1595368822,2020-07-22 00:00,71.41,951.70,1023.50,596,15.25,10.12,-86,1
1595368883,2020-07-22 00:01,71.17,951.70,1023.51,596,15.23,10.06,-85,1
1595368944,2020-07-22 00:02,71.42,951.73,1023.54,596,15.21,10.09,-86,1
1595369257,2020-07-22 00:07,71.76,951.74,1023.55,596,15.24,10.19,-85,1
1595369323,2020-07-22 00:08,71.61,951.76,1023.57,596,15.25,10.17,-86,1
1595369510,2020-07-22 00:11,71.95,951.80,1023.60,596,15.22,10.21,-86,1
1595369571,2020-07-22 00:12,72.57,951.82,1023.63,596,15.21,10.33,-86,1
1595369699,2020-07-22 00:14,72.08,951.84,1023.65,596,15.21,10.22,-86,1
1595369761,2020-07-22 00:16,71.98,951.84,1023.65,596,15.22,10.21,-86,1
1595369823,2020-07-22 00:17,71.89,951.84,1023.65,596,15.23,10.21,-87,1
1595369885,2020-07-22 00:18,71.09,951.82,1023.63,596,15.21,10.02,-86,1
1595369948,2020-07-22 00:19,71.70,951.82,1023.63,596,15.21,10.15,-85,1
1595370135,2020-07-22 00:22,72.95,951.80,1023.61,596,15.11,10.31,-85,1
1595370198,2020-07-22 00:23,73.24,951.81,1023.62,596,15.09,10.35,-85,1
1595370259,2020-07-22 00:24,73.43,951.81,1023.62,596,15.08,10.38,-85,1
1595370322,2020-07-22 00:25,73.02,951.81,1023.61,596,15.05,10.27,-85,1
1595370383,2020-07-22 00:26,74.22,951.86,1023.66,596,14.95,10.41,-86,1
1595370763,2020-07-22 00:32,72.80,951.83,1023.64,596,14.90,10.08,-85,1
1595370887,2020-07-22 00:34,72.93,951.84,1023.64,596,14.90,10.10,-85,1
1595370950,2020-07-22 00:35,72.85,951.88,1023.69,596,14.89,10.08,-87,1
1595371011,2020-07-22 00:36,73.40,951.86,1023.67,596,14.90,10.20,-85,1
1595371140,2020-07-22 00:39,73.58,951.85,1023.66,596,14.90,10.24,-87,1
1595371264,2020-07-22 00:41,73.51,951.88,1023.69,596,14.94,10.26,-86,1
1595371326,2020-07-22 00:42,73.25,951.88,1023.69,596,14.95,10.22,-85,1
1595371513,2020-07-22 00:45,73.61,951.94,1023.75,596,14.98,10.32,-86,1
1595371576,2020-07-22 00:46,73.77,951.93,1023.74,596,14.97,10.34,-86,1
1595371637,2020-07-22 00:47,74.03,951.94,1023.75,596,14.98,10.40,-85,1
1595371697,2020-07-22 00:48,73.94,951.95,1023.75,596,14.97,10.38,-85,1
1595371759,2020-07-22 00:49,74.12,951.95,1023.75,596,14.98,10.42,-86,1
1595371947,2020-07-22 00:52,73.87,951.96,1023.77,596,14.91,10.30,-86,1
1595372071,2020-07-22 00:54,74.40,951.96,1023.77,596,14.89,10.39,-86,1
1595372132,2020-07-22 00:55,74.41,951.96,1023.76,596,14.88,10.38,-84,1
1595372257,2020-07-22 00:57,74.16,952.00,1023.81,596,14.89,10.34,-87,1
1595372320,2020-07-22 00:58,73.73,951.99,1023.80,596,14.88,10.25,-86,1
1595372381,2020-07-22 00:59,73.75,951.98,1023.79,596,14.87,10.24,-86,1
1595372444,2020-07-22 01:00,73.79,952.01,1023.82,596,14.89,10.27,-86,1
1595372505,2020-07-22 01:01,73.82,952.04,1023.85,596,14.87,10.26,-85,1
1595372568,2020-07-22 01:02,74.09,952.03,1023.84,596,14.88,10.32,-86,1
1595372631,2020-07-22 01:03,74.46,952.05,1023.86,596,14.90,10.41,-87,1
1595372692,2020-07-22 01:04,74.08,952.02,1023.82,596,14.89,10.33,-85,1
1595372754,2020-07-22 01:05,73.91,952.00,1023.81,596,14.87,10.27,-86,1
1595372878,2020-07-22 01:07,73.98,951.87,1023.68,596,14.89,10.31,-86,1
1595373065,2020-07-22 01:11,73.58,951.88,1023.69,596,14.79,10.13,-86,1
1595373189,2020-07-22 01:13,74.34,951.89,1023.69,596,14.69,10.19,-86,1
1595373250,2020-07-22 01:14,74.34,951.85,1023.65,596,14.73,10.22,-87,1
1595373312,2020-07-22 01:15,74.24,951.85,1023.66,596,14.71,10.19,-86,1
1595373373,2020-07-22 01:16,74.29,951.83,1023.64,596,14.71,10.19,-85,1
1595373497,2020-07-22 01:18,74.50,951.80,1023.61,596,14.71,10.24,-85,1
1595373558,2020-07-22 01:19,75.07,951.78,1023.59,596,14.71,10.35,-86,1
1595373683,2020-07-22 01:21,75.02,951.80,1023.61,596,14.70,10.33,-86,1
1595373745,2020-07-22 01:22,75.45,951.77,1023.58,596,14.65,10.37,-87,1
1595373870,2020-07-22 01:24,75.01,951.76,1023.57,596,14.66,10.29,-85,1
1595373933,2020-07-22 01:25,75.17,951.77,1023.58,596,14.67,10.33,-86,1
1595373994,2020-07-22 01:26,74.58,951.79,1023.60,596,14.67,10.21,-85,1
1595374182,2020-07-22 01:29,75.23,951.73,1023.54,596,14.70,10.37,-87,1
1595374306,2020-07-22 01:31,74.56,951.72,1023.53,596,14.68,10.22,-85,1
1595374494,2020-07-22 01:34,75.11,951.70,1023.51,596,14.70,10.35,-86,1
1595374555,2020-07-22 01:35,74.95,951.75,1023.56,596,14.70,10.32,-88,1
1595374618,2020-07-22 01:36,74.37,951.77,1023.58,596,14.70,10.20,-86,1
1595374742,2020-07-22 01:39,73.97,951.81,1023.62,596,14.68,10.10,-86,1
1595374803,2020-07-22 01:40,73.70,951.79,1023.60,596,14.66,10.03,-87,1
1595374866,2020-07-22 01:41,73.61,951.79,1023.60,596,14.65,10.00,-86,1
1595374927,2020-07-22 01:42,74.16,951.77,1023.58,596,14.61,10.07,-86,1
1595375051,2020-07-22 01:44,74.96,951.75,1023.55,596,14.56,10.19,-85,1
1595375114,2020-07-22 01:45,74.71,951.71,1023.52,596,14.58,10.15,-85,1
1595375302,2020-07-22 01:48,74.62,951.70,1023.51,596,14.58,10.14,-86,1
1595375489,2020-07-22 01:51,74.80,951.65,1023.46,596,14.60,10.19,-87,1
1595375551,2020-07-22 01:52,74.39,951.64,1023.45,596,14.58,10.09,-86,1
1595375612,2020-07-22 01:53,74.74,951.63,1023.44,596,14.59,10.17,-86,1
1595375928,2020-07-22 01:58,75.32,951.66,1023.47,596,14.55,10.25,-85,1
1595375991,2020-07-22 01:59,75.12,951.63,1023.44,596,14.55,10.21,-86,1
1595376115,2020-07-22 02:01,74.77,951.69,1023.50,596,14.57,10.16,-86,1
1595376239,2020-07-22 02:03,74.37,951.80,1023.60,596,14.53,10.04,-85,1
1595376300,2020-07-22 02:05,73.96,951.81,1023.62,596,14.52,9.95,-87,1
1595376614,2020-07-22 02:10,74.87,951.76,1023.57,596,14.34,9.95,-86,1
1595376675,2020-07-22 02:11,74.95,951.76,1023.57,596,14.31,9.94,-86,1
1595376738,2020-07-22 02:12,74.75,951.74,1023.55,596,14.31,9.90,-86,1
1595376799,2020-07-22 02:13,75.05,951.75,1023.55,596,14.28,9.93,-86,1
1595376862,2020-07-22 02:14,74.84,951.75,1023.56,596,14.27,9.88,-85,1
1595377240,2020-07-22 02:20,75.43,951.64,1023.44,596,14.25,9.98,-86,1
1595377302,2020-07-22 02:21,74.79,951.63,1023.44,596,14.24,9.84,-86,1
1595377426,2020-07-22 02:23,74.44,951.62,1023.43,596,14.23,9.76,-86,1
1595377488,2020-07-22 02:24,74.30,951.63,1023.44,596,14.20,9.71,-86,1
1595377550,2020-07-22 02:25,74.25,951.63,1023.44,596,14.18,9.68,-86,1
1595377612,2020-07-22 02:26,74.25,951.65,1023.46,596,14.15,9.65,-86,1
1595377799,2020-07-22 02:29,74.25,951.64,1023.44,596,14.15,9.65,-85,1
1595377862,2020-07-22 02:31,74.16,951.60,1023.41,596,14.13,9.61,-86,1
1595377926,2020-07-22 02:32,74.02,951.65,1023.46,596,14.13,9.58,-85,1
1595377987,2020-07-22 02:33,73.96,951.65,1023.45,596,14.13,9.57,-85,1
1595378301,2020-07-22 02:38,74.52,951.56,1023.37,596,14.10,9.65,-85,1
1595378362,2020-07-22 02:39,74.40,951.52,1023.32,596,14.12,9.65,-86,1
1595378424,2020-07-22 02:40,74.64,951.58,1023.38,596,14.13,9.71,-88,1
1595378548,2020-07-22 02:42,74.71,951.57,1023.38,596,14.13,9.72,-86,1
1595378673,2020-07-22 02:44,74.36,951.60,1023.40,596,14.03,9.55,-86,1
1595378734,2020-07-22 02:45,74.55,951.60,1023.41,596,14.01,9.57,-87,1
1595378795,2020-07-22 02:46,74.46,951.56,1023.37,596,14.00,9.54,-86,1
1595378856,2020-07-22 02:47,74.72,951.57,1023.38,596,13.99,9.59,-86,1
1595378919,2020-07-22 02:48,74.58,951.56,1023.37,596,13.99,9.56,-87,1
1595379046,2020-07-22 02:50,74.81,951.56,1023.37,596,13.99,9.60,-86,1
1595379109,2020-07-22 02:51,75.18,951.56,1023.36,596,13.95,9.64,-85,1
1595379170,2020-07-22 02:52,76.04,951.55,1023.36,596,13.90,9.76,-86,1
1595379231,2020-07-22 02:53,75.14,951.55,1023.36,596,13.91,9.59,-85,1
1595379292,2020-07-22 02:54,75.63,951.54,1023.35,596,13.92,9.70,-86,1
1595379480,2020-07-22 02:58,76.29,951.56,1023.37,596,13.93,9.84,-86,1
1595379668,2020-07-22 03:01,75.89,951.52,1023.33,596,13.86,9.69,-87,1
1595379730,2020-07-22 03:02,75.52,951.49,1023.30,596,13.85,9.61,-86,1
1595379793,2020-07-22 03:03,76.25,951.47,1023.28,596,13.87,9.77,-86,1
1595379855,2020-07-22 03:04,76.30,951.50,1023.31,596,13.87,9.78,-85,1
1595379918,2020-07-22 03:05,75.99,951.48,1023.29,596,13.87,9.72,-86,1
1595380042,2020-07-22 03:07,76.29,951.47,1023.28,596,13.88,9.79,-85,1
1595380104,2020-07-22 03:08,76.64,951.45,1023.26,596,13.89,9.87,-86,1
1595380166,2020-07-22 03:09,76.17,951.45,1023.26,596,13.90,9.78,-85,1
1595380229,2020-07-22 03:10,76.46,951.47,1023.28,596,13.89,9.83,-85,1
1595380290,2020-07-22 03:11,76.18,951.47,1023.28,596,13.88,9.77,-86,1
1595380351,2020-07-22 03:12,75.95,951.49,1023.30,596,13.88,9.72,-86,1
1595380414,2020-07-22 03:13,75.73,951.50,1023.31,596,13.88,9.68,-85,1
1595380475,2020-07-22 03:14,75.85,951.51,1023.32,596,13.89,9.71,-85,1
1595380537,2020-07-22 03:15,76.09,951.52,1023.33,596,13.90,9.77,-86,1
1595380661,2020-07-22 03:17,75.53,951.50,1023.31,596,13.87,9.63,-84,1
1595380786,2020-07-22 03:19,74.78,951.52,1023.33,596,13.83,9.44,-86,1
1595380847,2020-07-22 03:20,75.47,951.50,1023.31,596,13.81,9.56,-85,1
1595380910,2020-07-22 03:21,75.25,951.50,1023.31,596,13.81,9.52,-85,1
1595381160,2020-07-22 03:26,76.29,951.49,1023.30,596,13.76,9.67,-88,1
1595381222,2020-07-22 03:27,75.86,951.51,1023.32,596,13.76,9.59,-85,1
1595381410,2020-07-22 03:30,75.56,951.54,1023.35,596,13.73,9.50,-86,1
1595381473,2020-07-22 03:31,75.92,951.57,1023.38,596,13.73,9.57,-87,1
1595381534,2020-07-22 03:32,75.71,951.56,1023.36,596,13.72,9.52,-86,1
1595381661,2020-07-22 03:34,75.34,951.63,1023.44,596,13.68,9.41,-86,1
1595381724,2020-07-22 03:35,75.48,951.61,1023.41,596,13.63,9.39,-87,1
1595381785,2020-07-22 03:36,75.24,951.64,1023.44,596,13.60,9.31,-85,1
1595381846,2020-07-22 03:37,75.58,951.60,1023.41,596,13.59,9.37,-85,1
1595381907,2020-07-22 03:38,76.01,951.62,1023.43,596,13.56,9.43,-86,1
1595381970,2020-07-22 03:39,75.48,951.62,1023.42,596,13.54,9.30,-85,1
1595382033,2020-07-22 03:40,76.36,951.61,1023.41,596,13.53,9.46,-86,1
1595382160,2020-07-22 03:42,76.03,951.61,1023.42,596,13.51,9.38,-84,1
1595382285,2020-07-22 03:44,77.04,951.62,1023.43,596,13.43,9.50,-85,1
1595382349,2020-07-22 03:45,76.63,951.59,1023.40,596,13.44,9.43,-85,1
1595382414,2020-07-22 03:46,76.99,951.59,1023.39,596,13.42,9.48,-86,1
