-86,1
1595314558,2020-07-21 08:55,69.65,950.80,1022.61,596,18.53,12.89,-86,1
1595314685,2020-07-21 08:58,67.02,950.76,1022.57,596,18.56,12.34,-85,1
1595314872,2020-07-21 09:01,67.64,950.77,1022.58,596,18.62,12.53,-85,1
1595315378,2020-07-21 09:09,65.34,950.94,1022.75,596,18.53,11.92,-85,1
1595315441,2020-07-21 09:10,65.47,951.00,1022.80,596,18.50,11.92,-86,1
1595315757,2020-07-21 09:15,65.59,951.01,1022.81,596,18.50,11.95,-86,1
1595315821,2020-07-21 09:17,64.79,951.03,1022.84,596,18.53,11.79,-87,1
1595315947,2020-07-21 09:19,65.81,951.01,1022.82,596,18.58,12.08,-86,1
1595316011,2020-07-21 09:20,65.33,950.99,1022.80,596,18.59,11.98,-86,1
1595316077,2020-07-21 09:21,65.13,951.09,1022.89,596,18.61,11.95,-87,1
1595316140,2020-07-21 09:22,66.02,951.07,1022.88,596,18.66,12.20,-86,1
1595316203,2020-07-21 09:23,64.68,951.08,1022.88,596,18.68,11.91,-85,1
1595316265,2020-07-21 09:24,64.97,951.05,1022.85,596,18.71,12.01,-87,1
1595316326,2020-07-21 09:25,65.13,951.03,1022.83,596,18.74,12.07,-86,1
1595316827,2020-07-21 09:33,61.55,951.16,1022.97,596,18.90,11.37,-86,1
1595316890,2020-07-21 09:34,62.96,951.15,1022.95,596,18.95,11.76,-86,1
1595316950,2020-07-21 09:35,63.12,951.14,1022.95,596,18.98,11.82,-85,1
1595317073,2020-07-21 09:37,61.23,951.09,1022.90,596,19.01,11.39,-86,1
1595317133,2020-07-21 09:38,61.68,951.14,1022.95,596,19.04,11.53,-86,1
1595317259,2020-07-21 09:40,62.09,951.18,1022.98,596,19.06,11.65,-86,1
1595317320,2020-07-21 09:42,62.45,951.17,1022.98,596,19.10,11.78,-87,1
1595317380,2020-07-21 09:43,61.35,951.15,1022.96,596,19.10,11.51,-86,1
1595317440,2020-07-21 09:44,61.19,951.14,1022.95,596,19.11,11.48,-85,1
1595317627,2020-07-21 09:47,61.70,951.20,1023.01,596,19.20,11.69,-83,1
1595317688,2020-07-21 09:48,61.76,951.30,1023.11,596,19.23,11.73,-85,1
1595317813,2020-07-21 09:50,61.19,951.17,1022.98,596,19.26,11.62,-87,1
1595317873,2020-07-21 09:51,62.00,951.21,1023.02,596,19.29,11.84,-86,1
1595317935,2020-07-21 09:52,62.48,951.23,1023.04,596,19.34,12.01,-86,1
1595317998,2020-07-21 09:53,61.57,951.28,1023.09,596,19.33,11.78,-85,1
1595318059,2020-07-21 09:54,60.84,951.28,1023.09,596,19.36,11.63,-87,1
1595318119,2020-07-21 09:55,61.53,951.23,1023.04,596,19.39,11.83,-87,1
1595318305,2020-07-21 09:58,61.61,951.22,1023.02,596,19.48,11.93,-85,1
1595318365,2020-07-21 09:59,61.83,951.27,1023.08,596,19.54,12.04,-85,1
1595318425,2020-07-21 10:00,61.08,951.22,1023.03,596,19.57,11.88,-86,1
1595318611,2020-07-21 10:03,62.88,951.33,1023.14,596,19.69,12.44,-85,1
1595318671,2020-07-21 10:04,61.72,951.29,1023.09,596,19.72,12.18,-86,1
1595318731,2020-07-21 10:05,60.64,951.31,1023.12,596,19.74,11.93,-87,1
1595318791,2020-07-21 10:06,61.35,951.29,1023.09,596,19.80,12.17,-87,1
1595318851,2020-07-21 10:07,60.86,951.38,1023.19,596,19.82,12.06,-86,1
1595318911,2020-07-21 10:08,60.97,951.30,1023.11,596,19.87,12.14,-87,1
1595318971,2020-07-21 10:09,60.55,951.34,1023.15,596,19.89,12.05,-88,1
1595319031,2020-07-21 10:10,60.44,951.35,1023.16,596,19.92,12.05,-86,1
1595319092,2020-07-21 10:11,61.82,951.35,1023.16,596,19.95,12.42,-85,1
1595319152,2020-07-21 10:12,61.54,951.32,1023.12,596,19.99,12.39,-88,1
1595319212,2020-07-21 10:13,62.65,951.39,1023.20,596,20.04,12.71,-88,1
1595319272,2020-07-21 10:14,60.48,951.44,1023.24,596,20.02,12.16,-87,1
1595319332,2020-07-21 10:15,59.73,951.39,1023.19,596,20.04,11.99,-87,1
1595319392,2020-07-21 10:16,59.82,951.37,1023.18,596,20.07,12.04,-89,1
1595319452,2020-07-21 10:17,58.84,951.37,1023.17,596,20.06,11.78,-88,1
1595319512,2020-07-21 10:18,59.15,951.32,1023.13,596,20.10,11.90,-87,1
1595319572,2020-07-21 10:19,59.77,951.31,1023.12,596,20.13,12.08,-86,1
1595319632,2020-07-21 10:20,60.31,951.28,1023.08,596,20.15,12.24,-86,1
1595319692,2020-07-21 10:21,58.28,951.30,1023.11,596,20.08,11.65,-89,1
1595319752,2020-07-21 10:22,59.61,951.32,1023.13,596,20.17,12.08,-88,1
1595319812,2020-07-21 10:23,58.96,951.29,1023.10,596,20.22,11.96,-87,1
1595319872,2020-07-21 10:24,59.50,951.33,1023.13,596,20.24,12.12,-88,1
1595319932,2020-07-21 10:25,57.80,951.29,1023.10,596,20.28,11.71,-87,1
1595319992,2020-07-21 10:26,58.28,951.26,1023.07,596,20.31,11.87,-88,1
1595320053,2020-07-21 10:27,59.21,951.30,1023.10,596,20.36,12.15,-86,1
1595320113,2020-07-21 10:28,57.84,951.32,1023.13,596,20.37,11.81,-85,1
1595320173,2020-07-21 10:29,58.36,951.29,1023.09,596,20.42,11.99,-87,1
1595320233,2020-07-21 10:30,59.25,951.29,1023.10,596,20.46,12.26,-87,1
1595320293,2020-07-21 10:31,59.56,951.34,1023.15,596,20.48,12.36,-88,1
1595320353,2020-07-21 10:32,59.61,951.30,1023.10,596,20.52,12.41,-87,1
1595320413,2020-07-21 10:33,59.48,951.27,1023.08,596,20.56,12.41,-87,1
1595320473,2020-07-21 10:34,59.19,951.32,1023.13,596,20.57,12.35,-89,1
1595320533,2020-07-21 10:35,59.22,951.36,1023.17,596,20.61,12.39,-88,1
1595320593,2020-07-21 10:36,59.14,951.32,1023.12,596,20.65,12.41,-88,1
1595320653,2020-07-21 10:37,59.00,951.31,1023.11,596,20.70,12.42,-89,1
1595320713,2020-07-21 10:38,59.07,951.40,1023.21,596,20.71,12.45,-89,1
1595320773,2020-07-21 10:39,59.07,951.35,1023.16,596,20.73,12.47,-90,1
1595320833,2020-07-21 10:40,59.91,951.39,1023.19,596,20.73,12.68,-87,1
1595320893,2020-07-21 10:41,59.13,951.38,1023.18,596,20.72,12.47,-87,1
1595320953,2020-07-21 10:42,59.70,951.34,1023.15,596,20.77,12.66,-88,1
1595321013,2020-07-21 10:43,59.06,951.37,1023.18,596,20.78,12.51,-88,1
1595321073,2020-07-21 10:44,57.35,951.31,1023.12,596,20.74,12.02,-87,1
1595321133,2020-07-21 10:45,57.75,951.32,1023.13,596,20.72,12.11,-88,1
1595321193,2020-07-21 10:46,58.90,951.25,1023.06,596,20.83,12.52,-90,1
1595321253,2020-07-21 10:47,60.17,951.28,1023.09,596,20.83,12.84,-88,1
1595321313,2020-07-21 10:48,61.37,951.32,1023.13,596,20.84,13.15,-86,1
1595321373,2020-07-21 10:49,60.18,951.24,1023.04,596,20.92,12.93,-88,1
1595321433,2020-07-21 10:50,61.16,951.22,1023.03,596,20.97,13.22,-88,1
1595321494,2020-07-21 10:51,61.08,951.20,1023.00,596,21.01,13.24,-87,1
1595321554,2020-07-21 10:52,60.66,951.25,1023.05,596,21.00,13.13,-87,1
1595321614,2020-07-21 10:53,61.06,951.20,1023.01,596,20.96,13.19,-89,1
1595321674,2020-07-21 10:54,61.69,951.21,1023.02,596,21.07,13.45,-90,1
1595321734,2020-07-21 10:55,61.03,951.25,1023.06,596,21.10,13.31,-87,1
1595321794,2020-07-21 10:56,61.42,951.24,1023.05,596,21.14,13.45,-88,1
1595321854,2020-07-21 10:57,60.84,951.26,1023.07,596,21.19,13.35,-88,1
1595321914,2020-07-21 10:58,61.30,951.29,1023.09,596,21.26,13.53,-88,1
1595321974,2020-07-21 10:59,61.50,951.30,1023.11,596,21.26,13.58,-87,1
1595322034,2020-07-21 11:00,62.07,951.29,1023.10,596,21.27,13.73,-88,1
1595322094,2020-07-21 11:01,61.41,951.18,1022.99,596,21.33,13.62,-89,1
1595322154,2020-07-21 11:02,61.74,951.28,1023.09,596,21.35,13.73,-88,1
1595322214,2020-07-21 11:03,61.70,951.30,1023.10,596,21.34,13.70,-86,1
1595322274,2020-07-21 11:04,61.26,951.41,1023.22,596,21.24,13.50,-86,1
