1595455221,2020-07-23 00:00,66.82,950.30,1022.10,596,13.75,7.70,-86,1
1595455282,2020-07-23 00:01,66.93,950.29,1022.10,596,13.75,7.73,-86,1
1595455343,2020-07-23 00:02,66.60,950.27,1022.07,596,13.74,7.65,-86,1
1595455404,2020-07-23 00:03,66.33,950.26,1022.07,596,13.76,7.61,-87,1
1595455465,2020-07-23 00:04,66.29,950.24,1022.05,596,13.75,7.59,-85,1
1595455652,2020-07-23 00:07,65.94,950.25,1022.05,596,13.69,7.45,-85,1
1595455715,2020-07-23 00:08,65.91,950.24,1022.05,596,13.72,7.47,-86,1
1595455777,2020-07-23 00:09,66.02,950.27,1022.08,596,13.72,7.50,-86,1
1595456090,2020-07-23 00:14,66.23,950.24,1022.04,596,13.53,7.36,-85,1
1595456153,2020-07-23 00:15,66.47,950.23,1022.04,596,13.54,7.43,-86,1
1595456340,2020-07-23 00:19,65.82,950.25,1022.05,596,13.53,7.27,-86,1
1595456401,2020-07-23 00:20,65.82,950.21,1022.02,596,13.53,7.27,-86,1
1595456462,2020-07-23 00:21,65.89,950.21,1022.02,596,13.52,7.28,-87,1
1595456523,2020-07-23 00:22,66.14,950.21,1022.01,596,13.52,7.33,-86,1
1595456584,2020-07-23 00:23,66.02,950.21,1022.02,596,13.51,7.30,-86,1
1595456647,2020-07-23 00:24,66.50,950.21,1022.01,596,13.49,7.39,-86,1
1595456708,2020-07-23 00:25,66.17,950.19,1022.00,596,13.48,7.30,-87,1
1595456769,2020-07-23 00:26,66.43,950.19,1021.99,596,13.48,7.36,-86,1
1595456893,2020-07-23 00:28,66.34,950.21,1022.02,596,13.46,7.32,-85,1
1595457207,2020-07-23 00:33,65.77,950.21,1022.02,596,13.35,7.09,-86,1
1595457270,2020-07-23 00:34,67.16,950.17,1021.98,596,13.30,7.35,-86,1
1595457333,2020-07-23 00:35,66.73,950.15,1021.95,596,13.28,7.24,-85,1
1595457396,2020-07-23 00:36,66.70,950.16,1021.97,596,13.24,7.19,-85,1
1595457458,2020-07-23 00:37,66.30,950.14,1021.95,596,13.24,7.10,-86,1
1595457582,2020-07-23 00:39,65.96,950.13,1021.94,596,13.22,7.01,-85,1
1595457645,2020-07-23 00:40,66.71,950.16,1021.97,596,13.20,7.16,-86,1
1595457708,2020-07-23 00:41,66.62,950.22,1022.03,596,13.17,7.11,-86,1
1595457769,2020-07-23 00:42,67.72,950.22,1022.02,596,13.14,7.32,-87,1
1595457956,2020-07-23 00:45,67.92,950.17,1021.98,596,12.99,7.22,-85,1
1595458017,2020-07-23 00:46,68.16,950.18,1021.99,596,12.99,7.27,-85,1
1595458078,2020-07-23 00:47,69.04,950.16,1021.97,596,12.95,7.42,-86,1
1595458141,2020-07-23 00:49,67.87,950.13,1021.94,596,12.95,7.17,-88,1
1595458202,2020-07-23 00:50,68.07,950.11,1021.92,596,12.94,7.20,-86,1
1595458263,2020-07-23 00:51,67.64,950.11,1021.91,596,12.95,7.12,-86,1
1595458515,2020-07-23 00:55,67.18,950.08,1021.89,596,12.91,6.98,-85,1
1595458577,2020-07-23 00:56,66.85,950.07,1021.87,596,12.88,6.88,-86,1
1595458637,2020-07-23 00:57,66.93,950.05,1021.86,596,12.85,6.87,-85,1
1595458698,2020-07-23 00:58,66.95,950.06,1021.87,596,12.85,6.87,-85,1
1595458760,2020-07-23 00:59,67.19,950.07,1021.88,596,12.84,6.92,-85,1
1595458822,2020-07-23 01:00,67.07,950.08,1021.89,596,12.83,6.88,-85,1