1595382475,2020-07-22 03:47,77.18,951.57,1023.38,596,13.44,9.54,-86,1
1595382536,2020-07-22 03:48,77.03,951.59,1023.39,596,13.41,9.48,-85,1
1595382596,2020-07-22 03:49,77.04,951.60,1023.40,596,13.42,9.49,-86,1
1595382659,2020-07-22 03:50,76.98,951.57,1023.38,596,13.39,9.45,-84,1
1595382909,2020-07-22 03:55,77.21,951.64,1023.45,596,13.39,9.49,-88,1
1595382970,2020-07-22 03:56,77.18,951.64,1023.45,596,13.37,9.47,-85,1
1595383033,2020-07-22 03:57,77.02,951.61,1023.42,596,13.37,9.44,-86,1
1595383095,2020-07-22 03:58,77.67,951.63,1023.44,596,13.26,9.45,-88,1
1595383157,2020-07-22 03:59,77.73,951.61,1023.42,596,13.24,9.45,-85,1
1595383219,2020-07-22 04:00,76.93,951.67,1023.48,596,13.24,9.29,-86,1
1595383344,2020-07-22 04:02,78.03,951.64,1023.44,596,13.24,9.50,-86,1
1595383468,2020-07-22 04:04,77.63,951.65,1023.46,596,13.24,9.43,-85,1
1595383592,2020-07-22 04:06,77.28,951.69,1023.49,596,13.17,9.29,-86,1
1595383653,2020-07-22 04:07,77.35,951.69,1023.50,596,13.15,9.29,-84,1
1595383715,2020-07-22 04:08,77.33,951.66,1023.47,596,13.16,9.29,-85,1
1595383839,2020-07-22 04:10,77.40,951.70,1023.51,596,13.17,9.32,-87,1
1595383902,2020-07-22 04:11,77.35,951.72,1023.53,596,13.17,9.31,-85,1
1595384152,2020-07-22 04:15,77.26,951.70,1023.51,596,13.16,9.28,-84,1
1595384276,2020-07-22 04:17,77.75,951.68,1023.49,596,13.11,9.32,-84,1
1595384341,2020-07-22 04:19,77.57,951.68,1023.48,596,13.12,9.30,-86,1
1595384402,2020-07-22 04:20,77.76,951.66,1023.46,596,13.12,9.34,-86,1
1595384464,2020-07-22 04:21,78.21,951.65,1023.46,596,13.11,9.41,-85,1
1595384651,2020-07-22 04:24,78.63,951.67,1023.48,596,13.00,9.38,-86,1
1595384713,2020-07-22 04:25,78.32,951.71,1023.52,596,12.96,9.29,-85,1
1595384774,2020-07-22 04:26,79.04,951.71,1023.51,596,12.92,9.38,-86,1
1595384835,2020-07-22 04:27,78.25,951.71,1023.52,596,12.94,9.25,-86,1
1595384960,2020-07-22 04:29,78.12,951.79,1023.60,596,12.96,9.25,-86,1
1595385023,2020-07-22 04:30,78.26,951.79,1023.60,596,12.97,9.29,-86,1
1595385086,2020-07-22 04:31,78.90,951.79,1023.59,596,12.97,9.41,-88,1
1595385210,2020-07-22 04:33,78.38,951.77,1023.58,596,13.05,9.39,-86,1
1595385272,2020-07-22 04:34,78.11,951.74,1023.55,596,13.05,9.34,-86,1
1595385459,2020-07-22 04:37,77.83,951.75,1023.56,596,13.07,9.30,-86,1
1595385521,2020-07-22 04:38,77.99,951.75,1023.56,596,13.06,9.32,-84,1
1595385586,2020-07-22 04:39,78.24,951.78,1023.58,596,13.08,9.39,-86,1
1595385647,2020-07-22 04:40,77.90,951.75,1023.55,596,13.07,9.31,-85,1
1595385774,2020-07-22 04:42,77.67,951.80,1023.60,596,13.01,9.21,-85,1
1595385835,2020-07-22 04:43,77.80,951.78,1023.59,596,13.03,9.26,-85,1
1595386022,2020-07-22 04:47,78.04,951.80,1023.61,596,13.03,9.30,-84,1
1595386083,2020-07-22 04:48,77.91,951.80,1023.61,596,13.05,9.30,-85,1
1595386146,2020-07-22 04:49,77.84,951.84,1023.64,596,13.02,9.25,-86,1
1595386207,2020-07-22 04:50,77.48,951.84,1023.65,596,13.02,9.19,-86,1
1595386270,2020-07-22 04:51,77.18,951.84,1023.65,596,12.95,9.06,-84,1
1595386331,2020-07-22 04:52,77.28,951.87,1023.68,596,12.93,9.06,-86,1
1595386455,2020-07-22 04:54,77.41,951.86,1023.67,596,12.92,9.08,-85,1
1595386516,2020-07-22 04:55,77.48,951.89,1023.70,596,12.90,9.07,-85,1
1595386577,2020-07-22 04:56,77.58,951.86,1023.67,596,12.91,9.10,-85,1
1595386639,2020-07-22 04:57,77.67,951.83,1023.64,596,12.93,9.14,-85,1
1595386701,2020-07-22 04:58,78.12,951.88,1023.69,596,12.94,9.23,-86,1
1595386889,2020-07-22 05:01,78.68,951.92,1023.73,596,12.96,9.36,-86,1
1595387202,2020-07-22 05:06,77.23,951.94,1023.75,596,12.97,9.09,-84,1
1595387263,2020-07-22 05:07,77.57,951.96,1023.76,596,12.96,9.15,-87,1
1595387324,2020-07-22 05:08,77.56,951.96,1023.77,596,12.95,9.13,-86,1
1595387385,2020-07-22 05:09,77.18,951.98,1023.79,596,12.93,9.04,-85,1
1595387446,2020-07-22 05:10,76.99,951.97,1023.78,596,12.93,9.01,-85,1
1595387507,2020-07-22 05:11,77.26,951.97,1023.78,596,12.92,9.05,-86,1
1595387570,2020-07-22 05:12,77.24,951.96,1023.77,596,12.89,9.01,-86,1
1595387633,2020-07-22 05:13,77.19,951.95,1023.76,596,12.82,8.94,-85,1
1595387695,2020-07-22 05:14,77.25,951.92,1023.73,596,12.88,9.01,-85,1
1595387819,2020-07-22 05:16,76.99,951.95,1023.76,596,12.87,8.95,-85,1
1595387880,2020-07-22 05:18,77.23,951.96,1023.77,596,12.85,8.97,-85,1
1595387941,2020-07-22 05:19,77.72,951.92,1023.73,596,12.86,9.08,-86,1
1595388002,2020-07-22 05:20,77.60,951.93,1023.73,596,12.89,9.08,-87,1
1595388252,2020-07-22 05:24,77.73,951.94,1023.75,596,12.93,9.15,-85,1
1595388313,2020-07-22 05:25,77.60,951.96,1023.77,596,12.92,9.11,-87,1
1595388375,2020-07-22 05:26,77.55,951.93,1023.74,596,12.94,9.12,-85,1
1595388438,2020-07-22 05:27,77.95,951.93,1023.74,596,12.95,9.21,-85,1
1595388689,2020-07-22 05:31,78.57,951.86,1023.67,596,13.01,9.38,-85,1
1595388750,2020-07-22 05:32,78.46,951.88,1023.69,596,13.03,9.38,-85,1
1595388811,2020-07-22 05:33,78.38,951.91,1023.72,596,13.07,9.41,-85,1
1595388872,2020-07-22 05:34,78.32,951.92,1023.73,596,13.10,9.42,-85,1
1595388996,2020-07-22 05:36,78.00,951.92,1023.73,596,13.12,9.38,-86,1
1595389311,2020-07-22 05:41,77.27,951.88,1023.69,596,13.12,9.24,-86,1
1595389372,2020-07-22 05:42,76.89,951.84,1023.65,596,13.09,9.14,-84,1
1595389495,2020-07-22 05:44,77.34,951.84,1023.65,596,13.06,9.20,-85,1
1595389559,2020-07-22 05:45,77.02,951.87,1023.68,596,13.07,9.15,-85,1
1595389685,2020-07-22 05:48,77.17,951.80,1023.61,596,13.08,9.18,-86,1
1595389747,2020-07-22 05:49,77.19,951.85,1023.66,596,13.08,9.19,-85,1
1595389809,2020-07-22 05:50,77.00,951.82,1023.63,596,13.07,9.14,-85,1
1595389871,2020-07-22 05:51,77.11,951.84,1023.64,596,13.06,9.15,-86,1
1595389932,2020-07-22 05:52,76.79,951.85,1023.66,596,13.04,9.07,-87,1
1595389993,2020-07-22 05:53,76.98,951.83,1023.63,596,13.04,9.11,-85,1
1595390054,2020-07-22 05:54,77.14,951.84,1023.65,596,13.04,9.14,-85,1
1595390115,2020-07-22 05:55,77.42,951.88,1023.68,596,12.97,9.13,-84,1
1595390176,2020-07-22 05:56,77.23,951.84,1023.65,596,13.01,9.13,-84,1
1595390239,2020-07-22 05:57,77.16,951.84,1023.65,596,13.00,9.10,-86,1
1595390427,2020-07-22 06:00,77.18,951.84,1023.65,596,13.03,9.14,-86,1
1595390491,2020-07-22 06:01,77.02,951.80,1023.61,596,13.00,9.08,-86,1
1595390553,2020-07-22 06:02,77.06,951.81,1023.62,596,13.00,9.09,-86,1
1595390614,2020-07-22 06:03,77.65,951.83,1023.64,596,13.04,9.24,-86,1
1595390739,2020-07-22 06:05,77.33,951.82,1023.63,596,13.05,9.19,-87,1
1595390990,2020-07-22 06:09,76.43,951.85,1023.65,596,13.03,8.99,-86,1
1595391051,2020-07-22 06:10,76.29,951.81,1023.62,596,13.04,8.98,-86,1
1595391114,2020-07-22 06:11,76.25,951.84,1023.65,596,13.04,8.97,-86,1
1595391238,2020-07-22 06:13,76.07,951.84,1023.65,596,13.06,8.95,-87,1
1595391299,2020-07-22 06:14,76.18,951.86,1023.67,596,13.07,8.98,-86,1
1595391362,2020-07-22 06:16,76.61,951.89,1023.70,596,13.08,9.08,-86,1
1595391864,2020-07-22 06:24,76.71,951.80,1023.61,596,13.19,9.20,-85,1
1595391926,2020-07-22 06:25,76.54,951.79,1023.60,596,13.22,9.20,-87,1
1595391987,2020-07-22 06:26,76.79,951.86,1023.66,596,13.22,9.25,-86,1
1595392050,2020-07-22 06:27,76.84,951.85,1023.65,596,13.25,9.29,-85,1
1595392111,2020-07-22 06:28,76.82,951.83,1023.64,596,13.24,9.27,-86,1
1595392172,2020-07-22 06:29,76.79,951.91,1023.72,596,13.27,9.30,-85,1
1595392235,2020-07-22 06:30,76.72,951.91,1023.72,596,13.28,9.29,-85,1
1595392296,2020-07-22 06:31,77.24,951.95,1023.75,596,13.30,9.41,-87,1
1595392357,2020-07-22 06:32,77.01,951.96,1023.77,596,13.35,9.41,-87,1
1595392418,2020-07-22 06:33,76.87,951.94,1023.74,596,13.38,9.42,-86,1
1595392482,2020-07-22 06:34,77.00,951.92,1023.73,596,13.42,9.48,-85,1
1595392542,2020-07-22 06:35,76.33,951.91,1023.71,596,13.45,9.38,-86,1
1595392669,2020-07-22 06:37,76.64,951.83,1023.64,596,13.49,9.48,-87,1
1595392796,2020-07-22 06:39,77.11,951.83,1023.63,596,13.49,9.57,-85,1
1595392857,2020-07-22 06:40,77.02,951.85,1023.66,596,13.54,9.60,-87,1
1595392919,2020-07-22 06:41,77.17,951.86,1023.67,596,13.57,9.66,-86,1
1595392982,2020-07-22 06:43,77.30,951.87,1023.68,596,13.58,9.70,-86,1
1595393044,2020-07-22 06:44,76.98,951.85,1023.66,596,13.63,9.68,-84,1
1595393170,2020-07-22 06:46,76.92,951.86,1023.67,596,13.73,9.77,-85,1
1595393233,2020-07-22 06:47,77.22,951.89,1023.70,596,13.78,9.87,-86,1
1595393295,2020-07-22 06:48,76.81,951.87,1023.67,596,13.78,9.79,-85,1
1595393421,2020-07-22 06:50,76.31,951.85,1023.66,596,13.79,9.71,-86,1
1595393545,2020-07-22 06:52,76.52,951.76,1023.57,596,13.86,9.82,-85,1
1595393607,2020-07-22 06:53,76.76,951.75,1023.56,596,13.90,9.90,-86,1
1595393668,2020-07-22 06:54,76.13,951.77,1023.58,596,13.88,9.76,-86,1
1595393731,2020-07-22 06:55,76.66,951.74,1023.55,596,13.93,9.91,-86,1
1595393855,2020-07-22 06:57,76.75,951.76,1023.56,596,13.99,9.99,-86,1
1595393916,2020-07-22 06:58,76.65,951.76,1023.57,596,13.99,9.97,-86,1
1595394040,2020-07-22 07:00,76.53,951.76,1023.56,596,13.99,9.94,-84,1
1595394103,2020-07-22 07:01,76.25,951.75,1023.56,596,14.07,9.97,-85,1
1595394166,2020-07-22 07:02,76.00,951.77,1023.58,596,14.07,9.92,-85,1
1595394227,2020-07-22 07:03,76.05,951.77,1023.58,596,14.09,9.95,-87,1
1595394290,2020-07-22 07:04,76.10,951.81,1023.61,596,14.10,9.97,-85,1
1595394351,2020-07-22 07:05,75.94,951.78,1023.59,596,14.13,9.96,-86,1
1595394413,2020-07-22 07:06,75.62,951.80,1023.61,596,14.14,9.91,-86,1
1595394666,2020-07-22 07:11,75.21,951.79,1023.60,596,14.16,9.85,-84,1
1595394730,2020-07-22 07:12,75.23,951.80,1023.61,596,14.18,9.87,-85,1
1595394791,2020-07-22 07:13,74.87,951.78,1023.59,596,14.19,9.81,-86,1
1595394852,2020-07-22 07:14,75.18,951.78,1023.59,596,14.18,9.86,-85,1
1595394913,2020-07-22 07:15,75.05,951.82,1023.62,596,14.21,9.86,-86,1
1595395037,2020-07-22 07:17,75.15,951.81,1023.61,596,14.24,9.91,-85,1
1595395098,2020-07-22 07:18,75.27,951.74,1023.55,596,14.26,9.96,-86,1