1595322334,2020-07-21 11:05,61.35,951.25,1023.05,596,21.26,13.54,-88,1
1595322394,2020-07-21 11:06,62.15,951.27,1023.08,596,21.30,13.78,-88,1
1595322454,2020-07-21 11:07,60.23,951.31,1023.12,596,21.26,13.26,-90,1
1595322514,2020-07-21 11:08,62.02,951.29,1023.10,596,21.40,13.84,-87,1
1595322574,2020-07-21 11:09,59.19,951.28,1023.08,596,21.39,13.12,-88,1
1595322634,2020-07-21 11:10,57.75,951.25,1023.06,596,21.38,12.73,-89,1
1595322694,2020-07-21 11:11,57.75,951.33,1023.14,596,21.41,12.76,-89,1
1595322754,2020-07-21 11:12,58.69,951.28,1023.09,596,21.47,13.06,-87,1
1595322814,2020-07-21 11:13,59.34,951.31,1023.12,596,21.59,13.34,-86,1
1595322874,2020-07-21 11:14,59.14,951.28,1023.09,596,21.66,13.36,-88,1
1595322934,2020-07-21 11:15,60.78,951.33,1023.14,596,21.59,13.71,-87,1
1595322995,2020-07-21 11:16,61.63,951.32,1023.12,596,21.73,14.06,-88,1
1595323055,2020-07-21 11:17,61.15,951.30,1023.10,596,21.82,14.02,-88,1
1595323115,2020-07-21 11:18,61.49,951.40,1023.21,596,21.86,14.14,-88,1
1595323175,2020-07-21 11:19,60.92,951.42,1023.23,596,21.88,14.02,-87,1
1595323235,2020-07-21 11:20,60.61,951.35,1023.15,596,21.92,13.98,-86,1
1595323295,2020-07-21 11:21,61.05,951.38,1023.19,596,21.95,14.12,-91,1
1595323355,2020-07-21 11:22,59.05,951.37,1023.18,596,21.98,13.63,-87,1
1595323415,2020-07-21 11:23,59.45,951.40,1023.21,596,22.05,13.80,-85,1
1595323475,2020-07-21 11:24,59.84,951.42,1023.23,596,21.96,13.82,-88,1
1595323535,2020-07-21 11:25,60.18,951.48,1023.29,596,21.96,13.91,-88,1
1595323595,2020-07-21 11:26,60.17,951.44,1023.25,596,21.99,13.93,-87,1
1595323655,2020-07-21 11:27,60.41,951.43,1023.24,596,22.01,14.01,-90,1
1595323715,2020-07-21 11:28,60.26,951.45,1023.26,596,21.89,13.86,-88,1
1595323775,2020-07-21 11:29,60.16,951.49,1023.30,596,21.81,13.76,-86,1
1595323835,2020-07-21 11:30,59.19,951.53,1023.34,596,21.87,13.57,-88,1
1595323895,2020-07-21 11:31,59.29,951.48,1023.29,596,21.69,13.42,-89,1
1595323955,2020-07-21 11:32,59.80,951.46,1023.27,596,21.62,13.49,-86,1
1595324015,2020-07-21 11:33,59.26,951.48,1023.29,596,21.64,13.37,-88,1
1595324075,2020-07-21 11:34,59.53,951.47,1023.28,596,21.47,13.28,-86,1
1595324135,2020-07-21 11:35,59.95,951.48,1023.29,596,21.55,13.46,-88,1
1595324195,2020-07-21 11:36,60.65,951.46,1023.27,596,21.56,13.65,-86,1
1595324255,2020-07-21 11:37,60.22,951.52,1023.33,596,21.59,13.57,-90,1
1595324315,2020-07-21 11:38,60.43,951.52,1023.33,596,21.60,13.63,-89,1
1595324375,2020-07-21 11:39,61.20,951.49,1023.29,596,21.65,13.87,-88,1
1595324436,2020-07-21 11:40,60.02,951.54,1023.34,596,21.62,13.54,-88,1
1595324496,2020-07-21 11:41,60.78,951.50,1023.31,596,21.68,13.79,-86,1
1595324556,2020-07-21 11:42,60.95,951.55,1023.36,596,21.60,13.76,-88,1
1595324616,2020-07-21 11:43,61.75,951.51,1023.32,596,21.55,13.92,-89,1
1595324676,2020-07-21 11:44,62.14,951.32,1023.12,596,21.62,14.08,-87,1
1595324736,2020-07-21 11:45,62.63,951.52,1023.32,596,21.65,14.23,-87,1
1595324796,2020-07-21 11:46,62.54,951.53,1023.34,596,21.65,14.21,-87,1
1595324856,2020-07-21 11:47,61.76,951.60,1023.41,596,21.63,13.99,-86,1
1595324916,2020-07-21 11:48,61.48,951.58,1023.39,596,21.60,13.90,-88,1
1595324976,2020-07-21 11:49,61.40,951.55,1023.35,596,21.56,13.84,-88,1
1595325036,2020-07-21 11:50,61.87,951.57,1023.37,596,21.53,13.93,-88,1
1595325096,2020-07-21 11:51,61.17,951.53,1023.34,596,21.47,13.70,-87,1
1595325156,2020-07-21 11:52,61.94,951.55,1023.36,596,21.39,13.81,-87,1
1595325216,2020-07-21 11:53,62.29,951.62,1023.42,596,21.38,13.89,-89,1
1595325276,2020-07-21 11:54,63.00,951.56,1023.37,596,21.28,13.97,-88,1
1595325336,2020-07-21 11:55,63.01,951.57,1023.38,596,21.20,13.90,-89,1
1595325396,2020-07-21 11:56,63.08,951.52,1023.32,596,21.12,13.84,-88,1
1595325456,2020-07-21 11:57,63.47,951.61,1023.41,596,21.00,13.82,-88,1
1595325516,2020-07-21 11:58,63.23,951.57,1023.38,596,21.02,13.78,-89,1
1595325576,2020-07-21 11:59,62.84,951.62,1023.42,596,20.84,13.52,-88,1
1595325636,2020-07-21 12:00,63.67,951.60,1023.41,596,20.94,13.81,-90,1
1595325696,2020-07-21 12:01,64.09,951.64,1023.44,596,20.90,13.88,-88,1
1595325756,2020-07-21 12:02,64.11,951.61,1023.42,596,20.80,13.78,-87,1
1595325816,2020-07-21 12:03,64.74,951.65,1023.45,596,20.84,13.97,-87,1
1595325876,2020-07-21 12:04,64.45,951.61,1023.42,596,20.65,13.72,-88,1
1595325937,2020-07-21 12:05,64.31,951.62,1023.43,596,20.54,13.59,-88,1
1595325997,2020-07-21 12:06,65.58,951.65,1023.46,596,20.58,13.93,-87,1
1595326057,2020-07-21 12:07,64.28,951.69,1023.50,596,20.60,13.64,-88,1
1595326117,2020-07-21 12:08,65.46,951.71,1023.51,596,20.54,13.86,-87,1
1595326177,2020-07-21 12:09,65.64,951.70,1023.51,596,20.61,13.97,-91,1
1595326237,2020-07-21 12:10,65.26,951.70,1023.50,596,20.55,13.82,-87,1
1595326297,2020-07-21 12:11,65.33,951.69,1023.50,596,20.55,13.84,-88,1
1595326357,2020-07-21 12:12,65.65,951.73,1023.53,596,20.52,13.88,-90,1
1595326417,2020-07-21 12:13,65.17,951.74,1023.55,596,20.54,13.79,-87,1
1595326477,2020-07-21 12:14,65.12,951.79,1023.60,596,20.38,13.63,-89,1
1595326537,2020-07-21 12:15,65.48,951.78,1023.59,596,20.34,13.67,-87,1
1595326597,2020-07-21 12:16,64.84,951.80,1023.60,596,20.31,13.49,-86,1
1595326657,2020-07-21 12:17,65.40,951.81,1023.62,596,20.33,13.65,-87,1
1595326717,2020-07-21 12:18,65.57,951.81,1023.62,596,20.25,13.61,-90,1
1595326777,2020-07-21 12:19,65.13,951.78,1023.59,596,20.40,13.65,-88,1
1595326837,2020-07-21 12:20,65.63,951.73,1023.54,596,20.36,13.73,-87,1
1595326897,2020-07-21 12:21,66.74,951.75,1023.55,596,20.41,14.03,-87,1
1595326957,2020-07-21 12:22,66.16,951.76,1023.56,596,20.50,13.99,-88,1
1595327017,2020-07-21 12:23,65.63,951.74,1023.54,596,20.52,13.88,-88,1
1595327077,2020-07-21 12:24,66.14,951.77,1023.58,596,20.50,13.98,-89,1
1595327137,2020-07-21 12:25,65.94,951.79,1023.60,596,20.55,13.98,-88,1
1595327197,2020-07-21 12:26,66.47,951.82,1023.63,596,20.53,14.09,-88,1
1595327257,2020-07-21 12:27,65.51,951.84,1023.64,596,20.62,13.95,-87,1
1595327317,2020-07-21 12:28,66.47,951.77,1023.57,596,20.71,14.26,-89,1
1595327377,2020-07-21 12:29,65.88,951.87,1023.68,596,20.74,14.15,-87,1
1595327437,2020-07-21 12:30,65.07,951.81,1023.62,596,20.69,13.91,-88,1
1595327498,2020-07-21 12:31,65.28,951.79,1023.60,596,20.82,14.08,-88,1
1595327558,2020-07-21 12:32,66.00,951.78,1023.59,596,20.90,14.33,-89,1
1595327618,2020-07-21 12:33,67.36,951.71,1023.52,596,21.02,14.76,-89,1
1595327678,2020-07-21 12:34,65.02,951.76,1023.57,596,20.99,14.18,-88,1
1595327738,2020-07-21 12:35,64.31,951.73,1023.53,596,20.90,13.93,-86,1
1595327798,2020-07-21 12:36,64.72,951.73,1023.53,596,20.94,14.06,-88,1
1595327858,2020-07-21 12:37,64.37,951.72,1023.53,596,21.03,14.07,-87,1
1595327918,2020-07-21 12:38,65.46,951.70,1023.50,596,21.05,14.34,-87,1
1595327978,2020-07-21 12:39,65.05,951.70,1023.51,596,21.02,14.22,-86,1
1595328038,2020-07-21 12:40,64.76,951.69,1023.50,596,21.05,14.18,-88,1