1595458884,2020-07-23 01:01,66.87,950.06,1021.87,596,12.81,6.82,-86,1
1595458944,2020-07-23 01:02,66.87,950.08,1021.89,596,12.80,6.81,-85,1
1595459006,2020-07-23 01:03,66.86,950.08,1021.89,596,12.79,6.80,-86,1
1595459067,2020-07-23 01:04,67.11,950.08,1021.89,596,12.78,6.84,-86,1
1595459129,2020-07-23 01:05,66.65,950.07,1021.87,596,12.76,6.72,-84,1
1595459190,2020-07-23 01:06,66.59,950.05,1021.85,596,12.72,6.67,-85,1
1595459315,2020-07-23 01:08,66.88,950.03,1021.84,596,12.72,6.73,-86,1
1595459819,2020-07-23 01:16,66.89,949.92,1021.73,596,12.62,6.64,-86,1
1595459942,2020-07-23 01:19,66.99,949.90,1021.70,596,12.62,6.66,-85,1
1595460255,2020-07-23 01:24,67.07,949.93,1021.74,596,12.55,6.61,-85,1
1595460441,2020-07-23 01:27,67.88,949.91,1021.71,596,12.44,6.68,-85,1
1595460566,2020-07-23 01:29,68.06,949.88,1021.69,596,12.36,6.65,-84,1
1595460629,2020-07-23 01:30,67.99,949.87,1021.68,596,12.37,6.64,-85,1
1595460690,2020-07-23 01:31,67.33,949.86,1021.66,596,12.37,6.50,-87,1
1595460751,2020-07-23 01:32,66.77,949.84,1021.65,596,12.34,6.35,-84,1
1595460812,2020-07-23 01:33,66.89,949.82,1021.63,596,12.31,6.35,-84,1
1595461062,2020-07-23 01:37,69.21,949.97,1021.78,596,12.07,6.61,-85,1
1595461123,2020-07-23 01:38,68.12,949.92,1021.72,596,12.11,6.42,-84,1
1595461186,2020-07-23 01:39,68.47,949.92,1021.73,596,12.12,6.50,-85,1
1595461247,2020-07-23 01:40,68.50,949.92,1021.73,596,12.12,6.51,-85,1
1595461308,2020-07-23 01:41,68.28,949.92,1021.73,596,12.08,6.42,-85,1
1595461369,2020-07-23 01:42,68.02,949.90,1021.71,596,12.09,6.38,-85,1
1595461430,2020-07-23 01:43,68.07,949.89,1021.69,596,12.10,6.40,-85,1
1595461491,2020-07-23 01:44,67.65,949.92,1021.73,596,12.08,6.29,-84,1
1595461554,2020-07-23 01:45,67.86,949.90,1021.71,596,12.08,6.34,-87,1
1595461615,2020-07-23 01:46,67.73,949.90,1021.71,596,12.09,6.32,-85,1
1595461678,2020-07-23 01:47,67.84,949.89,1021.69,596,12.08,6.33,-85,1
1595461865,2020-07-23 01:51,67.39,949.88,1021.69,596,12.07,6.23,-85,1
1595461926,2020-07-23 01:52,68.17,949.89,1021.69,596,12.08,6.40,-84,1
1595461987,2020-07-23 01:53,67.94,949.87,1021.68,596,12.00,6.27,-85,1
1595462300,2020-07-23 01:58,68.03,949.82,1021.63,596,11.96,6.26,-85,1
1595462363,2020-07-23 01:59,67.87,949.79,1021.60,596,11.97,6.23,-86,1
1595462424,2020-07-23 02:00,67.86,949.79,1021.60,596,11.96,6.22,-86,1
1595462611,2020-07-23 02:03,67.83,949.79,1021.60,596,11.92,6.17,-85,1
1595462674,2020-07-23 02:04,67.81,949.81,1021.62,596,11.91,6.16,-85,1
1595462799,2020-07-23 02:06,69.01,949.77,1021.58,596,11.85,6.36,-85,1
1595462860,2020-07-23 02:07,69.56,949.80,1021.60,596,11.82,6.45,-85,1
1595462923,2020-07-23 02:08,69.76,949.75,1021.56,596,11.79,6.46,-87,1
1595463047,2020-07-23 02:10,69.75,949.73,1021.54,596,11.75,6.42,-84,1