1595395161,2020-07-22 07:19,75.40,951.74,1023.54,596,14.30,10.02,-86,1
1595395223,2020-07-22 07:20,75.43,951.73,1023.54,596,14.32,10.05,-86,1
1595395476,2020-07-22 07:24,75.66,951.72,1023.53,596,14.46,10.23,-86,1
1595395538,2020-07-22 07:25,75.69,951.72,1023.53,596,14.49,10.26,-85,1
1595395601,2020-07-22 07:26,75.06,951.74,1023.55,596,14.52,10.17,-86,1
1595395663,2020-07-22 07:27,74.98,951.74,1023.55,596,14.57,10.20,-87,1
1595395725,2020-07-22 07:28,75.07,951.76,1023.57,596,14.62,10.26,-86,1
1595395786,2020-07-22 07:29,75.32,951.77,1023.57,596,14.63,10.32,-87,1
1595395847,2020-07-22 07:30,75.83,951.76,1023.57,596,14.65,10.45,-86,1
1595395908,2020-07-22 07:31,75.71,951.75,1023.56,596,14.69,10.46,-85,1
1595395971,2020-07-22 07:32,75.58,951.75,1023.56,596,14.73,10.47,-84,1
1595396032,2020-07-22 07:33,75.51,951.76,1023.57,596,14.75,10.48,-85,1
1595396156,2020-07-22 07:35,76.00,951.73,1023.54,596,14.82,10.64,-86,1
1595396220,2020-07-22 07:37,75.49,951.75,1023.56,596,14.87,10.59,-87,1
1595396282,2020-07-22 07:38,75.50,951.73,1023.54,596,14.90,10.62,-86,1
1595396410,2020-07-22 07:40,75.39,951.77,1023.58,596,14.96,10.66,-85,1
1595396471,2020-07-22 07:41,75.06,951.78,1023.59,596,15.00,10.63,-86,1
1595396534,2020-07-22 07:42,75.06,951.76,1023.57,596,15.03,10.66,-86,1
1595396595,2020-07-22 07:43,74.91,951.77,1023.58,596,15.07,10.67,-86,1
1595396658,2020-07-22 07:44,75.01,951.79,1023.60,596,15.10,10.72,-86,1
1595396782,2020-07-22 07:46,74.86,951.87,1023.68,596,15.15,10.74,-86,1
1595396844,2020-07-22 07:47,74.66,951.85,1023.66,596,15.17,10.71,-85,1
1595396905,2020-07-22 07:48,73.99,951.91,1023.72,596,15.19,10.60,-85,1
1595396968,2020-07-22 07:49,74.42,951.92,1023.73,596,15.15,10.65,-86,1
1595397156,2020-07-22 07:52,74.26,951.86,1023.67,596,15.18,10.64,-86,1
1595397344,2020-07-22 07:55,73.96,951.83,1023.64,596,15.20,10.60,-85,1
1595397406,2020-07-22 07:56,73.98,951.86,1023.66,596,15.22,10.63,-86,1
1595397468,2020-07-22 07:57,74.11,951.85,1023.65,596,15.25,10.68,-86,1
1595397595,2020-07-22 07:59,74.27,951.83,1023.64,596,15.30,10.76,-86,1
1595397658,2020-07-22 08:00,74.15,951.82,1023.63,596,15.32,10.76,-87,1
1595397719,2020-07-22 08:01,74.15,951.82,1023.63,596,15.35,10.78,-86,1
1595397782,2020-07-22 08:03,74.07,951.79,1023.60,596,15.36,10.78,-86,1
1595397843,2020-07-22 08:04,74.04,951.81,1023.62,596,15.41,10.82,-88,1
1595397906,2020-07-22 08:05,73.96,951.80,1023.60,596,15.43,10.82,-86,1
1595397967,2020-07-22 08:06,73.89,951.78,1023.58,596,15.46,10.84,-86,1
1595398091,2020-07-22 08:08,74.09,951.80,1023.60,596,15.48,10.90,-85,1
1595398152,2020-07-22 08:09,73.32,951.82,1023.63,596,15.50,10.76,-86,1
1595398214,2020-07-22 08:10,73.90,951.87,1023.68,596,15.51,10.89,-85,1
1595398275,2020-07-22 08:11,74.16,951.85,1023.66,596,15.50,10.93,-85,1
1595398336,2020-07-22 08:12,73.99,951.87,1023.68,596,15.54,10.94,-84,1
1595398397,2020-07-22 08:13,74.29,951.86,1023.67,596,15.49,10.95,-86,1
1595398459,2020-07-22 08:14,74.28,951.93,1023.74,596,15.52,10.98,-86,1
1595398520,2020-07-22 08:15,74.04,951.85,1023.66,596,15.55,10.96,-85,1
1595398581,2020-07-22 08:16,74.07,951.89,1023.70,596,15.58,10.99,-86,1
1595398641,2020-07-22 08:17,74.23,951.88,1023.69,596,15.59,11.03,-85,1
1595398703,2020-07-22 08:18,74.36,951.85,1023.66,596,15.59,11.06,-84,1
1595398830,2020-07-22 08:20,74.29,951.81,1023.62,596,15.61,11.06,-85,1
1595398893,2020-07-22 08:21,74.34,951.82,1023.63,596,15.66,11.12,-86,1
1595398955,2020-07-22 08:22,74.18,951.81,1023.62,596,15.68,11.11,-85,1
1595399015,2020-07-22 08:23,74.14,951.77,1023.58,596,15.70,11.12,-86,1
1595399079,2020-07-22 08:24,74.00,951.77,1023.57,596,15.73,11.12,-86,1
1595399145,2020-07-22 08:25,74.12,951.77,1023.57,596,15.78,11.20,-86,1
1595399206,2020-07-22 08:26,74.58,951.77,1023.58,596,15.77,11.28,-86,1
1595399269,2020-07-22 08:27,74.56,951.76,1023.57,596,15.80,11.30,-85,1
1595399333,2020-07-22 08:28,74.64,951.76,1023.57,596,15.83,11.35,-87,1
1595399394,2020-07-22 08:29,74.50,951.76,1023.57,596,15.85,11.34,-85,1
1595399455,2020-07-22 08:30,74.52,951.75,1023.56,596,15.86,11.35,-86,1
1595399516,2020-07-22 08:31,74.61,951.75,1023.56,596,15.88,11.39,-86,1
1595399579,2020-07-22 08:32,74.50,951.78,1023.59,596,15.92,11.41,-85,1
1595399643,2020-07-22 08:34,74.48,951.77,1023.58,596,15.96,11.44,-86,1
1595399768,2020-07-22 08:36,74.96,951.76,1023.57,596,16.04,11.62,-86,1
1595399829,2020-07-22 08:37,75.17,951.74,1023.55,596,16.08,11.70,-85,1
1595399891,2020-07-22 08:38,75.20,951.76,1023.57,596,16.13,11.75,-86,1
1595399953,2020-07-22 08:39,75.03,951.77,1023.58,596,16.15,11.74,-85,1
1595400014,2020-07-22 08:40,74.95,951.79,1023.60,596,16.22,11.79,-85,1
1595400139,2020-07-22 08:42,74.52,951.79,1023.60,596,16.31,11.79,-85,1
1595400201,2020-07-22 08:43,75.67,951.76,1023.57,596,16.35,12.06,-84,1
1595400262,2020-07-22 08:44,75.00,951.78,1023.59,596,16.42,11.99,-85,1
1595400323,2020-07-22 08:45,75.15,951.80,1023.61,596,16.47,12.07,-85,1
1595400384,2020-07-22 08:46,74.71,951.79,1023.60,596,16.53,12.04,-85,1
1595400510,2020-07-22 08:48,74.60,951.78,1023.59,596,16.67,12.15,-85,1
1595400573,2020-07-22 08:49,74.73,951.82,1023.62,596,16.73,12.24,-87,1
1595400760,2020-07-22 08:52,73.96,951.80,1023.60,596,16.92,12.26,-85,1
1595401265,2020-07-22 09:01,72.99,951.77,1023.58,596,17.30,12.43,-85,1
1595401516,2020-07-22 09:05,72.86,951.81,1023.61,596,17.49,12.58,-86,1
1595401580,2020-07-22 09:06,72.94,951.79,1023.60,596,17.55,12.66,-86,1
1595401704,2020-07-22 09:08,73.01,951.82,1023.63,596,17.65,12.77,-85,1
1595401766,2020-07-22 09:09,72.17,951.80,1023.60,596,17.71,12.65,-85,1
1595402145,2020-07-22 09:15,70.36,951.84,1023.65,596,18.06,12.60,-86,1
1595403718,2020-07-22 09:41,67.49,951.86,1023.67,596,18.66,12.54,-86,1
1595404539,2020-07-22 09:55,64.22,951.89,1023.70,596,18.82,11.93,-86,1
1595404852,2020-07-22 10:00,64.52,952.01,1023.82,596,18.86,12.04,-85,1
1595404915,2020-07-22 10:01,64.65,952.09,1023.89,596,18.82,12.04,-87,1
1595404975,2020-07-22 10:02,64.76,952.08,1023.88,596,18.81,12.05,-84,1
1595405035,2020-07-22 10:03,64.37,952.20,1024.01,596,18.80,11.95,-85,1
1595405221,2020-07-22 10:07,64.93,952.17,1023.97,596,18.71,12.00,-87,1
1595405281,2020-07-22 10:08,64.21,952.12,1023.93,596,18.76,11.88,-86,1
1595405404,2020-07-22 10:10,64.81,952.13,1023.94,596,18.84,12.09,-86,1
1595405908,2020-07-22 10:18,64.70,952.03,1023.84,596,19.07,12.29,-87,1
1595405969,2020-07-22 10:19,64.36,952.09,1023.90,596,19.13,12.26,-86,1
1595406218,2020-07-22 10:23,62.37,952.16,1023.97,596,19.26,11.91,-86,1
1595406467,2020-07-22 10:27,62.52,952.12,1023.93,596,19.39,12.07,-86,1
1595406590,2020-07-22 10:29,61.13,952.14,1023.95,596,19.28,11.62,-85,1
1595406650,2020-07-22 10:30,62.30,952.14,1023.95,596,19.37,11.99,-86,1
1595406712,2020-07-22 10:31,62.58,952.15,1023.96,596,19.42,12.11,-87,1
1595406773,2020-07-22 10:32,60.37,952.19,1024.00,596,19.39,11.54,-84,1
1595406833,2020-07-22 10:33,60.99,952.22,1024.03,596,19.44,11.74,-85,1
1595406893,2020-07-22 10:34,61.16,952.35,1024.15,596,19.44,11.78,-86,1
1595406953,2020-07-22 10:35,60.52,952.25,1024.06,596,19.45,11.63,-85,1
1595407076,2020-07-22 10:37,58.98,952.26,1024.07,596,19.44,11.23,-87,1
1595407136,2020-07-22 10:38,59.84,952.29,1024.10,596,19.43,11.44,-86,1
1595407196,2020-07-22 10:39,58.12,952.21,1024.01,596,19.41,10.98,-87,1
1595407256,2020-07-22 10:40,57.84,952.24,1024.05,596,19.41,10.91,-87,1
1595407316,2020-07-22 10:41,58.94,952.22,1024.03,596,19.43,11.21,-85,1
1595407377,2020-07-22 10:42,58.42,952.25,1024.06,596,19.42,11.07,-86,1
1595407437,2020-07-22 10:43,57.26,952.21,1024.02,596,19.38,10.73,-86,1
1595407497,2020-07-22 10:44,57.24,952.17,1023.98,596,19.38,10.72,-86,1
1595407557,2020-07-22 10:45,57.19,952.21,1024.01,596,19.37,10.70,-85,1
1595407617,2020-07-22 10:46,57.17,952.10,1023.90,596,19.38,10.71,-87,1
1595407678,2020-07-22 10:47,58.00,952.09,1023.90,596,19.51,11.04,-86,1
1595407738,2020-07-22 10:48,57.56,952.13,1023.94,596,19.49,10.91,-86,1
1595407799,2020-07-22 10:49,54.83,952.08,1023.88,596,19.52,10.21,-86,1
1595407859,2020-07-22 10:50,53.60,952.07,1023.87,596,19.51,9.86,-86,1
1595407920,2020-07-22 10:52,54.23,952.12,1023.93,596,19.46,9.99,-88,1
1595407980,2020-07-22 10:53,56.02,952.15,1023.95,596,19.60,10.61,-87,1
1595408040,2020-07-22 10:54,55.03,952.20,1024.01,596,19.60,10.34,-86,1
1595408100,2020-07-22 10:55,54.32,952.16,1023.97,596,19.59,10.14,-85,1
1595408160,2020-07-22 10:56,52.50,952.21,1024.02,596,19.49,9.53,-87,1
1595408220,2020-07-22 10:57,53.46,952.23,1024.04,596,19.47,9.79,-86,1
1595408280,2020-07-22 10:58,51.58,952.23,1024.04,596,19.46,9.24,-86,1
1595408340,2020-07-22 10:59,52.00,952.14,1023.95,596,19.41,9.32,-88,1
1595408400,2020-07-22 11:00,52.58,952.15,1023.96,596,19.42,9.49,-86,1
1595408460,2020-07-22 11:01,52.88,952.14,1023.95,596,19.41,9.57,-87,1
1595408520,2020-07-22 11:02,52.20,952.11,1023.92,596,19.29,9.27,-87,1
1595408580,2020-07-22 11:03,51.81,952.13,1023.93,596,19.30,9.16,-87,1
1595408640,2020-07-22 11:04,51.14,952.14,1023.95,596,19.22,8.90,-86,1
1595408700,2020-07-22 11:05,51.23,952.13,1023.94,596,19.20,8.90,-86,1
1595408760,2020-07-22 11:06,52.37,952.11,1023.92,596,19.30,9.32,-86,1
1595408820,2020-07-22 11:07,52.86,952.11,1023.92,596,19.27,9.43,-85,1
1595408880,2020-07-22 11:08,52.45,952.08,1023.89,596,19.28,9.33,-86,1
1595408940,2020-07-22 11:09,52.93,952.08,1023.89,596,19.30,9.48,-87,1
1595409001,2020-07-22 11:10,53.70,952.06,1023.87,596,19.30,9.70,-88,1
1595409061,2020-07-22 11:11,52.86,952.01,1023.82,596,19.35,9.51,-85,1
1595409121,2020-07-22 11:12,52.62,952.03,1023.84,596,19.34,9.43,-87,1
1595409181,2020-07-22 11:13,54.08,952.07,1023.88,596,19.34,9.84,-86,1
1595409241,2020-07-22 11:14,54.35,952.09,1023.89,596,19.37,9.94,-86,1
1595409301,2020-07-22 11:15,53.79,952.04,1023.85,596,19.41,9.82,-87,1