1595328098,2020-07-21 12:41,64.47,951.69,1023.50,596,21.11,14.17,-88,1
1595328158,2020-07-21 12:42,63.97,951.67,1023.48,596,21.06,14.00,-88,1
1595328218,2020-07-21 12:43,62.39,951.63,1023.44,596,21.01,13.57,-88,1
1595328278,2020-07-21 12:44,63.12,951.64,1023.45,596,21.06,13.79,-88,1
1595328338,2020-07-21 12:45,63.61,951.68,1023.49,596,20.99,13.84,-88,1
1595328398,2020-07-21 12:46,63.98,951.69,1023.50,596,21.11,14.05,-87,1
1595328458,2020-07-21 12:47,64.43,951.72,1023.53,596,21.21,14.25,-89,1
1595328518,2020-07-21 12:48,64.40,951.64,1023.45,596,21.27,14.30,-89,1
1595328578,2020-07-21 12:49,63.48,951.68,1023.49,596,21.25,14.06,-87,1
1595328638,2020-07-21 12:50,63.94,951.63,1023.44,596,21.24,14.16,-87,1
1595328698,2020-07-21 12:51,65.12,951.69,1023.50,596,21.39,14.59,-91,1
1595328758,2020-07-21 12:52,64.51,951.78,1023.58,596,21.41,14.46,-87,1
1595328818,2020-07-21 12:53,63.31,951.80,1023.60,596,21.37,14.13,-87,1
1595328878,2020-07-21 12:54,63.21,951.78,1023.59,596,21.36,14.10,-89,1
1595328939,2020-07-21 12:55,63.05,951.90,1023.71,596,21.38,14.08,-87,1
1595328999,2020-07-21 12:56,64.22,951.79,1023.60,596,21.31,14.29,-86,1
1595329059,2020-07-21 12:57,63.12,951.97,1023.78,596,21.21,13.93,-87,1
1595329119,2020-07-21 12:58,64.19,951.98,1023.79,596,21.19,14.17,-88,1
1595329179,2020-07-21 12:59,63.63,951.92,1023.73,596,21.24,14.09,-88,1
1595329239,2020-07-21 13:00,64.04,951.83,1023.63,596,20.97,13.93,-87,1
1595329299,2020-07-21 13:01,63.89,951.94,1023.75,596,20.87,13.80,-87,1
1595329359,2020-07-21 13:02,63.85,951.91,1023.72,596,20.85,13.77,-87,1
1595329419,2020-07-21 13:03,64.84,951.92,1023.73,596,20.73,13.89,-90,1
1595329479,2020-07-21 13:04,65.06,951.83,1023.64,596,20.68,13.90,-87,1
1595329539,2020-07-21 13:05,65.06,951.82,1023.63,596,20.63,13.85,-90,1
1595329599,2020-07-21 13:06,64.21,951.92,1023.72,596,20.40,13.43,-89,1
1595329659,2020-07-21 13:07,64.61,951.86,1023.67,596,20.40,13.53,-87,1
1595329719,2020-07-21 13:08,64.28,951.93,1023.73,596,20.30,13.35,-89,1
1595329779,2020-07-21 13:09,65.16,951.86,1023.67,596,20.27,13.53,-87,1
1595329839,2020-07-21 13:10,65.14,951.79,1023.60,596,20.34,13.59,-87,1
1595329899,2020-07-21 13:11,65.27,951.69,1023.50,596,20.49,13.77,-86,1
1595329959,2020-07-21 13:12,65.52,951.69,1023.50,596,20.55,13.88,-87,1
1595330019,2020-07-21 13:13,64.44,951.74,1023.55,596,20.45,13.53,-87,1
1595330079,2020-07-21 13:14,65.84,951.79,1023.60,596,20.52,13.93,-90,1
1595330139,2020-07-21 13:15,64.79,951.77,1023.58,596,20.38,13.55,-88,1
1595330199,2020-07-21 13:16,65.07,951.84,1023.64,596,20.41,13.64,-87,1
1595330259,2020-07-21 13:17,65.23,951.86,1023.67,596,20.41,13.68,-89,1
1595330319,2020-07-21 13:18,64.37,951.93,1023.73,596,20.36,13.43,-84,1
1595330379,2020-07-21 13:19,64.30,952.03,1023.84,596,20.31,13.37,-87,1
1595330439,2020-07-21 13:20,64.33,951.85,1023.65,596,20.30,13.36,-87,1
1595330500,2020-07-21 13:21,64.33,951.84,1023.65,596,20.27,13.34,-87,1
1595330560,2020-07-21 13:22,64.84,951.82,1023.63,596,20.28,13.47,-88,1
1595330620,2020-07-21 13:23,65.39,951.92,1023.73,596,20.22,13.54,-88,1
1595330680,2020-07-21 13:24,65.00,951.84,1023.65,596,20.23,13.46,-88,1
1595330740,2020-07-21 13:25,65.16,951.92,1023.73,596,20.14,13.41,-86,1
1595330800,2020-07-21 13:26,65.17,951.96,1023.77,596,20.14,13.41,-88,1
1595330860,2020-07-21 13:27,65.82,951.93,1023.74,596,20.04,13.47,-86,1
1595330920,2020-07-21 13:28,65.40,951.92,1023.73,596,19.96,13.29,-89,1
1595330980,2020-07-21 13:29,65.51,951.96,1023.77,596,19.93,13.29,-88,1
1595331040,2020-07-21 13:30,65.29,952.02,1023.83,596,19.75,13.07,-89,1
1595331100,2020-07-21 13:31,65.84,952.02,1023.82,596,19.70,13.15,-87,1
1595331160,2020-07-21 13:32,65.68,952.00,1023.81,596,19.68,13.09,-89,1
1595331220,2020-07-21 13:33,66.01,951.99,1023.80,596,19.59,13.09,-87,1
1595331280,2020-07-21 13:34,65.80,951.96,1023.76,596,19.63,13.07,-89,1
1595331340,2020-07-21 13:35,66.06,952.00,1023.81,596,19.53,13.04,-88,1
1595331400,2020-07-21 13:36,66.24,952.08,1023.89,596,19.59,13.14,-89,1
1595331460,2020-07-21 13:37,66.44,952.01,1023.82,596,19.53,13.13,-88,1
1595331520,2020-07-21 13:38,66.15,951.95,1023.76,596,19.45,12.99,-87,1
1595331580,2020-07-21 13:39,66.33,951.93,1023.74,596,19.46,13.03,-88,1
1595331640,2020-07-21 13:40,66.29,951.83,1023.64,596,19.32,12.89,-88,1
1595331700,2020-07-21 13:41,67.00,951.84,1023.64,596,19.40,13.13,-85,1
1595331760,2020-07-21 13:42,66.44,951.80,1023.61,596,19.34,12.95,-87,1
1595331820,2020-07-21 13:43,66.78,951.74,1023.54,596,19.31,13.00,-87,1
1595331880,2020-07-21 13:44,67.68,951.79,1023.60,596,19.28,13.17,-88,1
1595331940,2020-07-21 13:45,67.61,951.70,1023.51,596,19.16,13.04,-86,1
1595332001,2020-07-21 13:46,68.84,951.83,1023.63,596,19.19,13.35,-86,1
1595332061,2020-07-21 13:47,67.99,951.80,1023.61,596,19.22,13.18,-88,1
1595332121,2020-07-21 13:48,68.32,951.66,1023.46,596,19.19,13.23,-87,1
1595332181,2020-07-21 13:49,69.10,951.61,1023.42,596,19.19,13.40,-87,1
1595332241,2020-07-21 13:50,69.04,951.60,1023.40,596,19.10,13.30,-85,1
1595332301,2020-07-21 13:51,69.26,951.56,1023.37,596,19.05,13.31,-87,1
1595332361,2020-07-21 13:52,69.09,951.63,1023.44,596,19.02,13.24,-88,1
1595332421,2020-07-21 13:53,69.74,951.70,1023.51,596,19.00,13.36,-87,1
1595332481,2020-07-21 13:54,70.27,951.70,1023.51,596,19.06,13.54,-88,1
1595332541,2020-07-21 13:55,70.98,951.71,1023.51,596,19.01,13.64,-85,1
1595332601,2020-07-21 13:56,69.51,951.67,1023.47,596,19.05,13.36,-86,1
1595332661,2020-07-21 13:57,70.91,951.56,1023.36,596,18.98,13.60,-85,1
1595332721,2020-07-21 13:58,70.85,951.51,1023.31,596,19.03,13.64,-86,1
1595332781,2020-07-21 13:59,70.86,951.60,1023.40,596,18.94,13.55,-87,1
1595332841,2020-07-21 14:00,70.63,951.59,1023.39,596,18.95,13.51,-87,1
1595332901,2020-07-21 14:01,71.20,951.58,1023.39,596,19.03,13.71,-86,1
1595332961,2020-07-21 14:02,70.64,951.55,1023.36,596,19.03,13.59,-85,1
1595333021,2020-07-21 14:03,70.83,951.53,1023.34,596,19.02,13.62,-87,1
1595333081,2020-07-21 14:04,70.28,951.53,1023.34,596,19.05,13.53,-88,1
1595333141,2020-07-21 14:05,71.09,951.59,1023.40,596,19.06,13.72,-88,1
1595333201,2020-07-21 14:06,70.79,951.61,1023.42,596,19.03,13.62,-87,1
1595333262,2020-07-21 14:07,71.00,951.57,1023.37,596,18.99,13.63,-84,1
1595333322,2020-07-21 14:08,70.67,951.59,1023.40,596,18.97,13.54,-87,1
1595333382,2020-07-21 14:09,71.65,951.61,1023.41,596,19.07,13.85,-85,1
1595333442,2020-07-21 14:10,71.18,951.59,1023.40,596,19.06,13.74,-87,1
1595333502,2020-07-21 14:11,71.06,951.55,1023.35,596,19.14,13.79,-87,1
1595333562,2020-07-21 14:12,70.87,951.51,1023.32,596,19.14,13.75,-90,1
1595333622,2020-07-21 14:13,70.75,951.47,1023.28,596,19.14,13.72,-87,1
1595333682,2020-07-21 14:14,70.77,951.48,1023.29,596,19.18,13.76,-85,1
1595333742,2020-07-21 14:15,70.33,951.47,1023.28,596,19.22,13.70,-87,1