1595463108,2020-07-23 02:11,69.34,949.74,1021.55,596,11.75,6.33,-86,1
1595463232,2020-07-23 02:13,69.21,949.71,1021.51,596,11.76,6.31,-87,1
1595463293,2020-07-23 02:14,69.37,949.66,1021.47,596,11.81,6.40,-85,1
1595463354,2020-07-23 02:15,69.16,949.69,1021.50,596,11.81,6.35,-86,1
1595463478,2020-07-23 02:17,68.79,949.71,1021.51,596,11.78,6.25,-85,1
1595463540,2020-07-23 02:19,69.68,949.69,1021.50,596,11.77,6.42,-85,1
1595463601,2020-07-23 02:20,70.01,949.70,1021.51,596,11.78,6.50,-85,1
1595463725,2020-07-23 02:22,70.42,949.70,1021.51,596,11.81,6.61,-85,1
1595463786,2020-07-23 02:23,70.01,949.71,1021.52,596,11.82,6.54,-86,1
1595463847,2020-07-23 02:24,69.19,949.70,1021.51,596,11.80,6.35,-84,1
1595463909,2020-07-23 02:25,69.30,949.68,1021.49,596,11.81,6.38,-85,1
1595463970,2020-07-23 02:26,69.60,949.67,1021.48,596,11.83,6.46,-85,1
1595464030,2020-07-23 02:27,69.81,949.69,1021.49,596,11.84,6.52,-84,1
1595464093,2020-07-23 02:28,69.12,949.67,1021.48,596,11.84,6.37,-86,1
1595464156,2020-07-23 02:29,69.89,949.67,1021.47,596,11.84,6.53,-86,1
1595464217,2020-07-23 02:30,69.68,949.70,1021.51,596,11.85,6.50,-85,1
1595464278,2020-07-23 02:31,69.49,949.69,1021.49,596,11.87,6.48,-85,1
1595464340,2020-07-23 02:32,69.50,949.67,1021.48,596,11.86,6.47,-85,1
1595464401,2020-07-23 02:33,69.32,949.70,1021.51,596,11.86,6.43,-85,1
1595464462,2020-07-23 02:34,69.06,949.69,1021.50,596,11.85,6.37,-85,1
1595464523,2020-07-23 02:35,69.02,949.71,1021.52,596,11.85,6.36,-85,1
1595464584,2020-07-23 02:36,69.23,949.75,1021.55,596,11.85,6.40,-84,1
1595464647,2020-07-23 02:37,68.71,949.78,1021.59,596,11.83,6.28,-85,1
1595464834,2020-07-23 02:40,69.98,949.79,1021.60,596,11.74,6.46,-84,1
1595464895,2020-07-23 02:41,69.54,949.77,1021.57,596,11.68,6.31,-86,1
1595464956,2020-07-23 02:42,70.76,949.77,1021.57,596,11.61,6.49,-85,1
1595465016,2020-07-23 02:43,71.23,949.75,1021.56,596,11.55,6.53,-86,1
1595465266,2020-07-23 02:47,71.29,949.66,1021.47,596,11.55,6.54,-84,1
1595465327,2020-07-23 02:48,71.15,949.66,1021.46,596,11.59,6.55,-85,1
1595465388,2020-07-23 02:49,70.91,949.65,1021.46,596,11.58,6.49,-84,1
1595465449,2020-07-23 02:50,70.90,949.61,1021.41,596,11.62,6.53,-84,1
1595465510,2020-07-23 02:51,70.92,949.60,1021.40,596,11.64,6.55,-87,1
1595465573,2020-07-23 02:52,70.83,949.59,1021.40,596,11.65,6.54,-86,1
1595465634,2020-07-23 02:53,71.05,949.57,1021.37,596,11.69,6.63,-87,1
1595465821,2020-07-23 02:57,71.03,949.54,1021.34,596,11.71,6.64,-87,1
1595465882,2020-07-23 02:58,71.23,949.50,1021.31,596,11.72,6.69,-84,1
1595466006,2020-07-23 03:00,70.85,949.45,1021.26,596,11.75,6.65,-87,1
1595466068,2020-07-23 03:01,70.94,949.45,1021.26,596,11.78,6.69,-84,1
1595466128,2020-07-23 03:02,71.20,949.49,1021.29,596,11.78,6.74,-84,1
1595466189,2020-07-23 03:03,70.34,949.51,1021.32,596,11.80,6.59,-86,1