1595409361,2020-07-22 11:16,53.89,952.07,1023.87,596,19.45,9.89,-87,1
1595409421,2020-07-22 11:17,53.75,952.00,1023.81,596,19.44,9.84,-87,1
1595409481,2020-07-22 11:18,54.08,952.06,1023.86,596,19.52,10.01,-87,1
1595409541,2020-07-22 11:19,54.20,952.04,1023.84,596,19.54,10.06,-86,1
1595409601,2020-07-22 11:20,54.33,952.01,1023.81,596,19.44,10.00,-86,1
1595409661,2020-07-22 11:21,52.77,952.07,1023.87,596,19.39,9.52,-86,1
1595409721,2020-07-22 11:22,52.75,952.03,1023.83,596,19.29,9.42,-85,1
1595409781,2020-07-22 11:23,54.12,952.02,1023.83,596,19.40,9.91,-85,1
1595409841,2020-07-22 11:24,52.87,952.03,1023.84,596,19.35,9.51,-86,1
1595409901,2020-07-22 11:25,53.04,952.05,1023.86,596,19.36,9.57,-88,1
1595409961,2020-07-22 11:26,53.35,952.07,1023.88,596,19.38,9.67,-87,1
1595410021,2020-07-22 11:27,52.65,952.01,1023.82,596,19.43,9.52,-88,1
1595410081,2020-07-22 11:28,52.40,952.00,1023.81,596,19.43,9.45,-86,1
1595410141,2020-07-22 11:29,52.38,951.96,1023.77,596,19.38,9.40,-88,1
1595410201,2020-07-22 11:30,51.70,951.99,1023.79,596,19.37,9.20,-88,1
1595410262,2020-07-22 11:31,53.00,952.03,1023.84,596,19.44,9.63,-87,1
1595410322,2020-07-22 11:32,52.99,952.03,1023.83,596,19.46,9.65,-86,1
1595410383,2020-07-22 11:33,52.56,952.04,1023.85,596,19.49,9.55,-86,1
1595410443,2020-07-22 11:34,52.65,952.02,1023.83,596,19.54,9.62,-87,1
1595410503,2020-07-22 11:35,53.02,951.98,1023.78,596,19.61,9.79,-86,1
1595410563,2020-07-22 11:36,51.84,951.98,1023.78,596,19.60,9.45,-86,1
1595410623,2020-07-22 11:37,50.67,951.98,1023.79,596,19.56,9.07,-85,1
1595410683,2020-07-22 11:38,50.46,951.97,1023.78,596,19.59,9.04,-88,1
1595410743,2020-07-22 11:39,52.00,951.99,1023.79,596,19.67,9.56,-87,1
1595410803,2020-07-22 11:40,51.03,951.95,1023.75,596,19.65,9.26,-86,1
1595410863,2020-07-22 11:41,50.80,951.97,1023.78,596,19.65,9.19,-86,1
1595410923,2020-07-22 11:42,52.34,951.97,1023.78,596,19.75,9.73,-88,1
1595410983,2020-07-22 11:43,51.96,951.94,1023.74,596,19.78,9.65,-88,1
1595411043,2020-07-22 11:44,50.91,951.94,1023.75,596,19.76,9.33,-87,1
1595411103,2020-07-22 11:45,50.56,951.96,1023.77,596,19.63,9.10,-88,1
1595411163,2020-07-22 11:46,52.73,951.94,1023.75,596,19.70,9.79,-87,1
1595411223,2020-07-22 11:47,52.58,951.91,1023.72,596,19.78,9.83,-88,1
1595411283,2020-07-22 11:48,53.76,951.90,1023.71,596,19.83,10.20,-87,1
1595411343,2020-07-22 11:49,51.72,951.93,1023.74,596,19.75,9.55,-88,1
1595411403,2020-07-22 11:50,49.75,951.86,1023.67,596,19.80,9.02,-86,1
1595411463,2020-07-22 11:51,53.01,951.93,1023.73,596,19.87,10.03,-86,1
1595411523,2020-07-22 11:52,52.14,951.99,1023.79,596,19.82,9.74,-85,1
1595411584,2020-07-22 11:53,52.42,951.99,1023.79,596,19.89,9.88,-85,1
1595411644,2020-07-22 11:54,52.16,952.00,1023.81,596,19.91,9.83,-87,1
1595411704,2020-07-22 11:55,51.10,952.00,1023.81,596,19.86,9.47,-87,1
1595411764,2020-07-22 11:56,52.39,951.94,1023.75,596,19.97,9.95,-88,1
1595411824,2020-07-22 11:57,52.63,951.93,1023.74,596,19.97,10.02,-86,1
1595411884,2020-07-22 11:58,52.55,951.94,1023.75,596,19.99,10.01,-87,1
1595411944,2020-07-22 11:59,52.38,951.99,1023.79,596,19.99,9.96,-87,1
1595412004,2020-07-22 12:00,51.22,952.00,1023.81,596,20.03,9.67,-86,1
1595412064,2020-07-22 12:01,50.05,951.98,1023.79,596,20.07,9.36,-88,1
1595412124,2020-07-22 12:02,49.38,951.93,1023.73,596,20.12,9.20,-87,1
1595412247,2020-07-22 12:04,50.02,951.98,1023.79,596,20.09,9.37,-88,1
1595412307,2020-07-22 12:05,49.46,951.98,1023.79,596,20.10,9.21,-87,1
1595412367,2020-07-22 12:06,49.76,951.92,1023.72,596,20.12,9.32,-86,1
1595412427,2020-07-22 12:07,51.73,951.98,1023.79,596,20.18,9.95,-87,1
1595412487,2020-07-22 12:08,52.23,952.05,1023.86,596,20.19,10.11,-88,1
1595412547,2020-07-22 12:09,49.07,951.96,1023.77,596,20.25,9.23,-87,1
1595412607,2020-07-22 12:10,49.71,951.97,1023.78,596,20.27,9.44,-88,1
1595412667,2020-07-22 12:11,50.97,951.99,1023.80,596,20.28,9.82,-88,1
1595412727,2020-07-22 12:12,50.17,951.91,1023.71,596,20.34,9.64,-89,1
1595412787,2020-07-22 12:13,50.24,951.90,1023.70,596,20.41,9.73,-88,1
1595412847,2020-07-22 12:14,50.78,951.92,1023.73,596,20.47,9.94,-88,1
1595412908,2020-07-22 12:15,49.52,951.90,1023.71,596,20.44,9.54,-89,1
1595412968,2020-07-22 12:16,47.85,951.89,1023.69,596,20.32,8.92,-89,1
1595413028,2020-07-22 12:17,49.25,951.89,1023.70,596,20.37,9.39,-86,1
1595413088,2020-07-22 12:18,50.07,951.84,1023.65,596,20.41,9.68,-86,1
1595413148,2020-07-22 12:19,49.74,951.82,1023.63,596,20.52,9.68,-85,1
1595413208,2020-07-22 12:20,48.56,951.80,1023.61,596,20.60,9.40,-89,1
1595413268,2020-07-22 12:21,49.29,951.77,1023.58,596,20.61,9.63,-86,1
1595413328,2020-07-22 12:22,47.45,951.74,1023.54,596,20.57,9.03,-89,1
1595413388,2020-07-22 12:23,49.04,951.80,1023.60,596,20.66,9.60,-86,1
1595413448,2020-07-22 12:24,48.97,951.83,1023.64,596,20.67,9.59,-86,1
1595413508,2020-07-22 12:25,49.89,951.88,1023.69,596,20.72,9.91,-88,1
1595413568,2020-07-22 12:26,48.42,951.91,1023.71,596,20.74,9.48,-88,1
1595413628,2020-07-22 12:27,48.32,951.92,1023.73,596,20.75,9.46,-89,1
1595413688,2020-07-22 12:28,47.48,951.86,1023.67,596,20.77,9.22,-88,1
1595413748,2020-07-22 12:29,47.66,951.84,1023.65,596,20.79,9.29,-88,1
1595413808,2020-07-22 12:30,48.30,951.91,1023.72,596,20.80,9.50,-87,1
1595413868,2020-07-22 12:31,47.32,951.85,1023.66,596,20.84,9.23,-90,1
1595413928,2020-07-22 12:32,47.77,951.83,1023.64,596,20.89,9.42,-87,1
1595413988,2020-07-22 12:33,48.11,951.81,1023.62,596,20.91,9.54,-88,1
1595414048,2020-07-22 12:34,48.97,951.86,1023.67,596,20.95,9.84,-87,1
1595414108,2020-07-22 12:35,47.34,951.86,1023.67,596,20.94,9.33,-87,1
1595414168,2020-07-22 12:36,48.31,951.87,1023.67,596,21.00,9.69,-87,1
1595414228,2020-07-22 12:37,46.98,951.84,1023.65,596,20.97,9.24,-87,1
1595414288,2020-07-22 12:38,46.37,951.89,1023.70,596,20.91,8.99,-89,1
1595414348,2020-07-22 12:39,46.86,951.81,1023.62,596,20.98,9.21,-89,1
1595414409,2020-07-22 12:40,46.07,951.81,1023.62,596,20.90,8.89,-89,1
1595414469,2020-07-22 12:41,46.76,951.78,1023.59,596,20.93,9.14,-89,1
1595414529,2020-07-22 12:42,47.28,951.88,1023.69,596,20.89,9.26,-89,1
1595414589,2020-07-22 12:43,46.94,951.82,1023.63,596,20.91,9.18,-87,1
1595414649,2020-07-22 12:44,45.83,951.85,1023.66,596,20.90,8.81,-88,1
1595414709,2020-07-22 12:45,46.09,951.81,1023.62,596,20.89,8.89,-87,1
1595414769,2020-07-22 12:46,46.35,951.79,1023.60,596,20.96,9.03,-87,1
1595414829,2020-07-22 12:47,45.98,951.73,1023.54,596,20.99,8.94,-89,1
1595414889,2020-07-22 12:48,45.13,951.69,1023.50,596,21.02,8.70,-89,1
1595414949,2020-07-22 12:49,46.02,951.78,1023.59,596,21.05,9.01,-89,1
1595415009,2020-07-22 12:50,45.69,951.74,1023.55,596,21.03,8.88,-86,1
1595415069,2020-07-22 12:51,46.62,951.75,1023.55,596,21.05,9.20,-88,1
1595415129,2020-07-22 12:52,47.21,951.72,1023.53,596,21.06,9.40,-87,1
1595415189,2020-07-22 12:53,46.60,951.64,1023.45,596,21.10,9.24,-87,1
1595415249,2020-07-22 12:54,47.57,951.67,1023.48,596,21.18,9.62,-90,1
1595415309,2020-07-22 12:55,46.56,951.72,1023.52,596,21.04,9.17,-86,1
1595415369,2020-07-22 12:56,45.99,951.71,1023.52,596,20.99,8.95,-88,1
1595415429,2020-07-22 12:57,46.06,951.71,1023.52,596,21.02,9.00,-89,1
1595415489,2020-07-22 12:58,45.75,951.66,1023.47,596,21.09,8.96,-88,1
1595415549,2020-07-22 12:59,46.51,951.68,1023.49,596,21.14,9.25,-87,1
1595415609,2020-07-22 13:00,46.88,951.63,1023.43,596,21.19,9.41,-87,1
1595415669,2020-07-22 13:01,46.44,951.64,1023.45,596,21.24,9.32,-87,1
1595415729,2020-07-22 13:02,46.29,951.65,1023.46,596,21.25,9.28,-88,1
1595415789,2020-07-22 13:03,46.83,951.63,1023.44,596,21.32,9.52,-88,1
1595415850,2020-07-22 13:04,46.66,951.64,1023.44,596,21.38,9.52,-88,1
1595415910,2020-07-22 13:05,46.04,951.69,1023.49,596,21.38,9.32,-87,1
1595415970,2020-07-22 13:06,46.03,951.64,1023.45,596,21.39,9.32,-87,1
1595416030,2020-07-22 13:07,44.70,951.62,1023.42,596,21.39,8.89,-88,1
1595416090,2020-07-22 13:08,46.33,951.62,1023.42,596,21.54,9.56,-90,1
1595416150,2020-07-22 13:09,45.70,951.62,1023.43,596,21.50,9.32,-89,1
1595416210,2020-07-22 13:10,43.62,951.59,1023.39,596,21.53,8.65,-88,1
1595416270,2020-07-22 13:11,44.42,951.55,1023.36,596,21.61,8.99,-90,1
1595416330,2020-07-22 13:12,44.75,951.58,1023.39,596,21.63,9.12,-86,1
1595416390,2020-07-22 13:13,44.61,951.60,1023.41,596,21.60,9.05,-88,1
1595416605,2020-07-22 13:16,45.01,951.51,1023.32,596,21.62,9.20,-89,1
1595416666,2020-07-22 13:17,45.42,951.50,1023.30,596,21.65,9.36,-89,1
1595416726,2020-07-22 13:18,45.69,951.47,1023.27,596,21.71,9.50,-89,1
1595416786,2020-07-22 13:19,44.64,951.42,1023.23,596,21.79,9.23,-88,1
1595416846,2020-07-22 13:20,44.28,951.40,1023.21,596,21.78,9.10,-89,1
1595416906,2020-07-22 13:21,46.55,951.46,1023.27,596,21.75,9.82,-87,1
1595416966,2020-07-22 13:22,45.09,951.52,1023.32,596,21.80,9.39,-88,1
1595417026,2020-07-22 13:23,44.84,951.43,1023.23,596,21.82,9.33,-87,1
1595417086,2020-07-22 13:24,45.02,951.50,1023.31,596,21.81,9.37,-87,1
1595417146,2020-07-22 13:25,44.07,951.43,1023.24,596,21.87,9.11,-90,1
1595417206,2020-07-22 13:26,43.84,951.56,1023.37,596,21.84,9.01,-89,1
1595417266,2020-07-22 13:27,42.18,951.54,1023.35,596,21.81,8.41,-89,1
1595417326,2020-07-22 13:28,43.12,951.42,1023.23,596,21.85,8.77,-88,1
1595417386,2020-07-22 13:29,42.11,951.37,1023.17,596,21.88,8.45,-90,1
1595417446,2020-07-22 13:30,43.76,951.37,1023.18,596,21.97,9.10,-87,1
1595417506,2020-07-22 13:31,43.12,951.35,1023.15,596,21.85,8.77,-89,1
1595417566,2020-07-22 13:32,42.86,951.37,1023.18,596,21.93,8.76,-88,1
1595417626,2020-07-22 13:33,43.36,951.41,1023.22,596,21.98,8.97,-89,1
1595417686,2020-07-22 13:34,42.81,951.32,1023.13,596,22.01,8.81,-89,1
1595417746,2020-07-22 13:35,42.96,951.34,1023.14,596,22.08,8.93,-87,1
1595417806,2020-07-22 13:36,42.97,951.33,1023.14,596,22.13,8.97,-87,1
1595417866,2020-07-22 13:37,41.97,951.30,1023.11,596,22.16,8.65,-88,1