1595333802,2020-07-21 14:16,69.79,951.47,1023.28,596,19.13,13.50,-86,1
1595333862,2020-07-21 14:17,69.96,951.46,1023.26,596,19.22,13.62,-87,1
1595333922,2020-07-21 14:18,70.43,951.46,1023.27,596,19.28,13.78,-86,1
1595333982,2020-07-21 14:19,69.20,951.36,1023.17,596,19.28,13.51,-87,1
1595334042,2020-07-21 14:20,71.70,951.46,1023.27,596,19.44,14.21,-86,1
1595334102,2020-07-21 14:21,70.24,951.43,1023.23,596,19.55,14.00,-88,1
1595334162,2020-07-21 14:22,70.22,951.40,1023.21,596,19.61,14.05,-87,1
1595334222,2020-07-21 14:23,70.21,951.40,1023.21,596,19.70,14.14,-85,1
1595334282,2020-07-21 14:24,68.61,951.35,1023.16,596,19.61,13.70,-88,1
1595334342,2020-07-21 14:25,68.58,951.34,1023.15,596,19.76,13.83,-87,1
1595334402,2020-07-21 14:26,69.29,951.34,1023.15,596,19.85,14.08,-86,1
1595334462,2020-07-21 14:27,69.39,951.33,1023.14,596,20.01,14.25,-87,1
1595334523,2020-07-21 14:28,69.16,951.35,1023.16,596,20.17,14.35,-88,1
1595334583,2020-07-21 14:29,68.68,951.36,1023.17,596,20.31,14.38,-88,1
1595334643,2020-07-21 14:30,68.66,951.43,1023.23,596,20.45,14.51,-89,1
1595334703,2020-07-21 14:31,66.72,951.40,1023.21,596,20.43,14.05,-87,1
1595334763,2020-07-21 14:32,67.84,951.38,1023.19,596,20.51,14.38,-86,1
1595334823,2020-07-21 14:33,66.00,951.38,1023.18,596,20.49,13.94,-88,1
1595334883,2020-07-21 14:34,66.97,951.33,1023.14,596,20.53,14.20,-87,1
1595334943,2020-07-21 14:35,67.16,951.40,1023.21,596,20.60,14.31,-90,1
1595335003,2020-07-21 14:36,65.01,951.35,1023.16,596,20.59,13.80,-87,1
1595335063,2020-07-21 14:37,66.05,951.41,1023.22,596,20.58,14.04,-87,1
1595335123,2020-07-21 14:38,64.22,951.31,1023.12,596,20.54,13.57,-87,1
1595335183,2020-07-21 14:39,64.28,951.34,1023.15,596,20.71,13.74,-89,1
1595335243,2020-07-21 14:40,64.82,951.38,1023.19,596,20.80,13.95,-89,1
1595335303,2020-07-21 14:41,64.36,951.35,1023.16,596,20.86,13.90,-89,1
1595335363,2020-07-21 14:42,64.87,951.37,1023.18,596,20.94,14.10,-88,1
1595335423,2020-07-21 14:43,64.26,951.32,1023.13,596,20.98,13.99,-88,1
1595335483,2020-07-21 14:44,63.59,951.38,1023.18,596,21.02,13.87,-87,1
1595335543,2020-07-21 14:45,64.31,951.52,1023.33,596,21.05,14.07,-87,1
1595335603,2020-07-21 14:46,63.36,951.49,1023.30,596,21.04,13.83,-88,1
1595335663,2020-07-21 14:47,62.57,951.52,1023.32,596,21.06,13.66,-88,1
1595335723,2020-07-21 14:48,63.72,951.58,1023.39,596,21.14,14.01,-88,1
1595335783,2020-07-21 14:49,62.97,951.62,1023.43,596,21.26,13.95,-87,1
1595335843,2020-07-21 14:50,61.85,951.63,1023.43,596,21.29,13.70,-87,1
1595335903,2020-07-21 14:51,62.34,951.68,1023.48,596,21.36,13.88,-88,1
1595335964,2020-07-21 14:52,62.29,951.71,1023.51,596,21.42,13.93,-88,1
1595336024,2020-07-21 14:53,62.66,951.75,1023.56,596,21.46,14.06,-88,1
1595336084,2020-07-21 14:54,63.02,951.79,1023.60,596,21.52,14.20,-88,1
1595336144,2020-07-21 14:55,63.04,951.79,1023.59,596,21.55,14.24,-85,1
1595336204,2020-07-21 14:56,62.32,951.81,1023.62,596,21.60,14.10,-87,1
1595336264,2020-07-21 14:57,61.42,951.80,1023.61,596,21.55,13.83,-87,1
1595336324,2020-07-21 14:58,60.71,951.78,1023.59,596,21.58,13.68,-88,1
1595336384,2020-07-21 14:59,61.35,951.79,1023.60,596,21.63,13.89,-89,1
1595336444,2020-07-21 15:00,61.63,951.77,1023.58,596,21.62,13.95,-86,1
1595336504,2020-07-21 15:01,60.19,951.79,1023.60,596,21.54,13.51,-87,1
1595336564,2020-07-21 15:02,61.42,951.76,1023.57,596,21.60,13.88,-86,1
1595336624,2020-07-21 15:03,61.83,951.72,1023.53,596,21.63,14.01,-87,1
1595336684,2020-07-21 15:04,61.26,951.73,1023.54,596,21.64,13.88,-87,1
1595336744,2020-07-21 15:05,61.81,951.76,1023.57,596,21.64,14.02,-88,1
1595336804,2020-07-21 15:06,61.92,951.75,1023.55,596,21.44,13.85,-89,1
1595336864,2020-07-21 15:07,61.00,951.77,1023.58,596,21.45,13.64,-90,1
1595336924,2020-07-21 15:08,62.07,951.79,1023.60,596,21.37,13.83,-89,1
1595336984,2020-07-21 15:09,62.03,951.78,1023.59,596,21.37,13.82,-88,1
1595337044,2020-07-21 15:10,62.07,951.76,1023.57,596,21.41,13.86,-87,1
1595337104,2020-07-21 15:11,61.93,951.80,1023.60,596,21.38,13.80,-87,1
1595337164,2020-07-21 15:12,61.94,951.80,1023.61,596,21.37,13.79,-88,1
1595337224,2020-07-21 15:13,61.62,951.81,1023.62,596,21.37,13.71,-88,1
1595337284,2020-07-21 15:14,61.42,951.78,1023.59,596,21.31,13.61,-88,1
1595337344,2020-07-21 15:15,61.46,951.75,1023.56,596,21.28,13.59,-87,1
1595337404,2020-07-21 15:16,62.28,951.77,1023.58,596,21.23,13.75,-87,1
1595337465,2020-07-21 15:17,62.45,951.75,1023.56,596,21.21,13.77,-88,1
1595337525,2020-07-21 15:18,62.24,951.77,1023.58,596,21.11,13.62,-88,1
1595337585,2020-07-21 15:19,62.63,951.82,1023.63,596,21.18,13.78,-88,1
1595337645,2020-07-21 15:20,62.39,951.85,1023.66,596,21.13,13.68,-87,1
1595337705,2020-07-21 15:21,62.10,951.84,1023.65,596,21.08,13.56,-89,1
1595337765,2020-07-21 15:22,62.67,951.82,1023.62,596,20.96,13.59,-88,1
1595337825,2020-07-21 15:23,62.82,951.80,1023.60,596,21.00,13.66,-88,1
1595337885,2020-07-21 15:24,63.03,951.86,1023.67,596,20.99,13.70,-90,1
1595337945,2020-07-21 15:25,63.58,951.87,1023.68,596,20.98,13.83,-89,1
1595338005,2020-07-21 15:26,63.21,951.90,1023.71,596,20.80,13.57,-89,1
1595338065,2020-07-21 15:27,63.30,951.89,1023.70,596,20.77,13.56,-87,1
1595338125,2020-07-21 15:28,62.51,951.84,1023.65,596,20.74,13.34,-89,1
1595338185,2020-07-21 15:29,62.66,951.86,1023.67,596,20.82,13.45,-90,1
1595338245,2020-07-21 15:30,62.82,951.85,1023.66,596,20.86,13.53,-88,1
1595338305,2020-07-21 15:31,63.15,951.88,1023.69,596,20.89,13.64,-89,1
1595338365,2020-07-21 15:32,63.43,951.90,1023.71,596,20.89,13.71,-88,1
1595338425,2020-07-21 15:33,62.98,951.84,1023.65,596,20.91,13.62,-87,1
1595338485,2020-07-21 15:34,63.64,951.81,1023.62,596,20.97,13.83,-88,1
1595338545,2020-07-21 15:35,63.89,951.78,1023.58,596,21.01,13.93,-86,1
1595338605,2020-07-21 15:36,63.74,951.76,1023.57,596,21.07,13.95,-87,1
1595338665,2020-07-21 15:37,64.33,951.75,1023.56,596,21.13,14.15,-88,1
1595338725,2020-07-21 15:38,64.12,951.75,1023.56,596,21.18,14.15,-87,1
1595338786,2020-07-21 15:39,64.01,951.70,1023.51,596,21.23,14.17,-88,1
1595338846,2020-07-21 15:40,63.87,951.65,1023.45,596,21.30,14.20,-87,1
1595338906,2020-07-21 15:41,64.02,951.68,1023.48,596,21.36,14.29,-87,1
1595338966,2020-07-21 15:42,63.74,951.72,1023.53,596,21.42,14.28,-88,1
1595339026,2020-07-21 15:43,63.49,951.73,1023.53,596,21.48,14.28,-87,1
1595339086,2020-07-21 15:44,63.57,951.74,1023.54,596,21.53,14.35,-88,1
1595339146,2020-07-21 15:45,63.38,951.74,1023.55,596,21.57,14.34,-88,1
1595339206,2020-07-21 15:46,62.63,951.73,1023.54,596,21.61,14.19,-85,1
1595339266,2020-07-21 15:47,63.05,951.71,1023.52,596,21.65,14.33,-87,1
1595339326,2020-07-21 15:48,63.02,951.70,1023.50,596,21.72,14.39,-87,1
1595339386,2020-07-21 15:49,62.36,951.70,1023.50,596,21.80,14.30,-88,1
1595339446,2020-07-21 15:50,62.24,951.66,1023.47,596,21.88,14.35,-88,1
1595339506,2020-07-21 15:51,62.09,951.67,1023.48,596,21.95,14.38,-87,1