1595466314,2020-07-23 03:05,71.29,949.54,1021.34,596,11.80,6.78,-86,1
1595466377,2020-07-23 03:06,71.40,949.54,1021.34,596,11.81,6.82,-85,1
1595466438,2020-07-23 03:07,71.18,949.49,1021.30,596,11.82,6.78,-85,1
1595466499,2020-07-23 03:08,71.55,949.49,1021.29,596,11.80,6.84,-85,1
1595466560,2020-07-23 03:09,71.13,949.47,1021.28,596,11.82,6.77,-85,1
1595466623,2020-07-23 03:10,71.24,949.46,1021.27,596,11.83,6.80,-86,1
1595466873,2020-07-23 03:14,71.05,949.40,1021.20,596,11.86,6.79,-84,1
1595466934,2020-07-23 03:15,70.93,949.41,1021.21,596,11.88,6.79,-86,1
1595466996,2020-07-23 03:16,71.23,949.38,1021.19,596,11.87,6.84,-85,1
1595467058,2020-07-23 03:17,70.77,949.39,1021.20,596,11.87,6.74,-86,1
1595467119,2020-07-23 03:18,70.61,949.39,1021.20,596,11.88,6.72,-85,1
1595467243,2020-07-23 03:20,70.49,949.38,1021.19,596,11.87,6.69,-85,1
1595467304,2020-07-23 03:21,70.76,949.40,1021.21,596,11.89,6.76,-85,1
1595467364,2020-07-23 03:22,70.69,949.38,1021.19,596,11.91,6.77,-84,1
1595467425,2020-07-23 03:23,70.87,949.41,1021.22,596,11.91,6.80,-85,1
1595467488,2020-07-23 03:24,70.70,949.38,1021.18,596,11.90,6.76,-86,1
1595467549,2020-07-23 03:25,70.69,949.36,1021.16,596,11.92,6.78,-84,1
1595467611,2020-07-23 03:26,70.36,949.36,1021.17,596,11.92,6.71,-84,1
1595467674,2020-07-23 03:27,70.11,949.35,1021.15,596,11.92,6.65,-86,1
1595467735,2020-07-23 03:28,70.60,949.34,1021.15,596,11.94,6.78,-84,1
1595467798,2020-07-23 03:29,70.51,949.32,1021.13,596,11.94,6.76,-87,1
1595467859,2020-07-23 03:30,71.00,949.31,1021.12,596,11.89,6.81,-85,1
1595467920,2020-07-23 03:32,70.38,949.30,1021.11,596,11.93,6.72,-85,1
1595467981,2020-07-23 03:33,70.22,949.33,1021.14,596,11.92,6.68,-86,1
1595468169,2020-07-23 03:36,70.38,949.30,1021.10,596,11.88,6.67,-85,1
1595468232,2020-07-23 03:37,70.12,949.30,1021.10,596,11.84,6.58,-87,1
1595468293,2020-07-23 03:38,70.64,949.27,1021.08,596,11.83,6.68,-85,1
1595468357,2020-07-23 03:39,71.06,949.25,1021.06,596,11.84,6.77,-85,1
1595468418,2020-07-23 03:40,70.72,949.24,1021.05,596,11.84,6.70,-85,1
1595468479,2020-07-23 03:41,70.92,949.24,1021.05,596,11.85,6.76,-84,1
1595468539,2020-07-23 03:42,71.03,949.25,1021.05,596,11.87,6.80,-85,1
1595468602,2020-07-23 03:43,70.87,949.23,1021.04,596,11.88,6.77,-85,1
1595468664,2020-07-23 03:44,70.49,949.23,1021.04,596,11.87,6.69,-85,1
1595468726,2020-07-23 03:45,70.45,949.23,1021.03,596,11.89,6.70,-84,1
1595468787,2020-07-23 03:46,70.47,949.21,1021.02,596,11.87,6.68,-85,1
1595468848,2020-07-23 03:47,70.81,949.21,1021.01,596,11.89,6.77,-85,1
1595468911,2020-07-23 03:48,70.47,949.20,1021.00,596,11.87,6.68,-85,1
1595468973,2020-07-23 03:49,70.46,949.17,1020.98,596,11.86,6.67,-85,1
1595469034,2020-07-23 03:50,70.94,949.13,1020.94,596,11.83,6.74,-87,1