1595417926,2020-07-22 13:38,41.78,951.33,1023.14,596,22.16,8.59,-88,1
1595417986,2020-07-22 13:39,41.03,951.35,1023.15,596,22.16,8.32,-90,1
1595418046,2020-07-22 13:40,41.58,951.33,1023.13,596,22.15,8.51,-86,1
1595418106,2020-07-22 13:41,39.86,951.31,1023.12,596,22.01,7.76,-88,1
1595418166,2020-07-22 13:42,42.06,951.33,1023.13,596,22.00,8.54,-88,1
1595418227,2020-07-22 13:43,40.82,951.30,1023.11,596,22.06,8.15,-89,1
1595418287,2020-07-22 13:44,40.95,951.31,1023.12,596,22.04,8.18,-88,1
1595418347,2020-07-22 13:45,41.31,951.29,1023.10,596,22.19,8.45,-91,1
1595418407,2020-07-22 13:46,41.74,951.41,1023.21,596,22.20,8.61,-87,1
1595418467,2020-07-22 13:47,42.71,951.41,1023.22,596,22.20,8.95,-90,1
1595418527,2020-07-22 13:48,43.67,951.38,1023.19,596,22.26,9.33,-88,1
1595418587,2020-07-22 13:49,42.27,951.36,1023.17,596,22.30,8.88,-88,1
1595418647,2020-07-22 13:50,42.50,951.23,1023.04,596,22.42,9.07,-90,1
1595418707,2020-07-22 13:51,42.69,951.31,1023.12,596,22.50,9.21,-88,1
1595418767,2020-07-22 13:52,42.17,951.24,1023.05,596,22.58,9.10,-87,1
1595418827,2020-07-22 13:53,41.44,951.21,1023.02,596,22.69,8.94,-88,1
1595418887,2020-07-22 13:54,41.35,951.20,1023.01,596,22.67,8.89,-89,1
1595418947,2020-07-22 13:55,42.02,951.22,1023.03,596,22.74,9.19,-87,1
1595419007,2020-07-22 13:56,41.63,951.24,1023.04,596,22.80,9.11,-87,1
1595419067,2020-07-22 13:57,42.07,951.34,1023.14,596,22.82,9.28,-87,1
1595419127,2020-07-22 13:58,41.53,951.21,1023.02,596,22.72,9.00,-87,1
1595419187,2020-07-22 13:59,41.69,951.24,1023.05,596,22.64,8.99,-88,1
1595419247,2020-07-22 14:00,41.70,951.19,1022.99,596,22.58,8.93,-89,1
1595419307,2020-07-22 14:01,41.63,951.20,1023.01,596,22.72,9.04,-87,1
1595419367,2020-07-22 14:02,42.12,951.25,1023.05,596,22.79,9.27,-91,1
1595419427,2020-07-22 14:03,41.84,951.35,1023.15,596,22.76,9.15,-87,1
1595419487,2020-07-22 14:04,41.06,951.22,1023.03,596,22.76,8.87,-89,1
1595419547,2020-07-22 14:05,40.46,951.21,1023.02,596,22.66,8.56,-87,1
1595419607,2020-07-22 14:06,40.76,951.29,1023.10,596,22.73,8.73,-88,1
1595419667,2020-07-22 14:07,40.68,951.20,1023.01,596,22.81,8.77,-87,1
1595419728,2020-07-22 14:08,40.89,951.16,1022.97,596,22.92,8.95,-87,1
1595419788,2020-07-22 14:09,41.00,951.17,1022.97,596,22.97,9.03,-89,1
1595419848,2020-07-22 14:10,41.01,951.12,1022.93,596,23.04,9.10,-90,1
1595419908,2020-07-22 14:11,41.71,951.04,1022.85,596,23.09,9.40,-87,1
1595419968,2020-07-22 14:12,42.05,951.17,1022.98,596,23.09,9.52,-88,1
1595420028,2020-07-22 14:13,40.91,951.18,1022.99,596,23.04,9.06,-87,1
1595420088,2020-07-22 14:14,40.69,951.30,1023.11,596,22.97,8.92,-87,1
1595420148,2020-07-22 14:15,40.30,951.15,1022.96,596,23.04,8.84,-89,1
1595420208,2020-07-22 14:16,40.27,951.11,1022.92,596,23.02,8.81,-88,1
1595420268,2020-07-22 14:17,41.40,951.08,1022.89,596,23.05,9.25,-89,1
1595420328,2020-07-22 14:18,41.25,951.10,1022.90,596,23.04,9.19,-86,1
1595420388,2020-07-22 14:19,40.65,951.20,1023.01,596,23.08,9.01,-88,1
1595420448,2020-07-22 14:20,40.13,951.23,1023.04,596,23.08,8.82,-87,1
1595420508,2020-07-22 14:21,39.56,951.18,1022.99,596,23.04,8.57,-87,1
1595420568,2020-07-22 14:22,39.78,951.12,1022.93,596,23.03,8.64,-87,1
1595420628,2020-07-22 14:23,39.78,951.12,1022.92,596,23.00,8.61,-87,1
1595420688,2020-07-22 14:24,38.55,951.02,1022.83,596,23.03,8.18,-88,1
1595420748,2020-07-22 14:25,40.47,951.06,1022.86,596,23.10,8.96,-88,1
1595420808,2020-07-22 14:26,39.70,951.00,1022.81,596,23.20,8.76,-88,1
1595420868,2020-07-22 14:27,40.00,950.96,1022.76,596,23.29,8.95,-88,1
1595420928,2020-07-22 14:28,40.70,950.97,1022.78,596,23.41,9.32,-89,1
1595420988,2020-07-22 14:29,40.86,950.97,1022.78,596,23.51,9.47,-90,1
1595421048,2020-07-22 14:30,40.17,951.00,1022.80,596,23.56,9.26,-87,1
1595421108,2020-07-22 14:31,41.57,951.07,1022.88,596,23.70,9.90,-88,1
1595421168,2020-07-22 14:32,38.65,951.02,1022.83,596,23.66,8.78,-86,1
1595421228,2020-07-22 14:33,39.07,950.99,1022.80,596,23.83,9.09,-89,1
1595421289,2020-07-22 14:34,38.91,951.01,1022.82,596,23.92,9.11,-87,1
1595421349,2020-07-22 14:35,39.68,951.06,1022.86,596,23.98,9.45,-89,1
1595421409,2020-07-22 14:36,38.70,951.03,1022.84,596,24.08,9.17,-88,1
1595421469,2020-07-22 14:37,39.02,950.97,1022.77,596,23.99,9.21,-87,1
1595421529,2020-07-22 14:38,39.18,951.06,1022.87,596,24.04,9.32,-88,1
1595421589,2020-07-22 14:39,39.37,951.03,1022.83,596,23.97,9.33,-88,1
1595421649,2020-07-22 14:40,38.93,951.13,1022.94,596,23.68,8.90,-88,1
1595421709,2020-07-22 14:41,38.73,951.14,1022.95,596,23.84,8.97,-89,1
1595421769,2020-07-22 14:42,38.99,951.08,1022.89,596,23.90,9.12,-88,1
1595421829,2020-07-22 14:43,38.83,951.03,1022.84,596,23.97,9.12,-88,1
1595421889,2020-07-22 14:44,39.74,951.06,1022.86,596,23.93,9.43,-86,1
1595421949,2020-07-22 14:45,40.39,951.04,1022.84,596,23.98,9.72,-87,1
1595422009,2020-07-22 14:46,38.57,951.02,1022.83,596,23.90,8.96,-87,1
1595422069,2020-07-22 14:47,37.73,950.99,1022.80,596,23.89,8.63,-87,1
1595422129,2020-07-22 14:48,39.37,951.01,1022.81,596,24.04,9.39,-87,1
1595422189,2020-07-22 14:49,38.98,950.99,1022.79,596,24.07,9.27,-87,1
1595422249,2020-07-22 14:50,38.05,950.98,1022.79,596,23.98,8.83,-89,1
1595422309,2020-07-22 14:51,38.27,950.95,1022.76,596,23.92,8.86,-87,1
1595422369,2020-07-22 14:52,37.94,950.97,1022.78,596,24.01,8.81,-87,1
1595422429,2020-07-22 14:53,37.94,950.95,1022.76,596,24.07,8.87,-87,1
1595422489,2020-07-22 14:54,38.91,950.93,1022.74,596,24.24,9.39,-87,1
1595422549,2020-07-22 14:55,39.11,950.97,1022.77,596,24.29,9.51,-87,1
1595422609,2020-07-22 14:56,39.09,950.96,1022.76,596,24.35,9.56,-88,1
1595422669,2020-07-22 14:57,37.94,950.94,1022.75,596,24.29,9.06,-88,1
1595422729,2020-07-22 14:58,36.55,951.03,1022.84,596,24.24,8.46,-87,1
1595422790,2020-07-22 14:59,36.99,950.93,1022.74,596,24.37,8.76,-88,1
1595422850,2020-07-22 15:00,37.79,950.96,1022.77,596,24.45,9.15,-87,1
1595422910,2020-07-22 15:01,36.75,950.93,1022.74,596,24.33,8.63,-89,1
1595422970,2020-07-22 15:02,37.81,950.90,1022.70,596,24.40,9.11,-88,1
1595423030,2020-07-22 15:03,36.93,950.88,1022.69,596,24.41,8.77,-89,1
1595423090,2020-07-22 15:04,37.74,950.92,1022.72,596,24.38,9.07,-88,1
1595423150,2020-07-22 15:05,37.07,950.91,1022.71,596,24.40,8.82,-87,1
1595423210,2020-07-22 15:06,38.01,950.86,1022.67,596,24.43,9.21,-86,1
1595423270,2020-07-22 15:07,36.72,950.90,1022.71,596,24.28,8.57,-87,1
1595423330,2020-07-22 15:08,36.55,950.85,1022.66,596,24.24,8.47,-89,1
1595423390,2020-07-22 15:09,37.27,950.90,1022.71,596,24.18,8.70,-89,1
1595423450,2020-07-22 15:10,36.25,950.87,1022.68,596,24.16,8.27,-89,1
1595423510,2020-07-22 15:11,37.34,950.85,1022.66,596,24.18,8.73,-88,1
1595423570,2020-07-22 15:12,37.20,950.82,1022.63,596,24.20,8.69,-83,1
1595423630,2020-07-22 15:13,36.84,950.83,1022.64,596,24.26,8.60,-88,1
1595423690,2020-07-22 15:14,36.80,950.87,1022.68,596,24.20,8.53,-86,1
1595423750,2020-07-22 15:15,36.78,950.92,1022.72,596,24.21,8.53,-89,1
1595423810,2020-07-22 15:16,36.00,950.87,1022.68,596,24.08,8.10,-89,1
1595423870,2020-07-22 15:17,35.37,950.85,1022.65,596,24.05,7.82,-86,1
1595423930,2020-07-22 15:18,35.82,950.84,1022.64,596,24.11,8.05,-87,1
1595423990,2020-07-22 15:19,36.70,950.85,1022.65,596,24.00,8.32,-87,1
1595424050,2020-07-22 15:20,37.26,950.85,1022.66,596,23.99,8.53,-89,1
1595424110,2020-07-22 15:21,36.72,950.82,1022.63,596,23.87,8.21,-86,1
1595424170,2020-07-22 15:22,37.84,950.88,1022.69,596,23.93,8.70,-86,1
1595424230,2020-07-22 15:23,37.32,951.10,1022.90,596,23.69,8.29,-87,1
1595424290,2020-07-22 15:24,37.91,950.91,1022.72,596,23.61,8.45,-88,1
1595424351,2020-07-22 15:25,38.57,950.90,1022.71,596,23.50,8.60,-88,1
1595424411,2020-07-22 15:26,38.43,950.97,1022.77,596,23.50,8.55,-88,1
1595424471,2020-07-22 15:27,37.56,950.90,1022.71,596,23.42,8.14,-87,1
1595424531,2020-07-22 15:28,38.80,950.92,1022.73,596,23.38,8.59,-86,1
1595424591,2020-07-22 15:29,39.09,950.89,1022.70,596,23.26,8.59,-87,1
1595424651,2020-07-22 15:30,39.10,950.90,1022.71,596,23.33,8.66,-88,1
1595424711,2020-07-22 15:31,39.45,950.87,1022.68,596,23.21,8.68,-88,1
1595424771,2020-07-22 15:32,38.84,950.87,1022.68,596,23.13,8.38,-88,1
1595424831,2020-07-22 15:33,38.13,950.85,1022.66,596,22.96,7.95,-88,1
1595424891,2020-07-22 15:34,38.64,950.90,1022.71,596,22.92,8.11,-89,1
1595424951,2020-07-22 15:35,39.57,950.86,1022.67,596,23.00,8.53,-88,1
1595425011,2020-07-22 15:36,39.64,950.84,1022.65,596,22.93,8.50,-88,1
1595425071,2020-07-22 15:37,39.62,950.86,1022.67,596,22.99,8.55,-86,1
1595425131,2020-07-22 15:38,40.08,950.88,1022.68,596,22.88,8.62,-87,1
1595425191,2020-07-22 15:39,39.93,950.85,1022.66,596,22.97,8.64,-87,1
1595425251,2020-07-22 15:40,39.52,950.83,1022.64,596,22.94,8.46,-88,1
1595425311,2020-07-22 15:41,39.95,950.85,1022.65,596,22.86,8.55,-87,1
1595425371,2020-07-22 15:42,39.93,950.85,1022.66,596,22.81,8.50,-88,1
1595425431,2020-07-22 15:43,39.21,950.90,1022.71,596,22.78,8.20,-89,1
1595425491,2020-07-22 15:44,39.61,950.84,1022.65,596,22.79,8.36,-88,1
1595425551,2020-07-22 15:45,39.47,950.92,1022.72,596,22.70,8.23,-88,1
1595425611,2020-07-22 15:46,39.16,950.95,1022.75,596,22.65,8.07,-87,1
1595425671,2020-07-22 15:47,40.66,950.84,1022.64,596,22.70,8.67,-89,1
1595425731,2020-07-22 15:48,39.71,950.82,1022.62,596,22.50,8.14,-88,1
1595425791,2020-07-22 15:49,38.68,950.84,1022.65,596,22.60,7.84,-88,1
1595425851,2020-07-22 15:50,39.33,950.78,1022.58,596,22.39,7.90,-89,1
1595425911,2020-07-22 15:51,40.56,950.82,1022.62,596,22.47,8.43,-88,1
1595425972,2020-07-22 15:52,40.69,950.73,1022.54,596,22.35,8.37,-87,1
1595426095,2020-07-22 15:54,39.54,950.82,1022.63,596,22.10,7.72,-89,1
1595426155,2020-07-22 15:55,40.22,950.81,1022.62,596,21.99,7.87,-88,1
1595426215,2020-07-22 15:56,40.34,950.78,1022.58,596,22.02,7.94,-89,1
1595426275,2020-07-22 15:57,40.37,950.78,1022.59,596,22.06,7.99,-87,1