1595339566,2020-07-21 15:52,62.46,951.66,1023.47,596,22.03,14.55,-88,1
1595339626,2020-07-21 15:53,61.75,951.67,1023.48,596,22.11,14.44,-87,1
1595339686,2020-07-21 15:54,62.15,951.68,1023.49,596,22.12,14.55,-89,1
1595339746,2020-07-21 15:55,62.17,951.64,1023.45,596,22.19,14.62,-88,1
1595339806,2020-07-21 15:56,61.32,951.66,1023.46,596,22.26,14.48,-90,1
1595339867,2020-07-21 15:57,61.25,951.63,1023.43,596,22.34,14.53,-87,1
1595339927,2020-07-21 15:58,61.46,951.65,1023.46,596,22.44,14.68,-88,1
1595339987,2020-07-21 15:59,61.95,951.64,1023.45,596,22.40,14.77,-89,1
1595340047,2020-07-21 16:00,61.75,951.68,1023.49,596,22.49,14.80,-86,1
1595340107,2020-07-21 16:01,60.73,951.64,1023.45,596,22.55,14.60,-89,1
1595340167,2020-07-21 16:02,59.54,951.66,1023.46,596,22.50,14.25,-88,1
1595340227,2020-07-21 16:03,60.33,951.65,1023.46,596,22.52,14.47,-88,1
1595340287,2020-07-21 16:04,60.49,951.64,1023.44,596,22.58,14.57,-86,1
1595340347,2020-07-21 16:05,60.10,951.65,1023.46,596,22.60,14.49,-87,1
1595340407,2020-07-21 16:06,59.37,951.62,1023.42,596,22.60,14.30,-90,1
1595340467,2020-07-21 16:07,60.11,951.65,1023.46,596,22.61,14.50,-90,1
1595340527,2020-07-21 16:08,60.18,951.62,1023.43,596,22.64,14.54,-88,1
1595340587,2020-07-21 16:09,59.66,951.63,1023.44,596,22.67,14.44,-89,1
1595340647,2020-07-21 16:10,58.61,951.61,1023.42,596,22.70,14.19,-87,1
1595340707,2020-07-21 16:11,57.56,951.71,1023.51,596,22.57,13.79,-87,1
1595340767,2020-07-21 16:12,57.65,951.63,1023.43,596,22.52,13.77,-89,1
1595340827,2020-07-21 16:13,58.23,951.65,1023.46,596,22.45,13.86,-87,1
1595340887,2020-07-21 16:14,57.94,951.71,1023.52,596,22.26,13.60,-89,1
1595340947,2020-07-21 16:15,57.51,951.65,1023.45,596,22.25,13.48,-87,1
1595341007,2020-07-21 16:16,57.68,951.64,1023.45,596,22.10,13.38,-87,1
1595341067,2020-07-21 16:17,58.07,951.61,1023.42,596,22.05,13.44,-89,1
1595341127,2020-07-21 16:18,58.49,951.65,1023.46,596,21.94,13.45,-88,1
1595341188,2020-07-21 16:19,58.87,951.64,1023.45,596,22.01,13.61,-87,1
1595341248,2020-07-21 16:20,58.22,951.63,1023.44,596,21.92,13.36,-89,1
1595341308,2020-07-21 16:21,58.96,951.59,1023.40,596,22.03,13.66,-89,1
1595341368,2020-07-21 16:22,58.38,951.59,1023.40,596,21.99,13.47,-87,1
1595341428,2020-07-21 16:23,58.12,951.58,1023.39,596,21.97,13.38,-88,1
1595341488,2020-07-21 16:24,58.56,951.55,1023.35,596,21.92,13.45,-88,1
1595341548,2020-07-21 16:25,58.09,951.52,1023.33,596,21.99,13.39,-87,1
1595341608,2020-07-21 16:26,58.30,951.47,1023.28,596,22.06,13.51,-87,1
1595341668,2020-07-21 16:27,58.27,951.41,1023.22,596,22.09,13.53,-90,1
1595341728,2020-07-21 16:28,58.73,951.43,1023.24,596,22.03,13.60,-87,1
1595341788,2020-07-21 16:29,58.12,951.43,1023.23,596,22.01,13.42,-88,1
1595341848,2020-07-21 16:30,58.16,951.43,1023.24,596,22.01,13.43,-86,1
1595341908,2020-07-21 16:31,57.68,951.37,1023.18,596,22.12,13.40,-87,1
1595341968,2020-07-21 16:32,58.13,951.43,1023.24,596,22.02,13.43,-88,1
1595342028,2020-07-21 16:33,57.65,951.34,1023.15,596,22.05,13.33,-89,1
1595342088,2020-07-21 16:34,58.19,951.30,1023.11,596,22.02,13.44,-89,1
1595342148,2020-07-21 16:35,57.67,951.28,1023.09,596,22.15,13.43,-90,1
1595342208,2020-07-21 16:36,57.87,951.24,1023.04,596,22.29,13.61,-89,1
1595342268,2020-07-21 16:37,57.88,951.21,1023.01,596,22.41,13.73,-88,1
1595342328,2020-07-21 16:38,58.27,951.28,1023.08,596,22.55,13.96,-90,1
1595342388,2020-07-21 16:39,57.37,951.21,1023.02,596,22.67,13.83,-88,1
1595342448,2020-07-21 16:40,56.74,951.25,1023.06,596,22.74,13.73,-85,1
1595342508,2020-07-21 16:41,55.92,951.24,1023.05,596,22.84,13.60,-87,1
1595342568,2020-07-21 16:42,56.59,951.27,1023.08,596,22.98,13.91,-88,1
1595342628,2020-07-21 16:43,55.63,951.24,1023.04,596,22.91,13.58,-88,1
1595342688,2020-07-21 16:44,55.85,951.24,1023.05,596,22.95,13.68,-88,1
1595342749,2020-07-21 16:45,55.08,951.23,1023.04,596,22.90,13.42,-89,1
1595342809,2020-07-21 16:46,54.72,951.18,1022.99,596,22.96,13.38,-88,1
1595342869,2020-07-21 16:47,54.50,951.18,1022.99,596,22.95,13.31,-88,1
1595342929,2020-07-21 16:48,55.40,951.19,1023.00,596,22.98,13.59,-89,1
1595342989,2020-07-21 16:49,55.96,951.23,1023.04,596,22.99,13.75,-89,1
1595343049,2020-07-21 16:50,55.19,951.20,1023.00,596,22.86,13.42,-88,1
1595343109,2020-07-21 16:51,54.34,951.16,1022.96,596,22.70,13.03,-88,1
1595343169,2020-07-21 16:52,54.71,951.20,1023.01,596,22.66,13.10,-86,1
1595343229,2020-07-21 16:53,54.24,951.14,1022.94,596,22.52,12.83,-88,1
1595343289,2020-07-21 16:54,54.15,951.16,1022.96,596,22.63,12.91,-89,1
1595343349,2020-07-21 16:55,54.40,951.16,1022.97,596,22.58,12.94,-88,1
1595343409,2020-07-21 16:56,55.14,951.24,1023.05,596,22.49,13.06,-87,1
1595343469,2020-07-21 16:57,54.93,951.15,1022.95,596,22.44,12.95,-88,1
1595343529,2020-07-21 16:58,55.56,951.18,1022.99,596,22.33,13.03,-87,1
1595343589,2020-07-21 16:59,55.92,951.17,1022.98,596,22.37,13.16,-89,1
1595343649,2020-07-21 17:00,56.73,951.27,1023.08,596,22.36,13.37,-88,1
1595343709,2020-07-21 17:01,56.09,951.21,1023.02,596,22.43,13.27,-87,1
1595343769,2020-07-21 17:02,55.48,951.21,1023.02,596,22.40,13.07,-89,1
1595343829,2020-07-21 17:03,55.54,951.26,1023.06,596,22.46,13.14,-87,1
1595343889,2020-07-21 17:04,57.12,951.32,1023.13,596,22.37,13.49,-88,1
1595343949,2020-07-21 17:05,56.48,951.30,1023.11,596,22.44,13.38,-89,1
1595344009,2020-07-21 17:06,56.39,951.29,1023.10,596,22.43,13.35,-89,1
1595344069,2020-07-21 17:07,55.96,951.31,1023.11,596,22.56,13.35,-89,1
1595344129,2020-07-21 17:08,55.94,951.29,1023.10,596,22.51,13.30,-87,1
1595344189,2020-07-21 17:09,55.57,951.29,1023.09,596,22.56,13.24,-88,1
1595344250,2020-07-21 17:10,55.64,951.32,1023.12,596,22.59,13.29,-89,1
1595344310,2020-07-21 17:11,56.13,951.33,1023.14,596,22.46,13.30,-88,1
1595344370,2020-07-21 17:12,56.11,951.35,1023.15,596,22.63,13.46,-89,1
1595344430,2020-07-21 17:13,56.05,951.37,1023.18,596,22.65,13.46,-87,1
1595344490,2020-07-21 17:14,56.78,951.37,1023.18,596,22.62,13.63,-87,1
1595344550,2020-07-21 17:15,55.27,951.40,1023.21,596,22.64,13.23,-88,1
1595344610,2020-07-21 17:16,53.83,951.37,1023.18,596,22.59,12.78,-88,1
1595344670,2020-07-21 17:17,52.77,951.34,1023.15,596,22.52,12.41,-90,1
1595344730,2020-07-21 17:18,53.22,951.31,1023.11,596,22.61,12.63,-90,1
1595344790,2020-07-21 17:19,53.04,951.38,1023.18,596,22.78,12.73,-88,1
1595344850,2020-07-21 17:20,53.49,951.35,1023.16,596,22.90,12.98,-87,1
1595344910,2020-07-21 17:21,53.40,951.37,1023.18,596,23.05,13.09,-88,1
1595344970,2020-07-21 17:22,52.04,951.33,1023.14,596,23.19,12.82,-88,1
1595345030,2020-07-21 17:23,52.43,951.37,1023.18,596,23.32,13.06,-87,1
1595345090,2020-07-21 17:24,52.58,951.32,1023.13,596,23.50,13.27,-89,1
1595345150,2020-07-21 17:25,52.97,951.33,1023.14,596,23.71,13.57,-88,1
1595345210,2020-07-21 17:26,53.15,951.37,1023.18,596,23.90,13.80,-88,1
1595345270,2020-07-21 17:27,53.80,951.39,1023.20,596,24.08,14.16,-87,1