1595469095,2020-07-23 03:51,70.74,949.13,1020.93,596,11.85,6.72,-87,1
1595469219,2020-07-23 03:53,70.94,949.13,1020.94,596,11.88,6.79,-85,1
1595469280,2020-07-23 03:54,70.75,949.12,1020.92,596,11.90,6.77,-86,1
1595469341,2020-07-23 03:55,70.67,949.12,1020.93,596,11.88,6.73,-86,1
1595469403,2020-07-23 03:56,70.32,949.18,1020.98,596,11.92,6.70,-84,1
1595469464,2020-07-23 03:57,70.38,949.19,1021.00,596,11.93,6.72,-85,1
1595469525,2020-07-23 03:58,70.38,949.17,1020.98,596,11.90,6.69,-85,1
1595469587,2020-07-23 03:59,70.54,949.18,1020.99,596,11.90,6.72,-85,1
1595469649,2020-07-23 04:00,70.14,949.19,1020.99,596,11.86,6.60,-85,1
1595469710,2020-07-23 04:01,71.01,949.11,1020.92,596,11.74,6.67,-84,1
1595469771,2020-07-23 04:02,71.44,949.14,1020.95,596,11.73,6.75,-84,1
1595469832,2020-07-23 04:03,71.14,949.13,1020.93,596,11.75,6.70,-84,1
1595469893,2020-07-23 04:04,71.00,949.10,1020.91,596,11.76,6.69,-84,1
1595469954,2020-07-23 04:05,70.31,949.13,1020.94,596,11.77,6.55,-84,1
1595470078,2020-07-23 04:07,70.72,949.13,1020.94,596,11.79,6.66,-86,1
1595470139,2020-07-23 04:08,70.64,949.13,1020.93,596,11.80,6.65,-84,1
1595470200,2020-07-23 04:10,70.63,949.13,1020.93,596,11.81,6.66,-85,1
1595470387,2020-07-23 04:13,70.66,949.15,1020.96,596,11.77,6.62,-85,1
1595470448,2020-07-23 04:14,70.44,949.10,1020.91,596,11.77,6.58,-86,1
1595470573,2020-07-23 04:16,70.28,949.07,1020.88,596,11.74,6.52,-85,1
1595470635,2020-07-23 04:17,70.58,949.03,1020.84,596,11.74,6.58,-85,1
1595470697,2020-07-23 04:18,70.76,949.05,1020.86,596,11.71,6.59,-86,1
1595470758,2020-07-23 04:19,70.90,949.05,1020.86,596,11.72,6.63,-86,1
1595470819,2020-07-23 04:20,70.83,949.05,1020.86,596,11.69,6.58,-86,1
1595470880,2020-07-23 04:21,72.20,949.08,1020.89,596,11.57,6.75,-85,1
1595471004,2020-07-23 04:23,70.96,949.05,1020.86,596,11.64,6.56,-85,1
1595471067,2020-07-23 04:24,70.80,949.01,1020.82,596,11.61,6.50,-86,1
1595471130,2020-07-23 04:25,70.75,949.01,1020.82,596,11.63,6.51,-86,1
1595471191,2020-07-23 04:26,70.79,948.99,1020.80,596,11.60,6.49,-85,1
1595471254,2020-07-23 04:27,70.41,948.96,1020.77,596,11.52,6.33,-86,1
1595471315,2020-07-23 04:28,70.99,948.98,1020.78,596,11.52,6.45,-85,1
1595471376,2020-07-23 04:29,70.89,948.98,1020.79,596,11.52,6.43,-86,1
1595471437,2020-07-23 04:30,70.77,948.97,1020.78,596,11.52,6.41,-85,1
1595471560,2020-07-23 04:32,70.50,948.99,1020.80,596,11.50,6.33,-85,1
1595471622,2020-07-23 04:33,70.27,949.00,1020.81,596,11.50,6.29,-86,1
1595471683,2020-07-23 04:34,70.51,948.99,1020.80,596,11.48,6.32,-85,1
1595471743,2020-07-23 04:35,70.43,949.00,1020.81,596,11.48,6.30,-84,1
1595471805,2020-07-23 04:36,70.72,949.01,1020.82,596,11.43,6.31,-85,1
1595471932,2020-07-23 04:38,70.57,949.03,1020.83,596,11.43,6.28,-84,1
1595471993,2020-07-23 04:39,70.58,949.01,1020.82,596,11.43,6.28,-86,1