1595426335,2020-07-22 15:58,40.75,950.83,1022.64,596,21.97,8.05,-88,1
1595426395,2020-07-22 15:59,41.24,950.83,1022.64,596,22.02,8.27,-87,1
1595426455,2020-07-22 16:00,40.83,950.85,1022.66,596,21.97,8.08,-89,1
1595426515,2020-07-22 16:01,40.97,950.84,1022.65,596,21.98,8.13,-87,1
1595426575,2020-07-22 16:02,41.70,950.80,1022.60,596,21.92,8.34,-89,1
1595426635,2020-07-22 16:03,41.20,950.81,1022.62,596,21.90,8.14,-87,1
1595426695,2020-07-22 16:04,41.79,950.82,1022.63,596,21.91,8.36,-89,1
1595426755,2020-07-22 16:05,42.08,950.84,1022.65,596,21.93,8.48,-88,1
1595426815,2020-07-22 16:06,40.74,950.80,1022.61,596,21.86,7.94,-88,1
1595426875,2020-07-22 16:07,42.33,950.81,1022.62,596,21.92,8.56,-88,1
1595426935,2020-07-22 16:08,41.94,950.81,1022.62,596,21.85,8.36,-88,1
1595426995,2020-07-22 16:09,41.18,950.79,1022.60,596,21.81,8.06,-88,1
1595427055,2020-07-22 16:10,41.35,950.74,1022.54,596,21.76,8.07,-88,1
1595427115,2020-07-22 16:11,41.24,950.76,1022.57,596,21.80,8.07,-86,1
1595427175,2020-07-22 16:12,42.54,950.72,1022.53,596,21.86,8.58,-88,1
1595427235,2020-07-22 16:13,42.74,950.75,1022.56,596,21.90,8.69,-88,1
1595427295,2020-07-22 16:14,42.37,950.75,1022.56,596,21.91,8.57,-88,1
1595427355,2020-07-22 16:15,42.49,950.74,1022.55,596,21.83,8.54,-88,1
1595427415,2020-07-22 16:16,42.29,950.76,1022.57,596,21.87,8.50,-89,1
1595427476,2020-07-22 16:17,41.40,950.75,1022.56,596,21.83,8.15,-87,1
1595427536,2020-07-22 16:18,42.30,950.73,1022.54,596,21.82,8.46,-87,1
1595427596,2020-07-22 16:19,42.23,950.75,1022.56,596,21.78,8.40,-90,1
1595427656,2020-07-22 16:20,42.27,950.69,1022.50,596,21.81,8.44,-88,1
1595427716,2020-07-22 16:21,42.04,950.68,1022.49,596,21.81,8.36,-87,1
1595427776,2020-07-22 16:22,41.82,950.71,1022.51,596,21.84,8.31,-88,1
1595427836,2020-07-22 16:23,41.44,950.67,1022.48,596,21.82,8.16,-88,1
1595427896,2020-07-22 16:24,41.69,950.70,1022.50,596,21.97,8.38,-90,1
1595427956,2020-07-22 16:25,41.16,950.62,1022.43,596,21.98,8.20,-87,1
1595428016,2020-07-22 16:26,41.62,950.60,1022.41,596,21.99,8.38,-90,1
1595428076,2020-07-22 16:27,42.44,950.64,1022.45,596,21.90,8.58,-87,1
1595428136,2020-07-22 16:28,43.40,950.67,1022.48,596,21.97,8.98,-87,1
1595428196,2020-07-22 16:29,41.96,950.67,1022.48,596,21.88,8.40,-87,1
1595428256,2020-07-22 16:30,40.66,950.73,1022.54,596,21.83,7.89,-89,1
1595428316,2020-07-22 16:31,41.02,950.65,1022.46,596,21.85,8.04,-89,1
1595428376,2020-07-22 16:32,42.90,950.66,1022.47,596,21.83,8.68,-88,1
1595428436,2020-07-22 16:33,43.21,950.63,1022.44,596,21.86,8.81,-87,1
1595428496,2020-07-22 16:34,41.77,950.62,1022.42,596,21.79,8.25,-86,1
1595428556,2020-07-22 16:35,41.57,950.64,1022.45,596,21.78,8.17,-89,1
1595428616,2020-07-22 16:36,41.88,950.62,1022.42,596,21.78,8.28,-88,1
1595428676,2020-07-22 16:37,41.99,950.56,1022.37,596,21.72,8.26,-88,1
1595428736,2020-07-22 16:38,42.79,950.57,1022.38,596,21.76,8.58,-89,1
1595428796,2020-07-22 16:39,41.89,950.60,1022.41,596,21.69,8.20,-90,1
1595428857,2020-07-22 16:40,41.41,950.60,1022.40,596,21.78,8.11,-88,1
1595428917,2020-07-22 16:41,41.81,950.60,1022.41,596,21.68,8.16,-89,1
1595428977,2020-07-22 16:42,41.92,950.58,1022.38,596,21.69,8.21,-90,1
1595429037,2020-07-22 16:43,41.92,950.55,1022.35,596,21.66,8.18,-86,1
1595429097,2020-07-22 16:44,41.65,950.58,1022.39,596,21.55,7.99,-89,1
1595429157,2020-07-22 16:45,40.73,950.56,1022.36,596,21.56,7.67,-89,1
1595429217,2020-07-22 16:46,41.20,950.53,1022.34,596,21.53,7.81,-89,1
1595429277,2020-07-22 16:47,41.33,950.53,1022.34,596,21.58,7.90,-89,1
1595429337,2020-07-22 16:48,41.94,950.62,1022.43,596,21.47,8.02,-87,1
1595429397,2020-07-22 16:49,40.90,950.48,1022.29,596,21.43,7.62,-89,1
1595429457,2020-07-22 16:50,41.70,950.49,1022.29,596,21.51,7.97,-88,1
1595429517,2020-07-22 16:51,42.28,950.51,1022.32,596,21.53,8.19,-90,1
1595429577,2020-07-22 16:52,41.65,950.44,1022.25,596,21.49,7.94,-88,1
1595429637,2020-07-22 16:53,43.09,950.51,1022.31,596,21.53,8.47,-88,1
1595429697,2020-07-22 16:54,41.70,950.53,1022.34,596,21.43,7.90,-90,1
1595429757,2020-07-22 16:55,42.52,950.47,1022.28,596,21.41,8.17,-89,1
1595429817,2020-07-22 16:56,42.53,950.44,1022.24,596,21.39,8.15,-87,1
1595429877,2020-07-22 16:57,42.42,950.49,1022.30,596,21.35,8.08,-86,1
1595429937,2020-07-22 16:58,42.20,950.47,1022.28,596,21.23,7.89,-87,1
1595429997,2020-07-22 16:59,42.59,950.45,1022.25,596,21.17,7.98,-90,1
1595430057,2020-07-22 17:00,42.25,950.45,1022.25,596,21.26,7.94,-88,1
1595430117,2020-07-22 17:01,42.29,950.48,1022.29,596,21.29,7.98,-88,1
1595430177,2020-07-22 17:02,42.75,950.50,1022.31,596,21.27,8.12,-88,1
1595430237,2020-07-22 17:03,43.33,950.49,1022.30,596,21.29,8.34,-86,1
1595430297,2020-07-22 17:04,43.03,950.48,1022.28,596,21.27,8.22,-88,1
1595430358,2020-07-22 17:05,42.73,950.49,1022.29,596,21.28,8.12,-86,1
1595430418,2020-07-22 17:06,43.35,950.49,1022.30,596,21.23,8.29,-88,1
1595430478,2020-07-22 17:07,42.69,950.51,1022.32,596,21.27,8.10,-88,1
1595430538,2020-07-22 17:08,43.05,950.44,1022.24,596,21.12,8.09,-87,1
1595430598,2020-07-22 17:09,43.32,950.44,1022.25,596,21.24,8.29,-89,1
1595430658,2020-07-22 17:10,43.01,950.40,1022.20,596,21.13,8.09,-88,1
1595430718,2020-07-22 17:11,42.36,950.44,1022.25,596,21.05,7.79,-89,1
1595430778,2020-07-22 17:12,42.89,950.41,1022.22,596,21.15,8.06,-89,1
1595430838,2020-07-22 17:13,43.67,950.44,1022.25,596,21.19,8.36,-89,1
1595430898,2020-07-22 17:14,42.81,950.46,1022.27,596,21.12,8.01,-88,1
1595430958,2020-07-22 17:15,42.88,950.44,1022.25,596,21.15,8.06,-87,1
1595431018,2020-07-22 17:16,42.66,950.38,1022.19,596,21.08,7.92,-89,1
1595431078,2020-07-22 17:17,42.62,950.38,1022.19,596,21.13,7.95,-88,1
1595431138,2020-07-22 17:18,42.65,950.43,1022.24,596,20.95,7.80,-89,1
1595431198,2020-07-22 17:19,42.79,950.34,1022.15,596,21.07,7.96,-87,1
1595431258,2020-07-22 17:20,42.70,950.34,1022.14,596,21.04,7.90,-88,1
1595431318,2020-07-22 17:21,43.35,950.32,1022.13,596,21.10,8.17,-86,1
1595431378,2020-07-22 17:22,44.89,950.32,1022.13,596,21.08,8.67,-88,1
1595431438,2020-07-22 17:23,44.50,950.26,1022.07,596,21.12,8.58,-87,1
1595431498,2020-07-22 17:24,44.03,950.27,1022.08,596,21.16,8.46,-86,1
1595431558,2020-07-22 17:25,43.15,950.24,1022.05,596,21.19,8.19,-88,1
1595431618,2020-07-22 17:26,43.61,950.23,1022.04,596,21.23,8.38,-90,1
1595431678,2020-07-22 17:27,43.68,950.24,1022.05,596,21.26,8.43,-88,1
1595431738,2020-07-22 17:28,44.62,950.18,1021.99,596,21.28,8.76,-88,1
1595431798,2020-07-22 17:29,44.92,950.21,1022.02,596,21.33,8.91,-88,1
1595431858,2020-07-22 17:30,44.59,950.19,1022.00,596,21.36,8.82,-89,1
1595431919,2020-07-22 17:31,44.42,950.15,1021.96,596,21.38,8.78,-88,1
1595431979,2020-07-22 17:32,44.36,950.17,1021.97,596,21.42,8.80,-87,1
1595432039,2020-07-22 17:33,44.81,950.17,1021.98,596,21.45,8.98,-87,1
1595432099,2020-07-22 17:34,45.15,950.19,1022.00,596,21.48,9.12,-87,1
1595432159,2020-07-22 17:35,44.71,950.18,1021.98,596,21.49,8.98,-88,1
1595432219,2020-07-22 17:36,44.91,950.20,1022.01,596,21.50,9.06,-88,1
1595432279,2020-07-22 17:37,44.70,950.18,1021.99,596,21.53,9.02,-88,1
1595432339,2020-07-22 17:38,44.36,950.20,1022.01,596,21.55,8.92,-90,1
1595432399,2020-07-22 17:39,45.21,950.19,1022.00,596,21.58,9.23,-88,1
1595432459,2020-07-22 17:40,45.95,950.19,1022.00,596,21.59,9.48,-87,1
1595432519,2020-07-22 17:41,47.12,950.20,1022.01,596,21.62,9.88,-88,1
1595432579,2020-07-22 17:42,45.78,950.18,1021.99,596,21.63,9.46,-90,1
1595432639,2020-07-22 17:43,44.89,950.19,1022.00,596,21.62,9.16,-87,1
1595432699,2020-07-22 17:44,45.17,950.17,1021.98,596,21.65,9.28,-89,1
1595432759,2020-07-22 17:45,45.04,950.13,1021.93,596,21.67,9.26,-86,1
1595432819,2020-07-22 17:46,44.11,950.17,1021.97,596,21.66,8.93,-87,1
1595432879,2020-07-22 17:47,44.57,950.15,1021.96,596,21.70,9.13,-87,1
1595432939,2020-07-22 17:48,44.69,950.15,1021.95,596,21.70,9.17,-86,1
1595432999,2020-07-22 17:49,41.80,950.20,1022.01,596,21.58,8.07,-87,1
1595433059,2020-07-22 17:50,42.20,950.17,1021.98,596,21.59,8.22,-87,1
1595433119,2020-07-22 17:51,43.00,950.17,1021.98,596,21.62,8.52,-88,1
1595433179,2020-07-22 17:52,43.76,950.13,1021.94,596,21.65,8.81,-85,1
1595433239,2020-07-22 17:53,43.81,950.17,1021.98,596,21.66,8.84,-89,1
1595433299,2020-07-22 17:54,43.55,950.16,1021.97,596,21.64,8.73,-88,1
1595433359,2020-07-22 17:55,43.88,950.14,1021.95,596,21.68,8.88,-88,1
1595433420,2020-07-22 17:57,44.16,950.17,1021.98,596,21.65,8.94,-90,1
1595433480,2020-07-22 17:58,44.08,950.17,1021.98,596,21.67,8.94,-89,1
1595433540,2020-07-22 17:59,42.54,950.15,1021.95,596,21.68,8.42,-88,1
1595433600,2020-07-22 18:00,41.50,950.12,1021.92,596,21.66,8.04,-88,1
1595433660,2020-07-22 18:01,42.19,950.14,1021.95,596,21.72,8.33,-87,1
1595433720,2020-07-22 18:02,42.21,950.10,1021.91,596,21.71,8.33,-89,1
1595433780,2020-07-22 18:03,42.09,950.16,1021.97,596,21.75,8.33,-88,1
1595433840,2020-07-22 18:04,43.56,950.14,1021.95,596,21.77,8.85,-89,1
1595433900,2020-07-22 18:05,43.63,950.15,1021.95,596,21.78,8.88,-87,1
1595433960,2020-07-22 18:06,43.53,950.13,1021.94,596,21.79,8.86,-88,1
1595434020,2020-07-22 18:07,42.97,950.13,1021.94,596,21.81,8.69,-88,1
1595434080,2020-07-22 18:08,40.25,950.10,1021.90,596,21.78,7.69,-90,1
1595434140,2020-07-22 18:09,41.28,950.10,1021.91,596,21.81,8.09,-88,1
1595434200,2020-07-22 18:10,41.78,950.09,1021.89,596,21.80,8.26,-88,1
1595434260,2020-07-22 18:11,42.82,950.09,1021.90,596,21.86,8.68,-89,1
1595434320,2020-07-22 18:12,42.52,950.09,1021.90,596,21.96,8.66,-89,1
1595434380,2020-07-22 18:13,42.82,950.07,1021.87,596,22.00,8.80,-89,1
1595434440,2020-07-22 18:14,43.23,950.06,1021.87,596,22.02,8.96,-87,1
1595434500,2020-07-22 18:15,42.34,950.06,1021.87,596,22.03,8.66,-89,1
1595434560,2020-07-22 18:16,42.67,950.05,1021.86,596,22.05,8.80,-89,1