1595345330,2020-07-21 17:28,53.59,951.40,1023.21,596,24.23,14.24,-89,1
1595345390,2020-07-21 17:29,52.33,951.34,1023.15,596,24.41,14.04,-88,1
1595345450,2020-07-21 17:30,51.25,951.32,1023.13,596,24.59,13.88,-88,1
1595345510,2020-07-21 17:31,52.00,951.32,1023.13,596,24.80,14.30,-88,1
1595345570,2020-07-21 17:32,52.84,951.31,1023.12,596,24.99,14.72,-87,1
1595345630,2020-07-21 17:33,52.10,951.34,1023.15,596,25.17,14.67,-87,1
1595345690,2020-07-21 17:34,50.26,951.33,1023.14,596,25.29,14.22,-89,1
1595345750,2020-07-21 17:35,51.29,951.30,1023.10,596,25.42,14.65,-88,1
1595345811,2020-07-21 17:36,51.29,951.29,1023.10,596,25.59,14.81,-89,1
1595345871,2020-07-21 17:37,51.21,951.29,1023.10,596,25.75,14.94,-87,1
1595345931,2020-07-21 17:38,49.52,951.29,1023.10,596,25.87,14.52,-88,1
1595345991,2020-07-21 17:39,49.88,951.31,1023.11,596,26.04,14.79,-87,1
1595346051,2020-07-21 17:40,49.80,951.28,1023.09,596,26.18,14.89,-88,1
1595346111,2020-07-21 17:41,49.16,951.31,1023.12,596,26.31,14.82,-88,1
1595346171,2020-07-21 17:42,48.60,951.31,1023.12,596,26.41,14.73,-86,1
1595346231,2020-07-21 17:43,48.41,951.27,1023.08,596,26.46,14.71,-86,1
1595346291,2020-07-21 17:44,48.47,951.29,1023.10,596,26.53,14.80,-87,1
1595346351,2020-07-21 17:45,46.44,951.24,1023.05,596,26.55,14.15,-86,1
1595346411,2020-07-21 17:46,47.01,951.24,1023.05,596,26.58,14.37,-87,1
1595346471,2020-07-21 17:47,47.32,951.29,1023.09,596,26.70,14.58,-87,1
1595346531,2020-07-21 17:48,46.35,951.28,1023.09,596,26.65,14.21,-89,1
1595346591,2020-07-21 17:49,46.04,951.25,1023.05,596,26.70,14.15,-86,1
1595346651,2020-07-21 17:50,44.74,951.36,1023.16,596,26.67,13.69,-87,1
1595346711,2020-07-21 17:51,45.56,951.25,1023.06,596,26.70,13.99,-87,1
1595346771,2020-07-21 17:52,43.95,951.26,1023.07,596,26.50,13.26,-88,1
1595346831,2020-07-21 17:53,42.10,951.20,1023.00,596,26.39,12.50,-87,1
1595346891,2020-07-21 17:54,43.02,951.23,1023.04,596,26.40,12.84,-87,1
1595346951,2020-07-21 17:55,42.93,951.27,1023.08,596,26.38,12.79,-88,1
1595347011,2020-07-21 17:56,42.65,951.27,1023.08,596,26.29,12.61,-89,1
1595347071,2020-07-21 17:57,42.55,951.24,1023.05,596,26.17,12.47,-87,1
1595347131,2020-07-21 17:58,42.51,951.23,1023.03,596,26.15,12.43,-87,1
1595347191,2020-07-21 17:59,42.66,951.29,1023.10,596,26.04,12.39,-85,1
1595347252,2020-07-21 18:00,43.52,951.23,1023.04,596,25.94,12.60,-87,1
1595347312,2020-07-21 18:01,43.05,951.24,1023.05,596,26.03,12.52,-87,1
1595347372,2020-07-21 18:02,43.12,951.23,1023.03,596,26.08,12.59,-86,1
1595347432,2020-07-21 18:03,43.92,951.25,1023.05,596,26.15,12.93,-90,1
1595347492,2020-07-21 18:04,42.72,951.24,1023.05,596,26.08,12.45,-88,1
1595347552,2020-07-21 18:05,43.09,951.24,1023.05,596,26.04,12.54,-88,1
1595347612,2020-07-21 18:06,42.49,951.18,1022.99,596,26.09,12.37,-87,1
1595347672,2020-07-21 18:07,43.20,951.31,1023.12,596,26.02,12.56,-87,1
1595347732,2020-07-21 18:08,42.59,951.28,1023.08,596,25.98,12.31,-86,1
1595347792,2020-07-21 18:09,42.08,951.18,1022.98,596,25.94,12.09,-88,1
1595347852,2020-07-21 18:10,42.36,951.17,1022.98,596,25.94,12.19,-88,1
1595347912,2020-07-21 18:11,42.50,951.16,1022.96,596,25.96,12.26,-86,1
1595347972,2020-07-21 18:12,43.02,951.14,1022.95,596,25.90,12.39,-89,1
1595348032,2020-07-21 18:13,43.60,951.15,1022.95,596,25.93,12.62,-87,1
1595348092,2020-07-21 18:14,43.80,951.11,1022.92,596,26.04,12.79,-87,1
1595348152,2020-07-21 18:15,43.63,951.13,1022.94,596,25.96,12.66,-88,1
1595348212,2020-07-21 18:16,42.74,951.09,1022.90,596,25.90,12.29,-86,1
1595348272,2020-07-21 18:17,42.84,951.11,1022.92,596,26.04,12.45,-87,1
1595348332,2020-07-21 18:18,43.10,951.15,1022.96,596,26.01,12.52,-87,1
1595348392,2020-07-21 18:19,43.49,951.10,1022.91,596,25.77,12.44,-87,1
1595348452,2020-07-21 18:20,43.12,951.11,1022.92,596,25.84,12.37,-87,1
1595348512,2020-07-21 18:21,43.21,951.11,1022.92,596,25.81,12.38,-88,1
1595348572,2020-07-21 18:22,43.58,951.10,1022.91,596,25.76,12.46,-86,1
1595348632,2020-07-21 18:23,42.88,951.09,1022.90,596,25.73,12.19,-88,1
1595348692,2020-07-21 18:24,43.60,951.11,1022.92,596,25.50,12.24,-87,1
1595348752,2020-07-21 18:25,43.37,951.10,1022.90,596,25.40,12.07,-87,1
1595348813,2020-07-21 18:26,44.12,951.10,1022.91,596,25.39,12.31,-88,1
1595348873,2020-07-21 18:27,43.94,951.13,1022.94,596,25.45,12.31,-88,1
1595348933,2020-07-21 18:28,44.51,951.05,1022.86,596,25.45,12.50,-86,1
1595348993,2020-07-21 18:29,44.15,951.05,1022.86,596,25.53,12.45,-87,1
1595349053,2020-07-21 18:30,44.70,951.00,1022.81,596,25.63,12.73,-85,1
1595349113,2020-07-21 18:31,44.88,951.04,1022.85,596,25.61,12.77,-87,1
1595349173,2020-07-21 18:32,44.00,951.02,1022.83,596,25.61,12.47,-87,1
1595349233,2020-07-21 18:33,44.42,951.03,1022.84,596,25.76,12.75,-89,1
1595349293,2020-07-21 18:34,44.67,951.02,1022.82,596,25.84,12.91,-87,1
1595349353,2020-07-21 18:35,44.41,951.03,1022.83,596,25.91,12.89,-87,1
1595349413,2020-07-21 18:36,45.04,951.01,1022.82,596,26.00,13.18,-87,1
1595349473,2020-07-21 18:37,44.52,951.03,1022.84,596,25.91,12.93,-88,1
1595349533,2020-07-21 18:38,43.91,950.96,1022.76,596,25.96,12.76,-88,1
1595349593,2020-07-21 18:39,44.18,951.04,1022.85,596,25.76,12.67,-88,1
1595349653,2020-07-21 18:40,44.12,950.99,1022.80,596,25.86,12.74,-86,1
1595349714,2020-07-21 18:41,44.27,950.94,1022.74,596,25.97,12.89,-86,1
1595349774,2020-07-21 18:42,44.74,950.91,1022.72,596,26.01,13.09,-87,1
1595349834,2020-07-21 18:43,44.35,950.92,1022.73,596,26.03,12.97,-87,1
1595349894,2020-07-21 18:44,43.00,950.93,1022.74,596,26.07,12.54,-89,1
1595349954,2020-07-21 18:45,43.60,950.90,1022.70,596,26.04,12.72,-87,1
1595350014,2020-07-21 18:46,43.38,950.87,1022.68,596,26.13,12.73,-88,1
1595350074,2020-07-21 18:47,43.98,950.89,1022.70,596,26.10,12.91,-87,1
1595350134,2020-07-21 18:48,43.49,950.88,1022.69,596,26.16,12.79,-86,1
1595350194,2020-07-21 18:49,43.66,950.89,1022.70,596,26.21,12.90,-88,1
1595350254,2020-07-21 18:50,43.06,950.91,1022.72,596,26.13,12.61,-88,1
1595350314,2020-07-21 18:51,43.02,950.94,1022.75,596,26.08,12.55,-87,1
1595350374,2020-07-21 18:52,43.46,950.81,1022.61,596,26.10,12.73,-87,1
1595350434,2020-07-21 18:53,42.72,950.89,1022.70,596,26.00,12.38,-87,1
1595350494,2020-07-21 18:54,43.22,950.85,1022.65,596,26.09,12.63,-86,1
1595350554,2020-07-21 18:55,43.12,950.88,1022.69,596,26.07,12.58,-88,1
1595350614,2020-07-21 18:56,43.41,950.88,1022.69,596,26.12,12.73,-86,1
1595350674,2020-07-21 18:57,43.57,950.88,1022.68,596,26.06,12.73,-86,1
1595350734,2020-07-21 18:58,43.08,950.84,1022.64,596,26.16,12.65,-86,1
1595350795,2020-07-21 18:59,43.91,950.86,1022.67,596,26.13,12.91,-88,1
1595350855,2020-07-21 19:00,43.69,950.83,1022.64,596,26.14,12.84,-88,1
1595350915,2020-07-21 19:01,42.86,950.82,1022.63,596,25.97,12.40,-87,1
1595350975,2020-07-21 19:02,43.08,950.81,1022.62,596,26.08,12.58,-88,1
1595351035,2020-07-21 19:03,43.37,950.81,1022.62,596,26.07,12.67,-89,1