1595472054,2020-07-23 04:40,70.22,949.00,1020.80,596,11.45,6.23,-84,1
1595472115,2020-07-23 04:41,70.00,949.04,1020.84,596,11.43,6.16,-85,1
1595472241,2020-07-23 04:44,70.95,949.00,1020.80,596,11.33,6.26,-85,1
1595472302,2020-07-23 04:45,71.06,948.99,1020.79,596,11.33,6.28,-84,1
1595472490,2020-07-23 04:48,70.72,949.00,1020.81,596,11.32,6.21,-86,1
1595472553,2020-07-23 04:49,71.09,949.01,1020.81,596,11.34,6.30,-87,1
1595472614,2020-07-23 04:50,70.68,949.02,1020.83,596,11.32,6.20,-86,1
1595472675,2020-07-23 04:51,70.90,949.03,1020.84,596,11.26,6.18,-85,1
1595472737,2020-07-23 04:52,70.68,948.98,1020.79,596,11.29,6.17,-85,1
1595472798,2020-07-23 04:53,71.72,948.98,1020.79,596,11.23,6.32,-85,1
1595472859,2020-07-23 04:54,70.99,949.00,1020.80,596,11.25,6.19,-85,1
1595472920,2020-07-23 04:55,71.25,948.99,1020.80,596,11.23,6.23,-85,1
1595472981,2020-07-23 04:56,71.05,948.97,1020.78,596,11.23,6.19,-86,1
1595473042,2020-07-23 04:57,71.21,949.02,1020.83,596,11.20,6.19,-87,1
1595473103,2020-07-23 04:58,71.09,949.00,1020.81,596,11.21,6.18,-85,1
1595473164,2020-07-23 04:59,71.33,948.97,1020.77,596,11.23,6.24,-85,1
1595473226,2020-07-23 05:00,71.00,949.00,1020.81,596,11.24,6.19,-86,1
1595473286,2020-07-23 05:01,71.28,948.97,1020.77,596,11.25,6.25,-85,1
1595473347,2020-07-23 05:02,71.07,948.95,1020.76,596,11.27,6.23,-85,1
1595473408,2020-07-23 05:03,71.15,948.97,1020.78,596,11.27,6.24,-86,1
1595473469,2020-07-23 05:04,70.71,948.98,1020.79,596,11.29,6.17,-85,1
1595473529,2020-07-23 05:05,70.66,948.97,1020.78,596,11.31,6.18,-83,1
1595473591,2020-07-23 05:06,70.19,949.01,1020.82,596,11.30,6.08,-85,1
1595473778,2020-07-23 05:09,70.63,948.99,1020.80,596,11.21,6.08,-84,1
1595473839,2020-07-23 05:10,70.75,948.98,1020.79,596,11.21,6.11,-85,1
1595473900,2020-07-23 05:11,71.10,948.99,1020.80,596,11.21,6.18,-85,1
1595473961,2020-07-23 05:12,70.95,949.02,1020.83,596,11.23,6.17,-85,1
1595474023,2020-07-23 05:13,70.87,949.04,1020.84,596,11.23,6.15,-86,1
1595474084,2020-07-23 05:14,71.06,949.06,1020.87,596,11.26,6.22,-85,1
1595474273,2020-07-23 05:17,70.92,949.10,1020.91,596,11.30,6.23,-85,1
1595474334,2020-07-23 05:18,70.98,949.09,1020.90,596,11.31,6.25,-85,1
1595474395,2020-07-23 05:19,70.90,949.07,1020.88,596,11.31,6.23,-84,1
1595474456,2020-07-23 05:20,70.99,949.08,1020.88,596,11.32,6.26,-84,1
1595474517,2020-07-23 05:21,70.77,949.10,1020.90,596,11.32,6.22,-85,1
1595474580,2020-07-23 05:23,70.84,949.15,1020.96,596,11.33,6.24,-85,1
1595474830,2020-07-23 05:27,71.00,949.10,1020.91,596,11.37,6.31,-86,1
1595474954,2020-07-23 05:29,70.61,949.11,1020.92,596,11.36,6.22,-85,1
1595475017,2020-07-23 05:30,70.71,949.11,1020.91,596,11.39,6.27,-84,1
1595475141,2020-07-23 05:32,70.82,949.06,1020.86,596,11.42,6.32,-84,1