1595434620,2020-07-22 18:17,42.80,950.06,1021.87,596,22.03,8.82,-88,1
1595434680,2020-07-22 18:18,43.11,950.07,1021.87,596,22.07,8.97,-89,1
1595434740,2020-07-22 18:19,43.05,950.05,1021.86,596,22.07,8.95,-89,1
1595434800,2020-07-22 18:20,42.98,950.04,1021.84,596,22.11,8.96,-88,1
1595434860,2020-07-22 18:21,42.93,950.03,1021.84,596,22.12,8.95,-90,1
1595434921,2020-07-22 18:22,43.02,950.03,1021.83,596,22.09,8.96,-86,1
1595434981,2020-07-22 18:23,43.16,950.03,1021.84,596,22.09,9.00,-88,1
1595435041,2020-07-22 18:24,43.32,950.00,1021.80,596,22.09,9.06,-92,1
1595435101,2020-07-22 18:25,43.00,950.02,1021.83,596,22.08,8.94,-88,1
1595435161,2020-07-22 18:26,42.46,950.03,1021.83,596,22.06,8.73,-88,1
1595435221,2020-07-22 18:27,43.08,949.96,1021.76,596,22.07,8.96,-89,1
1595435281,2020-07-22 18:28,43.12,950.06,1021.86,596,22.06,8.96,-88,1
1595435341,2020-07-22 18:29,40.74,950.04,1021.84,596,21.99,8.06,-89,1
1595435401,2020-07-22 18:30,40.91,950.00,1021.81,596,21.95,8.08,-88,1
1595435461,2020-07-22 18:31,42.01,950.00,1021.81,596,21.99,8.51,-86,1
1595435521,2020-07-22 18:32,42.10,950.00,1021.81,596,22.00,8.56,-86,1
1595435581,2020-07-22 18:33,42.50,950.00,1021.81,596,21.98,8.67,-89,1
1595435641,2020-07-22 18:34,41.74,950.02,1021.82,596,21.91,8.34,-89,1
1595435701,2020-07-22 18:35,40.65,950.03,1021.84,596,21.86,7.91,-86,1
1595435761,2020-07-22 18:36,41.11,950.05,1021.86,596,21.76,7.99,-89,1
1595435821,2020-07-22 18:37,40.79,950.03,1021.83,596,21.74,7.85,-87,1
1595435881,2020-07-22 18:38,42.04,950.00,1021.81,596,21.80,8.35,-87,1
1595435941,2020-07-22 18:39,40.78,950.02,1021.83,596,21.73,7.84,-88,1
1595436001,2020-07-22 18:40,42.88,950.02,1021.82,596,21.74,8.59,-89,1
1595436061,2020-07-22 18:41,42.24,949.99,1021.80,596,21.65,8.29,-88,1
1595436121,2020-07-22 18:42,42.84,950.00,1021.81,596,21.72,8.56,-88,1
1595436181,2020-07-22 18:43,42.80,949.99,1021.79,596,21.72,8.54,-87,1
1595436241,2020-07-22 18:44,42.74,949.98,1021.78,596,21.69,8.50,-87,1
1595436301,2020-07-22 18:45,42.27,949.97,1021.78,596,21.69,8.33,-86,1
1595436361,2020-07-22 18:46,42.74,949.97,1021.77,596,21.69,8.50,-87,1
1595436422,2020-07-22 18:47,42.93,949.96,1021.77,596,21.69,8.56,-89,1
1595436482,2020-07-22 18:48,43.15,949.94,1021.75,596,21.68,8.63,-88,1
1595436542,2020-07-22 18:49,43.06,949.95,1021.76,596,21.66,8.58,-87,1
1595436602,2020-07-22 18:50,42.65,949.93,1021.74,596,21.67,8.45,-88,1
1595436662,2020-07-22 18:51,42.52,949.94,1021.74,596,21.66,8.39,-86,1
1595436722,2020-07-22 18:52,42.36,949.93,1021.74,596,21.63,8.31,-88,1
1595436782,2020-07-22 18:53,41.82,949.93,1021.74,596,21.60,8.09,-87,1
1595436842,2020-07-22 18:54,42.48,949.94,1021.75,596,21.60,8.33,-86,1
1595436902,2020-07-22 18:55,42.67,949.90,1021.71,596,21.62,8.41,-88,1
1595436962,2020-07-22 18:56,43.13,949.91,1021.72,596,21.61,8.56,-88,1
1595437022,2020-07-22 18:57,42.91,949.90,1021.71,596,21.59,8.46,-86,1
1595437082,2020-07-22 18:58,42.67,949.91,1021.71,596,21.58,8.37,-87,1
1595437142,2020-07-22 18:59,42.59,949.90,1021.71,596,21.59,8.35,-89,1
1595437202,2020-07-22 19:00,42.13,949.91,1021.71,596,21.56,8.17,-89,1
1595437262,2020-07-22 19:01,42.81,949.91,1021.71,596,21.55,8.39,-88,1
1595437322,2020-07-22 19:02,41.14,949.95,1021.76,596,21.51,7.77,-88,1
1595437382,2020-07-22 19:03,41.43,949.90,1021.71,596,21.55,7.91,-88,1
1595437442,2020-07-22 19:04,41.47,949.89,1021.70,596,21.56,7.94,-88,1
1595437502,2020-07-22 19:05,40.73,949.92,1021.73,596,21.50,7.62,-90,1
1595437562,2020-07-22 19:06,40.40,949.95,1021.76,596,21.45,7.45,-87,1
1595437622,2020-07-22 19:07,40.80,949.91,1021.72,596,21.43,7.58,-88,1
1595437682,2020-07-22 19:08,42.19,949.94,1021.75,596,21.44,8.08,-87,1
1595437742,2020-07-22 19:09,42.91,949.93,1021.74,596,21.46,8.35,-87,1
1595437802,2020-07-22 19:10,44.58,949.93,1021.73,596,21.48,8.93,-89,1
1595437863,2020-07-22 19:11,42.67,949.91,1021.72,596,21.47,8.27,-87,1
1595437924,2020-07-22 19:12,44.87,949.93,1021.74,596,21.46,9.01,-90,1
1595437984,2020-07-22 19:13,44.30,949.92,1021.73,596,21.46,8.82,-87,1
1595438044,2020-07-22 19:14,44.37,949.86,1021.67,596,21.49,8.87,-87,1
1595438104,2020-07-22 19:15,45.48,949.87,1021.68,596,21.52,9.26,-90,1
1595438164,2020-07-22 19:16,45.75,949.87,1021.68,596,21.59,9.41,-89,1
1595438224,2020-07-22 19:17,46.21,949.84,1021.65,596,21.64,9.61,-87,1
1595438284,2020-07-22 19:18,45.96,949.85,1021.66,596,21.71,9.59,-92,1
1595438344,2020-07-22 19:19,46.45,949.86,1021.67,596,21.78,9.81,-88,1
1595438404,2020-07-22 19:20,46.50,949.87,1021.67,596,21.80,9.85,-92,1
1595438464,2020-07-22 19:21,45.50,949.83,1021.64,596,21.86,9.58,-89,1
1595438524,2020-07-22 19:22,45.21,949.85,1021.66,596,21.92,9.54,-88,1
1595438584,2020-07-22 19:23,44.98,949.85,1021.65,596,21.96,9.50,-87,1
1595438644,2020-07-22 19:24,45.07,949.86,1021.67,596,21.99,9.55,-88,1
1595438704,2020-07-22 19:25,45.68,949.85,1021.66,596,22.00,9.76,-88,1
1595438764,2020-07-22 19:26,47.26,949.83,1021.64,596,21.99,10.26,-87,1
1595438824,2020-07-22 19:27,47.09,949.86,1021.67,596,22.03,10.25,-90,1
1595438884,2020-07-22 19:28,47.36,949.85,1021.66,596,22.06,10.36,-87,1
1595438944,2020-07-22 19:29,48.22,949.86,1021.67,596,22.08,10.65,-88,1
1595439004,2020-07-22 19:30,48.18,949.84,1021.65,596,22.03,10.59,-91,1
1595439064,2020-07-22 19:31,49.12,949.88,1021.69,596,22.02,10.87,-89,1
1595439124,2020-07-22 19:32,47.99,949.88,1021.68,596,22.04,10.54,-87,1
1595439184,2020-07-22 19:33,47.70,949.89,1021.70,596,22.08,10.48,-89,1
1595439244,2020-07-22 19:34,47.54,949.90,1021.71,596,22.07,10.43,-89,1
1595439304,2020-07-22 19:35,47.88,949.89,1021.70,596,22.08,10.54,-88,1
1595439365,2020-07-22 19:36,47.99,949.90,1021.71,596,22.07,10.57,-87,1
1595439425,2020-07-22 19:37,48.77,949.92,1021.72,596,22.02,10.76,-88,1
1595439485,2020-07-22 19:38,48.65,949.93,1021.74,596,22.04,10.75,-90,1
1595439545,2020-07-22 19:39,49.44,949.96,1021.76,596,22.01,10.96,-88,1
1595439605,2020-07-22 19:40,49.71,949.93,1021.74,596,21.98,11.01,-89,1
1595439665,2020-07-22 19:41,49.38,949.96,1021.77,596,21.99,10.92,-89,1
1595439725,2020-07-22 19:42,50.11,949.94,1021.75,596,21.96,11.11,-89,1
1595439785,2020-07-22 19:43,49.50,949.93,1021.74,596,21.95,10.92,-87,1
1595439845,2020-07-22 19:44,49.99,949.95,1021.76,596,21.96,11.08,-88,1
1595439905,2020-07-22 19:45,50.40,949.94,1021.75,596,21.93,11.17,-89,1
1595439965,2020-07-22 19:46,51.78,949.92,1021.73,596,21.91,11.56,-88,1
1595440025,2020-07-22 19:47,52.14,949.90,1021.71,596,21.88,11.64,-87,1
1595440085,2020-07-22 19:48,52.83,949.87,1021.68,596,21.82,11.78,-88,1
1595440145,2020-07-22 19:49,51.55,949.87,1021.68,596,21.80,11.40,-88,1
1595440205,2020-07-22 19:50,51.30,949.89,1021.70,596,21.78,11.30,-88,1
1595440265,2020-07-22 19:51,52.21,949.87,1021.68,596,21.71,11.51,-87,1
1595440325,2020-07-22 19:52,51.55,949.89,1021.70,596,21.59,11.20,-89,1
1595440385,2020-07-22 19:53,50.06,949.83,1021.64,596,21.50,10.68,-87,1
1595440445,2020-07-22 19:54,50.15,949.85,1021.66,596,21.41,10.62,-87,1
1595440505,2020-07-22 19:55,49.97,949.85,1021.66,596,21.30,10.47,-86,1
1595440565,2020-07-22 19:56,51.35,949.83,1021.64,596,21.14,10.73,-88,1
1595440625,2020-07-22 19:57,52.25,949.85,1021.66,596,21.05,10.91,-88,1
1595440685,2020-07-22 19:58,52.14,949.86,1021.67,596,21.01,10.84,-86,1
1595440745,2020-07-22 19:59,53.09,949.88,1021.68,596,20.99,11.09,-87,1
1595440805,2020-07-22 20:00,52.41,949.84,1021.64,596,20.97,10.88,-88,1
1595440866,2020-07-22 20:01,52.38,949.86,1021.67,596,20.97,10.87,-87,1
1595440926,2020-07-22 20:02,52.33,949.86,1021.67,596,20.95,10.84,-89,1
1595440986,2020-07-22 20:03,52.81,949.85,1021.66,596,20.91,10.94,-88,1
1595441046,2020-07-22 20:04,52.74,949.87,1021.68,596,20.92,10.93,-87,1
1595441106,2020-07-22 20:05,52.97,949.86,1021.66,596,20.88,10.95,-89,1
1595441166,2020-07-22 20:06,53.00,949.87,1021.68,596,20.88,10.96,-86,1
1595441226,2020-07-22 20:07,52.81,949.87,1021.68,596,20.85,10.88,-87,1
1595441286,2020-07-22 20:08,52.85,949.89,1021.69,596,20.85,10.89,-89,1
1595441346,2020-07-22 20:09,52.97,949.91,1021.71,596,20.82,10.90,-87,1
1595441406,2020-07-22 20:10,53.05,949.93,1021.73,596,20.80,10.90,-89,1
1595441466,2020-07-22 20:11,53.75,949.91,1021.72,596,20.76,11.06,-88,1
1595441526,2020-07-22 20:12,53.94,949.95,1021.76,596,20.76,11.12,-89,1
1595441586,2020-07-22 20:13,53.58,949.93,1021.73,596,20.74,11.00,-90,1
1595441646,2020-07-22 20:14,54.28,949.95,1021.75,596,20.72,11.18,-89,1
1595441706,2020-07-22 20:15,54.27,949.97,1021.77,596,20.71,11.16,-89,1
1595441766,2020-07-22 20:16,54.18,949.96,1021.77,596,20.67,11.10,-89,1
1595441826,2020-07-22 20:17,54.06,949.98,1021.79,596,20.65,11.05,-86,1
1595441886,2020-07-22 20:18,54.10,949.97,1021.77,596,20.61,11.02,-87,1
1595441946,2020-07-22 20:19,53.93,949.99,1021.80,596,20.60,10.97,-87,1
1595442007,2020-07-22 20:20,53.82,949.95,1021.76,596,20.58,10.92,-87,1
1595442067,2020-07-22 20:21,54.95,950.00,1021.80,596,20.56,11.21,-87,1
1595442127,2020-07-22 20:22,54.58,949.99,1021.79,596,20.52,11.07,-87,1
1595442187,2020-07-22 20:23,55.34,950.00,1021.81,596,20.50,11.26,-88,1
1595442247,2020-07-22 20:24,55.27,949.99,1021.80,596,20.43,11.18,-86,1
1595442307,2020-07-22 20:25,55.17,950.01,1021.81,596,20.41,11.13,-87,1
1595442368,2020-07-22 20:26,55.80,950.01,1021.82,596,20.40,11.29,-88,1
1595442428,2020-07-22 20:27,56.37,950.02,1021.82,596,20.36,11.41,-88,1
1595442488,2020-07-22 20:28,55.45,950.00,1021.80,596,20.34,11.14,-86,1
1595442548,2020-07-22 20:29,56.05,950.02,1021.82,596,20.32,11.29,-86,1
1595442608,2020-07-22 20:30,56.20,950.03,1021.84,596,20.30,11.31,-89,1
1595442668,2020-07-22 20:31,55.90,950.04,1021.85,596,20.28,11.21,-88,1
1595442728,2020-07-22 20:32,56.45,950.02,1021.83,596,20.27,11.35,-86,1
1595442789,2020-07-22 20:33,56.30,950.02,1021.82,596,20.24,11.28,-87,1
1595442849,2020-07-22 20:34,55.73,950.02,1021.83,596,20.24,11.13,-89,1