1595351095,2020-07-21 19:04,43.64,950.78,1022.59,596,26.10,12.79,-88,1
1595351155,2020-07-21 19:05,43.41,950.69,1022.49,596,26.18,12.78,-88,1
1595351215,2020-07-21 19:06,43.08,950.73,1022.54,596,26.18,12.67,-88,1
1595351275,2020-07-21 19:07,43.32,950.76,1022.57,596,26.19,12.76,-87,1
1595351335,2020-07-21 19:08,43.41,950.76,1022.57,596,26.22,12.82,-88,1
1595351395,2020-07-21 19:09,42.04,950.79,1022.60,596,26.05,12.17,-87,1
1595351455,2020-07-21 19:10,43.09,950.77,1022.58,596,26.17,12.66,-87,1
1595351515,2020-07-21 19:11,43.21,950.65,1022.45,596,26.19,12.72,-89,1
1595351575,2020-07-21 19:12,43.68,950.79,1022.59,596,26.22,12.91,-86,1
1595351635,2020-07-21 19:13,43.06,950.79,1022.60,596,26.20,12.68,-87,1
1595351695,2020-07-21 19:14,43.05,950.81,1022.62,596,26.21,12.68,-88,1
1595351755,2020-07-21 19:15,43.21,950.82,1022.63,596,26.23,12.76,-88,1
1595351815,2020-07-21 19:16,43.42,950.81,1022.62,596,26.20,12.80,-85,1
1595351875,2020-07-21 19:17,43.14,950.82,1022.63,596,26.18,12.69,-88,1
1595351935,2020-07-21 19:18,43.66,950.82,1022.63,596,26.18,12.87,-87,1
1595351995,2020-07-21 19:19,43.47,950.87,1022.68,596,26.14,12.77,-87,1
1595352055,2020-07-21 19:20,43.47,950.85,1022.65,596,26.17,12.79,-88,1
1595352115,2020-07-21 19:21,43.47,950.92,1022.73,596,26.11,12.74,-86,1
1595352175,2020-07-21 19:22,43.58,950.87,1022.67,596,26.10,12.77,-87,1
1595352235,2020-07-21 19:23,43.78,950.89,1022.70,596,26.12,12.86,-86,1
1595352296,2020-07-21 19:24,43.73,950.88,1022.69,596,26.08,12.81,-89,1
1595352356,2020-07-21 19:25,43.74,950.89,1022.69,596,26.11,12.83,-89,1
1595352416,2020-07-21 19:26,43.87,950.90,1022.71,596,26.11,12.88,-86,1
1595352476,2020-07-21 19:27,44.50,950.91,1022.72,596,26.08,13.07,-88,1
1595352536,2020-07-21 19:28,44.99,950.92,1022.72,596,26.04,13.20,-87,1
1595352596,2020-07-21 19:29,45.06,950.90,1022.71,596,25.90,13.10,-87,1
1595352656,2020-07-21 19:30,44.80,950.89,1022.69,596,25.91,13.02,-86,1
1595352716,2020-07-21 19:31,44.62,950.86,1022.66,596,25.89,12.94,-88,1
1595352776,2020-07-21 19:32,44.85,950.87,1022.68,596,25.88,13.01,-87,1
1595352836,2020-07-21 19:33,44.71,950.88,1022.69,596,25.86,12.94,-86,1
1595352896,2020-07-21 19:34,45.03,950.95,1022.76,596,25.80,13.00,-89,1
1595352956,2020-07-21 19:35,46.04,950.92,1022.73,596,25.76,13.30,-88,1
1595353016,2020-07-21 19:36,46.02,950.93,1022.74,596,25.85,13.38,-88,1
1595353076,2020-07-21 19:37,47.08,950.94,1022.75,596,25.78,13.66,-89,1
1595353136,2020-07-21 19:38,47.06,950.93,1022.74,596,25.69,13.57,-87,1
1595353196,2020-07-21 19:39,46.54,950.88,1022.69,596,25.63,13.35,-88,1
1595353256,2020-07-21 19:40,46.99,950.87,1022.68,596,25.55,13.42,-86,1
1595353316,2020-07-21 19:41,47.46,950.91,1022.72,596,25.41,13.45,-88,1
1595353376,2020-07-21 19:42,47.74,950.91,1022.72,596,25.39,13.52,-88,1
1595353436,2020-07-21 19:43,48.07,950.91,1022.72,596,25.23,13.48,-88,1
1595353496,2020-07-21 19:44,48.19,950.93,1022.73,596,25.19,13.48,-87,1
1595353556,2020-07-21 19:45,48.37,950.93,1022.74,596,25.11,13.47,-88,1
1595353616,2020-07-21 19:46,48.73,950.95,1022.76,596,25.03,13.51,-86,1
1595353676,2020-07-21 19:47,48.79,950.95,1022.76,596,24.88,13.39,-86,1
1595353736,2020-07-21 19:48,48.43,950.95,1022.76,596,24.84,13.24,-87,1
1595353797,2020-07-21 19:49,48.55,950.94,1022.75,596,24.73,13.18,-87,1
1595353857,2020-07-21 19:50,48.98,950.93,1022.74,596,24.61,13.20,-88,1
1595353917,2020-07-21 19:51,49.32,950.95,1022.76,596,24.53,13.23,-86,1
1595353977,2020-07-21 19:52,49.14,950.97,1022.78,596,24.37,13.03,-90,1
1595354037,2020-07-21 19:53,48.96,950.96,1022.77,596,24.29,12.90,-88,1
1595354097,2020-07-21 19:54,49.10,951.02,1022.83,596,24.09,12.76,-89,1
1595354157,2020-07-21 19:55,49.82,951.01,1022.82,596,23.78,12.70,-87,1
1595354217,2020-07-21 19:56,50.31,950.98,1022.79,596,23.58,12.66,-87,1
1595354277,2020-07-21 19:57,50.90,950.97,1022.77,596,23.35,12.63,-88,1
1595354337,2020-07-21 19:58,51.40,950.95,1022.76,596,23.22,12.66,-87,1
1595354397,2020-07-21 19:59,52.02,950.98,1022.78,596,22.96,12.60,-87,1
1595354457,2020-07-21 20:00,52.57,950.91,1022.71,596,22.74,12.56,-87,1
1595354517,2020-07-21 20:01,52.99,951.04,1022.84,596,22.66,12.61,-87,1
1595354577,2020-07-21 20:02,53.33,950.95,1022.76,596,22.52,12.58,-87,1
1595354637,2020-07-21 20:03,53.62,950.92,1022.72,596,22.38,12.53,-89,1
1595354697,2020-07-21 20:04,54.34,950.95,1022.76,596,22.22,12.58,-88,1
1595354757,2020-07-21 20:05,53.65,950.92,1022.73,596,22.32,12.48,-87,1
1595354817,2020-07-21 20:06,54.06,950.94,1022.75,596,22.26,12.54,-86,1
1595354877,2020-07-21 20:07,53.93,950.93,1022.74,596,22.21,12.46,-87,1
1595354937,2020-07-21 20:08,54.73,951.08,1022.89,596,22.07,12.55,-87,1
1595354997,2020-07-21 20:09,54.69,950.96,1022.77,596,22.10,12.57,-90,1
1595355057,2020-07-21 20:10,55.30,951.02,1022.82,596,21.97,12.62,-86,1
1595355117,2020-07-21 20:11,54.81,950.98,1022.79,596,21.98,12.49,-88,1
1595355177,2020-07-21 20:12,54.87,950.98,1022.79,596,21.94,12.47,-86,1
1595355237,2020-07-21 20:13,55.29,950.99,1022.80,596,21.93,12.58,-86,1
1595355297,2020-07-21 20:14,55.04,951.05,1022.86,596,21.88,12.46,-88,1
1595355358,2020-07-21 20:15,55.16,951.03,1022.84,596,21.87,12.49,-89,1
1595355418,2020-07-21 20:16,54.71,951.05,1022.85,596,21.84,12.34,-88,1
1595355478,2020-07-21 20:17,55.24,951.06,1022.87,596,21.80,12.44,-88,1
1595355538,2020-07-21 20:18,55.56,951.05,1022.86,596,21.75,12.49,-87,1
1595355598,2020-07-21 20:19,55.80,951.04,1022.85,596,21.67,12.48,-85,1
1595355658,2020-07-21 20:20,56.45,951.06,1022.87,596,21.54,12.53,-90,1
1595355718,2020-07-21 20:21,56.76,951.11,1022.92,596,21.38,12.47,-88,1
1595355778,2020-07-21 20:22,57.06,951.13,1022.94,596,21.29,12.46,-89,1
1595355838,2020-07-21 20:23,57.30,951.13,1022.94,596,21.22,12.46,-87,1
1595355898,2020-07-21 20:24,57.99,951.16,1022.97,596,21.07,12.50,-89,1
1595355958,2020-07-21 20:25,57.37,951.16,1022.97,596,21.06,12.33,-88,1
1595356018,2020-07-21 20:26,59.04,951.13,1022.94,596,20.83,12.55,-89,1
1595356078,2020-07-21 20:27,58.68,951.17,1022.97,596,20.83,12.46,-88,1
1595356138,2020-07-21 20:28,58.45,951.18,1022.99,596,20.79,12.36,-89,1
1595356198,2020-07-21 20:29,58.73,951.18,1022.99,596,20.72,12.37,-88,1
1595356258,2020-07-21 20:30,59.56,951.23,1023.03,596,20.56,12.43,-91,1
1595356318,2020-07-21 20:31,59.66,951.24,1023.05,596,20.48,12.38,-89,1
1595356378,2020-07-21 20:32,60.25,951.23,1023.03,596,20.43,12.48,-89,1
1595356438,2020-07-21 20:33,58.90,951.27,1023.07,596,20.44,12.15,-89,1
1595356498,2020-07-21 20:34,59.29,951.26,1023.07,596,20.44,12.25,-87,1
1595356558,2020-07-21 20:35,61.33,951.32,1023.13,596,20.15,12.49,-90,1
1595356618,2020-07-21 20:36,60.40,951.27,1023.08,596,20.19,12.30,-88,1
1595356678,2020-07-21 20:37,60.39,951.28,1023.08,596,20.17,12.27,-88,1
1595356738,2020-07-21 20:38,59.99,951.30,1023.11,596,20.15,12.16,-89,1
1595356798,2020-07-21 20:39,60.09,951.33,1023.14,596,20.13,12.16,-88,1