1595442909,2020-07-22 20:35,56.49,950.03,1021.84,596,20.19,11.28,-87,1
1595442969,2020-07-22 20:36,56.39,950.04,1021.85,596,20.17,11.24,-88,1
1595443029,2020-07-22 20:37,56.51,950.00,1021.81,596,20.15,11.25,-90,1
1595443089,2020-07-22 20:38,56.37,950.03,1021.83,596,20.13,11.20,-87,1
1595443150,2020-07-22 20:39,57.09,950.04,1021.84,596,20.08,11.34,-87,1
1595443210,2020-07-22 20:40,57.11,950.05,1021.85,596,20.04,11.31,-86,1
1595443270,2020-07-22 20:41,57.49,950.04,1021.85,596,20.01,11.38,-88,1
1595443330,2020-07-22 20:42,57.16,950.05,1021.85,596,19.97,11.26,-87,1
1595443390,2020-07-22 20:43,57.20,950.02,1021.83,596,19.92,11.22,-86,1
1595443450,2020-07-22 20:44,57.15,950.02,1021.83,596,19.88,11.17,-88,1
1595443510,2020-07-22 20:45,57.62,949.99,1021.80,596,19.72,11.14,-87,1
1595443571,2020-07-22 20:46,58.39,949.97,1021.78,596,19.60,11.23,-88,1
1595443631,2020-07-22 20:47,57.79,950.01,1021.82,596,19.62,11.09,-88,1
1595443691,2020-07-22 20:48,57.59,950.02,1021.82,596,19.59,11.01,-88,1
1595443751,2020-07-22 20:49,57.92,950.02,1021.83,596,19.53,11.04,-86,1
1595443811,2020-07-22 20:50,57.80,950.05,1021.86,596,19.55,11.03,-87,1
1595443871,2020-07-22 20:51,57.21,950.10,1021.90,596,19.53,10.86,-88,1
1595443932,2020-07-22 20:52,57.94,950.10,1021.91,596,19.51,11.03,-86,1
1595443992,2020-07-22 20:53,58.05,950.00,1021.81,596,19.45,11.00,-87,1
1595444052,2020-07-22 20:54,58.39,950.10,1021.91,596,19.42,11.06,-87,1
1595444112,2020-07-22 20:55,57.85,950.12,1021.93,596,19.41,10.91,-86,1
1595444172,2020-07-22 20:56,57.37,950.13,1021.93,596,19.36,10.74,-87,1
1595444232,2020-07-22 20:57,58.83,950.14,1021.94,596,19.31,11.07,-87,1
1595444293,2020-07-22 20:58,58.49,950.14,1021.95,596,19.24,10.92,-87,1
1595444353,2020-07-22 20:59,58.12,950.15,1021.96,596,19.24,10.82,-85,1
1595444413,2020-07-22 21:00,59.49,950.18,1021.99,596,19.14,11.08,-86,1
1595444473,2020-07-22 21:01,58.43,950.19,1022.00,596,19.16,10.83,-86,1
1595444533,2020-07-22 21:02,58.75,950.21,1022.02,596,19.14,10.89,-87,1
1595444593,2020-07-22 21:03,58.88,950.21,1022.02,596,19.13,10.92,-86,1
1595444653,2020-07-22 21:04,59.21,950.23,1022.04,596,19.09,10.96,-86,1
1595444713,2020-07-22 21:05,59.25,950.25,1022.06,596,19.12,11.00,-87,1
1595444773,2020-07-22 21:06,59.27,950.24,1022.05,596,19.11,11.00,-87,1
1595444833,2020-07-22 21:07,59.80,950.25,1022.06,596,19.10,11.12,-87,1
1595444893,2020-07-22 21:08,59.98,950.27,1022.08,596,19.08,11.15,-86,1
1595444953,2020-07-22 21:09,58.59,950.27,1022.08,596,19.07,10.79,-86,1
1595445014,2020-07-22 21:10,59.56,950.26,1022.07,596,19.05,11.01,-87,1
1595445074,2020-07-22 21:11,59.81,950.26,1022.07,596,18.96,10.99,-87,1
1595445134,2020-07-22 21:12,59.69,950.28,1022.08,596,18.94,10.94,-87,1
1595445194,2020-07-22 21:13,59.96,950.29,1022.09,596,18.92,10.99,-86,1
1595445254,2020-07-22 21:14,60.02,950.29,1022.09,596,18.89,10.98,-86,1
1595445314,2020-07-22 21:15,59.68,950.30,1022.11,596,18.86,10.86,-87,1
1595445374,2020-07-22 21:16,60.23,950.29,1022.10,596,18.86,11.00,-87,1
1595445434,2020-07-22 21:17,60.12,950.33,1022.13,596,18.84,10.96,-86,1
1595445494,2020-07-22 21:18,59.84,950.32,1022.13,596,18.83,10.88,-85,1
1595445554,2020-07-22 21:19,59.99,950.34,1022.15,596,18.80,10.89,-86,1
1595445614,2020-07-22 21:20,59.79,950.34,1022.15,596,18.76,10.80,-87,1
1595445674,2020-07-22 21:21,59.92,950.39,1022.20,596,18.76,10.83,-86,1
1595445734,2020-07-22 21:22,60.40,950.39,1022.20,596,18.74,10.93,-87,1
1595445794,2020-07-22 21:23,60.02,950.41,1022.22,596,18.72,10.82,-87,1
1595446862,2020-07-22 21:41,62.58,950.36,1022.16,596,17.94,10.71,-86,1
1595447049,2020-07-22 21:44,62.24,950.46,1022.27,596,17.80,10.50,-85,1
1595447425,2020-07-22 21:50,62.77,950.61,1022.41,596,17.26,10.11,-86,1
1595447740,2020-07-22 21:55,64.43,950.51,1022.32,596,16.96,10.22,-87,1
1595448056,2020-07-22 22:00,64.16,950.48,1022.28,596,16.81,10.01,-87,1
1595448246,2020-07-22 22:04,63.93,950.47,1022.28,596,16.78,9.93,-84,1
1595448371,2020-07-22 22:06,64.16,950.45,1022.26,596,16.72,9.93,-87,1
1595448495,2020-07-22 22:08,63.44,950.38,1022.19,596,16.73,9.77,-85,1
1595448619,2020-07-22 22:10,63.40,950.37,1022.17,596,16.69,9.72,-87,1
1595449000,2020-07-22 22:16,63.01,950.44,1022.25,596,16.55,9.50,-85,1
1595449127,2020-07-22 22:18,63.22,950.42,1022.22,596,16.49,9.49,-86,1
1595449379,2020-07-22 22:22,63.13,950.34,1022.15,596,16.33,9.32,-86,1
1595449440,2020-07-22 22:24,63.04,950.33,1022.14,596,16.28,9.25,-85,1
1595449505,2020-07-22 22:25,63.34,950.30,1022.11,596,16.28,9.32,-87,1
1595449631,2020-07-22 22:27,63.29,950.32,1022.13,596,16.18,9.21,-85,1
1595450008,2020-07-22 22:33,62.34,950.48,1022.29,596,15.98,8.80,-86,1
1595450195,2020-07-22 22:36,63.04,950.52,1022.32,596,15.82,8.81,-86,1
1595450257,2020-07-22 22:37,64.07,950.48,1022.29,596,15.79,9.03,-85,1
1595450318,2020-07-22 22:38,62.97,950.49,1022.30,596,15.70,8.69,-85,1
1595450380,2020-07-22 22:39,63.82,950.49,1022.30,596,15.68,8.86,-86,1
1595450442,2020-07-22 22:40,64.23,950.48,1022.28,596,15.53,8.81,-85,1
1595450505,2020-07-22 22:41,64.09,950.47,1022.28,596,15.55,8.80,-86,1
1595450567,2020-07-22 22:42,63.80,950.48,1022.28,596,15.51,8.70,-84,1
1595450692,2020-07-22 22:44,64.12,950.48,1022.28,596,15.46,8.72,-86,1
1595450756,2020-07-22 22:45,64.11,950.49,1022.30,596,15.45,8.71,-86,1
1595450819,2020-07-22 22:46,63.78,950.46,1022.27,596,15.42,8.61,-89,1
1595450880,2020-07-22 22:48,64.57,950.44,1022.25,596,15.40,8.77,-88,1
1595450941,2020-07-22 22:49,65.16,950.44,1022.25,596,15.35,8.86,-87,1
1595451002,2020-07-22 22:50,64.93,950.43,1022.24,596,15.32,8.78,-86,1
1595451127,2020-07-22 22:52,65.02,950.43,1022.23,596,15.26,8.74,-86,1
1595451190,2020-07-22 22:53,65.66,950.45,1022.25,596,15.24,8.87,-86,1
1595451251,2020-07-22 22:54,66.08,950.48,1022.28,596,15.24,8.96,-85,1
1595451313,2020-07-22 22:55,65.90,950.46,1022.27,596,15.23,8.91,-86,1
1595451377,2020-07-22 22:56,66.01,950.47,1022.28,596,15.21,8.92,-86,1
1595451438,2020-07-22 22:57,65.45,950.48,1022.29,596,15.18,8.76,-86,1
1595451499,2020-07-22 22:58,66.26,950.46,1022.26,596,15.19,8.95,-86,1
1595451560,2020-07-22 22:59,65.83,950.48,1022.29,596,15.17,8.84,-85,1
1595451622,2020-07-22 23:00,65.49,950.48,1022.29,596,15.18,8.77,-85,1
1595451683,2020-07-22 23:01,65.42,950.46,1022.27,596,15.18,8.75,-86,1
1595451745,2020-07-22 23:02,65.95,950.52,1022.33,596,15.17,8.86,-85,1
1595451806,2020-07-22 23:03,65.87,950.55,1022.36,596,15.14,8.82,-87,1
1595451867,2020-07-22 23:04,65.71,950.50,1022.31,596,15.14,8.78,-86,1
1595451931,2020-07-22 23:05,65.60,950.53,1022.34,596,15.12,8.74,-87,1
1595451992,2020-07-22 23:06,65.45,950.48,1022.28,596,15.13,8.71,-86,1
1595452053,2020-07-22 23:07,65.14,950.51,1022.32,596,15.14,8.65,-87,1
1595452116,2020-07-22 23:08,65.44,950.51,1022.32,596,15.14,8.72,-86,1
1595452177,2020-07-22 23:09,65.16,950.47,1022.28,596,15.15,8.67,-88,1
1595452240,2020-07-22 23:10,64.71,950.47,1022.28,596,15.15,8.57,-86,1
1595452428,2020-07-22 23:13,64.89,950.39,1022.19,596,15.05,8.51,-86,1
1595452489,2020-07-22 23:14,65.21,950.40,1022.21,596,15.05,8.58,-86,1
1595452552,2020-07-22 23:15,64.98,950.40,1022.21,596,15.02,8.50,-85,1
1595452613,2020-07-22 23:16,64.94,950.45,1022.26,596,15.00,8.47,-86,1
1595452674,2020-07-22 23:17,65.16,950.42,1022.23,596,14.96,8.49,-85,1
1595452736,2020-07-22 23:18,66.05,950.40,1022.20,596,14.96,8.69,-85,1
1595452799,2020-07-22 23:19,65.74,950.38,1022.19,596,14.95,8.61,-86,1
1595452860,2020-07-22 23:21,65.39,950.35,1022.16,596,14.92,8.50,-85,1
1595452923,2020-07-22 23:22,65.57,950.32,1022.13,596,14.90,8.52,-86,1
1595452984,2020-07-22 23:23,65.69,950.29,1022.10,596,14.88,8.53,-85,1
1595453047,2020-07-22 23:24,65.66,950.24,1022.04,596,14.86,8.50,-86,1
1595453110,2020-07-22 23:25,65.73,950.21,1022.01,596,14.81,8.47,-87,1
1595453234,2020-07-22 23:27,66.06,950.21,1022.01,596,14.73,8.47,-86,1
1595453300,2020-07-22 23:28,65.69,950.25,1022.06,596,14.74,8.40,-86,1
1595453361,2020-07-22 23:29,65.96,950.25,1022.06,596,14.74,8.46,-86,1
1595453422,2020-07-22 23:30,66.22,950.25,1022.06,596,14.72,8.50,-87,1
1595453483,2020-07-22 23:31,66.82,950.23,1022.04,596,14.70,8.61,-86,1
1595453544,2020-07-22 23:32,66.32,950.23,1022.03,596,14.68,8.48,-85,1
1595453607,2020-07-22 23:33,65.51,950.24,1022.04,596,14.65,8.27,-87,1
1595453669,2020-07-22 23:34,65.56,950.23,1022.04,596,14.62,8.25,-87,1
1595453731,2020-07-22 23:35,65.39,950.24,1022.04,596,14.61,8.21,-86,1
1595453792,2020-07-22 23:36,65.25,950.24,1022.04,596,14.58,8.15,-86,1
1595453854,2020-07-22 23:37,65.08,950.21,1022.02,596,14.54,8.07,-87,1
1595453978,2020-07-22 23:39,65.67,950.22,1022.03,596,14.48,8.15,-85,1
1595454041,2020-07-22 23:40,65.67,950.20,1022.01,596,14.43,8.10,-86,1
1595454102,2020-07-22 23:41,65.76,950.22,1022.03,596,14.41,8.10,-86,1
1595454164,2020-07-22 23:42,65.82,950.20,1022.01,596,14.38,8.08,-87,1
1595454225,2020-07-22 23:43,65.32,950.23,1022.04,596,14.35,7.94,-85,1
1595454288,2020-07-22 23:44,66.48,950.19,1022.00,596,14.28,8.14,-84,1
1595454349,2020-07-22 23:45,66.11,950.21,1022.02,596,14.26,8.03,-86,1
1595454412,2020-07-22 23:46,66.75,950.25,1022.06,596,14.15,8.07,-86,1
1595454475,2020-07-22 23:47,65.93,950.25,1022.06,596,14.15,7.89,-87,1
1595454536,2020-07-22 23:48,65.97,950.26,1022.07,596,14.14,7.89,-88,1
1595454598,2020-07-22 23:49,65.44,950.27,1022.07,596,14.13,7.76,-86,1
1595454724,2020-07-22 23:52,65.57,950.32,1022.12,596,14.09,7.75,-85,1
1595454786,2020-07-22 23:53,65.64,950.37,1022.18,596,14.03,7.71,-86,1
1595454849,2020-07-22 23:54,66.67,950.32,1022.13,596,14.01,7.92,-86,1
1595454912,2020-07-22 23:55,65.63,950.29,1022.10,596,13.95,7.63,-85,1
1595454973,2020-07-22 23:56,66.26,950.32,1022.13,596,13.90,7.72,-85,1
1595455035,2020-07-22 23:57,66.85,950.34,1022.14,596,13.84,7.80,-85,1
1595455160,2020-07-22 23:59,66.76,950.31,1022.11,596,13.75,7.69,-86,1