1595356859,2020-07-21 20:40,60.45,951.29,1023.09,596,20.11,12.23,-88,1
1595356919,2020-07-21 20:41,62.17,951.36,1023.16,596,19.93,12.49,-89,1
1595356979,2020-07-21 20:42,61.37,951.39,1023.20,596,19.95,12.31,-87,1
1595357039,2020-07-21 20:43,61.46,951.38,1023.19,596,19.91,12.30,-88,1
1595357099,2020-07-21 20:44,61.05,951.40,1023.20,596,19.94,12.22,-86,1
1595357159,2020-07-21 20:45,62.36,951.43,1023.24,596,19.87,12.48,-86,1
1595357219,2020-07-21 20:46,62.04,951.41,1023.22,596,19.89,12.42,-88,1
1595357279,2020-07-21 20:47,61.89,951.44,1023.24,596,19.85,12.35,-87,1
1595357339,2020-07-21 20:48,62.01,951.43,1023.24,596,19.79,12.32,-90,1
1595357399,2020-07-21 20:49,62.19,951.41,1023.22,596,19.77,12.35,-89,1
1595357459,2020-07-21 20:50,62.38,951.42,1023.23,596,19.73,12.35,-88,1
1595357519,2020-07-21 20:51,62.55,951.44,1023.24,596,19.69,12.36,-87,1
1595357579,2020-07-21 20:52,63.31,951.42,1023.23,596,19.58,12.44,-88,1
1595357639,2020-07-21 20:53,62.26,951.47,1023.28,596,19.58,12.18,-85,1
1595357699,2020-07-21 20:54,62.95,951.44,1023.25,596,19.52,12.29,-88,1
1595357759,2020-07-21 20:55,63.95,951.43,1023.24,596,19.40,12.42,-87,1
1595357819,2020-07-21 20:56,64.02,951.40,1023.21,596,19.35,12.39,-88,1
1595357879,2020-07-21 20:57,64.31,951.41,1023.22,596,19.26,12.37,-87,1
1595357939,2020-07-21 20:58,64.64,951.34,1023.15,596,19.12,12.32,-87,1
1595357999,2020-07-21 20:59,65.02,951.40,1023.21,596,19.07,12.36,-88,1
1595358059,2020-07-21 21:00,65.00,951.37,1023.17,596,19.00,12.29,-88,1
1595358119,2020-07-21 21:01,64.93,951.34,1023.14,596,18.95,12.22,-88,1
1595358179,2020-07-21 21:02,64.88,951.35,1023.16,596,18.88,12.15,-87,1
1595358239,2020-07-21 21:03,65.28,951.35,1023.16,596,18.79,12.15,-88,1
1595358300,2020-07-21 21:05,65.78,951.32,1023.13,596,18.73,12.21,-88,1
1595358360,2020-07-21 21:06,66.69,951.35,1023.15,596,18.58,12.28,-87,1
1595358420,2020-07-21 21:07,66.60,951.33,1023.14,596,18.53,12.21,-86,1
1595358480,2020-07-21 21:08,66.12,951.39,1023.19,596,18.56,12.13,-88,1
1595358540,2020-07-21 21:09,65.99,951.47,1023.27,596,18.56,12.10,-89,1
1595358600,2020-07-21 21:10,66.74,951.45,1023.26,596,18.46,12.18,-85,1
1595358660,2020-07-21 21:11,66.07,951.52,1023.33,596,18.52,12.08,-87,1
1595358720,2020-07-21 21:12,65.56,951.55,1023.35,596,18.55,11.99,-86,1
1595358780,2020-07-21 21:13,65.99,951.57,1023.37,596,18.53,12.07,-86,1
1595358840,2020-07-21 21:14,65.81,951.59,1023.40,596,18.51,12.01,-87,1
1595358900,2020-07-21 21:15,65.46,951.58,1023.39,596,18.53,11.95,-86,1
1595358960,2020-07-21 21:16,65.32,951.61,1023.41,596,18.51,11.90,-88,1
1595359146,2020-07-21 21:19,65.21,951.62,1023.42,596,18.46,11.83,-89,1
1595359206,2020-07-21 21:20,65.52,951.60,1023.41,596,18.45,11.89,-86,1
1595359266,2020-07-21 21:21,65.64,951.66,1023.47,596,18.43,11.90,-85,1
1595359326,2020-07-21 21:22,65.01,951.64,1023.44,596,18.44,11.76,-87,1
1595359449,2020-07-21 21:24,65.15,951.64,1023.45,596,18.37,11.73,-86,1
1595359572,2020-07-21 21:26,65.90,951.65,1023.46,596,18.30,11.83,-86,1
1595360580,2020-07-21 21:43,66.46,951.80,1023.61,596,17.92,11.60,-86,1
1595361083,2020-07-21 21:51,65.50,951.81,1023.62,596,17.72,11.19,-87,1
1595361336,2020-07-21 21:55,65.90,951.79,1023.60,596,17.63,11.19,-87,1
1595361399,2020-07-21 21:56,65.57,951.80,1023.60,596,17.62,11.11,-87,1
1595361653,2020-07-21 22:00,67.48,951.81,1023.62,596,17.24,11.18,-87,1
1595362095,2020-07-21 22:08,68.17,951.81,1023.62,596,16.92,11.03,-86,1
1595362219,2020-07-21 22:10,67.69,951.80,1023.61,596,16.81,10.82,-85,1
1595362474,2020-07-21 22:14,67.65,951.87,1023.67,596,16.78,10.78,-87,1
1595362664,2020-07-21 22:17,67.49,951.89,1023.70,596,16.73,10.70,-87,1
1595363045,2020-07-21 22:24,66.82,951.93,1023.74,596,16.65,10.47,-86,1
1595363300,2020-07-21 22:28,67.26,951.86,1023.66,596,16.61,10.53,-86,1
1595363427,2020-07-21 22:30,67.24,951.88,1023.68,596,16.59,10.51,-85,1
1595363491,2020-07-21 22:31,66.76,951.87,1023.68,596,16.57,10.38,-86,1
1595363619,2020-07-21 22:33,66.98,951.86,1023.67,596,16.52,10.38,-88,1
1595363681,2020-07-21 22:34,66.42,951.86,1023.67,596,16.52,10.26,-86,1
1595363744,2020-07-21 22:35,66.60,951.88,1023.69,596,16.48,10.26,-86,1
1595363805,2020-07-21 22:36,66.69,951.89,1023.70,596,16.44,10.24,-86,1
1595363868,2020-07-21 22:37,67.17,951.93,1023.74,596,16.43,10.34,-84,1
1595363929,2020-07-21 22:38,66.87,951.95,1023.76,596,16.42,10.26,-88,1
1595364557,2020-07-21 22:49,67.88,951.94,1023.75,596,16.05,10.13,-86,1
1595364618,2020-07-21 22:50,67.87,951.95,1023.76,596,16.05,10.13,-86,1
1595364807,2020-07-21 22:53,67.61,951.96,1023.76,596,15.99,10.02,-86,1
1595364868,2020-07-21 22:54,67.57,951.99,1023.79,596,15.99,10.01,-86,1
1595364932,2020-07-21 22:55,67.63,952.00,1023.80,596,15.97,10.00,-86,1
1595364996,2020-07-21 22:56,67.60,951.78,1023.59,596,15.96,9.98,-88,1
1595365246,2020-07-21 23:00,66.94,951.91,1023.72,596,15.93,9.81,-85,1
1595365311,2020-07-21 23:01,66.92,951.88,1023.69,596,15.91,9.79,-85,1
1595365372,2020-07-21 23:02,67.35,951.86,1023.66,596,15.91,9.88,-87,1
1595365560,2020-07-21 23:06,67.06,951.82,1023.62,596,15.88,9.79,-83,1
1595365626,2020-07-21 23:07,67.06,951.91,1023.71,596,15.84,9.75,-87,1
1595365750,2020-07-21 23:09,67.07,951.88,1023.68,596,15.80,9.72,-86,1
1595365814,2020-07-21 23:10,67.25,951.87,1023.68,596,15.78,9.74,-86,1
1595365875,2020-07-21 23:11,67.45,951.87,1023.68,596,15.76,9.76,-85,1
1595366252,2020-07-21 23:17,67.80,951.78,1023.59,596,15.67,9.75,-85,1
1595366568,2020-07-21 23:22,68.03,951.73,1023.54,596,15.58,9.72,-84,1
1595366629,2020-07-21 23:23,67.45,951.74,1023.54,596,15.54,9.55,-88,1
1595367007,2020-07-21 23:30,68.13,951.64,1023.45,596,15.45,9.61,-85,1
1595367132,2020-07-21 23:32,69.22,951.64,1023.45,596,15.44,9.84,-86,1
1595367194,2020-07-21 23:33,69.35,951.64,1023.45,596,15.45,9.88,-87,1
1595367257,2020-07-21 23:34,68.43,951.63,1023.43,596,15.41,9.64,-87,1
1595367318,2020-07-21 23:35,68.37,951.60,1023.41,596,15.40,9.62,-85,1
1595367379,2020-07-21 23:36,68.59,951.63,1023.44,596,15.39,9.66,-87,1
1595367504,2020-07-21 23:38,69.06,951.65,1023.45,596,15.38,9.75,-86,1
1595367943,2020-07-21 23:45,68.91,951.62,1023.43,596,15.32,9.66,-87,1
1595368004,2020-07-21 23:46,68.91,951.62,1023.43,596,15.31,9.65,-86,1
1595368068,2020-07-21 23:47,69.25,951.63,1023.44,596,15.31,9.72,-86,1
1595368129,2020-07-21 23:48,69.23,951.67,1023.48,596,15.30,9.71,-86,1
1595368192,2020-07-21 23:49,70.37,951.67,1023.48,596,15.23,9.89,-87,1
1595368319,2020-07-21 23:51,70.49,951.69,1023.50,596,15.22,9.90,-85,1
1595368382,2020-07-21 23:53,70.28,951.68,1023.49,596,15.24,9.88,-86,1
1595368444,2020-07-21 23:54,71.35,951.66,1023.47,596,15.20,10.06,-85,1
1595368507,2020-07-21 23:55,70.74,951.66,1023.46,596,15.24,9.97,-85,1
1595368570,2020-07-21 23:56,71.74,951.64,1023.45,596,15.23,10.17,-87,1
1595368635,2020-07-21 23:57,70.86,951.65,1023.45,596,15.24,10.00,-86,1