1595475204,2020-07-23 05:33,70.90,949.10,1020.90,596,11.41,6.33,-84,1
1595475264,2020-07-23 05:34,70.84,949.10,1020.90,596,11.43,6.34,-85,1
1595475452,2020-07-23 05:37,70.77,949.04,1020.84,596,11.41,6.30,-86,1
1595475515,2020-07-23 05:38,71.30,949.04,1020.85,596,11.40,6.40,-85,1
1595475639,2020-07-23 05:40,71.32,949.05,1020.86,596,11.45,6.45,-84,1
1595475700,2020-07-23 05:41,71.01,949.05,1020.85,596,11.47,6.41,-84,1
1595475763,2020-07-23 05:42,71.01,949.05,1020.86,596,11.49,6.43,-85,1
1595475950,2020-07-23 05:45,71.23,948.97,1020.78,596,11.55,6.53,-85,1
1595476011,2020-07-23 05:46,71.24,948.97,1020.77,596,11.57,6.55,-85,1
1595476072,2020-07-23 05:47,71.11,948.93,1020.74,596,11.58,6.53,-84,1
1595476260,2020-07-23 05:51,71.08,948.99,1020.80,596,11.65,6.60,-85,1
1595476321,2020-07-23 05:52,70.88,948.99,1020.80,596,11.65,6.55,-86,1
1595476382,2020-07-23 05:53,71.24,949.01,1020.81,596,11.67,6.65,-85,1
1595476443,2020-07-23 05:54,70.88,949.00,1020.81,596,11.67,6.57,-87,1
1595476504,2020-07-23 05:55,71.49,949.01,1020.81,596,11.69,6.72,-85,1
1595476567,2020-07-23 05:56,71.41,949.03,1020.84,596,11.71,6.72,-86,1
1595476691,2020-07-23 05:58,71.53,949.02,1020.83,596,11.74,6.77,-86,1
1595476754,2020-07-23 05:59,71.14,949.02,1020.83,596,11.77,6.72,-86,1
1595476942,2020-07-23 06:02,71.15,949.04,1020.84,596,11.79,6.75,-86,1
1595477005,2020-07-23 06:03,71.84,948.99,1020.79,596,11.76,6.86,-85,1
1595477131,2020-07-23 06:05,72.07,949.01,1020.82,596,11.71,6.85,-85,1
1595477192,2020-07-23 06:06,71.11,948.97,1020.78,596,11.70,6.65,-85,1
1595477253,2020-07-23 06:07,71.87,948.97,1020.78,596,11.69,6.80,-86,1
1595477314,2020-07-23 06:08,71.84,948.97,1020.78,596,11.72,6.82,-85,1
1595477438,2020-07-23 06:10,72.14,948.99,1020.80,596,11.73,6.89,-85,1
1595477500,2020-07-23 06:11,72.21,949.01,1020.81,596,11.77,6.94,-86,1
1595477562,2020-07-23 06:12,71.50,948.96,1020.77,596,11.76,6.79,-85,1
1595477624,2020-07-23 06:13,71.71,948.96,1020.77,596,11.77,6.84,-85,1
1595477685,2020-07-23 06:14,72.04,948.96,1020.76,596,11.78,6.92,-85,1
1595477812,2020-07-23 06:16,72.40,948.97,1020.78,596,11.80,7.01,-87,1
1595477873,2020-07-23 06:17,72.12,948.94,1020.75,596,11.78,6.93,-85,1
1595477934,2020-07-23 06:18,72.23,948.93,1020.74,596,11.82,6.99,-86,1
1595477995,2020-07-23 06:19,72.53,948.94,1020.75,596,11.82,7.05,-85,1
1595478056,2020-07-23 06:20,72.37,948.91,1020.72,596,11.81,7.01,-84,1
1595478117,2020-07-23 06:21,72.70,948.89,1020.70,596,11.82,7.09,-85,1
1595478178,2020-07-23 06:22,72.15,948.92,1020.72,596,11.82,6.98,-85,1
1595478239,2020-07-23 06:23,72.17,948.88,1020.69,596,11.84,7.00,-85,1
1595478300,2020-07-23 06:25,72.76,948.88,1020.69,596,11.84,7.12,-85,1
1595478361,2020-07-23 06:26,72.68,948.86,1020.66,596,11.87,7.13,-84,1
1595478422,2020-07-23 06:27,72.81,948.87,1020.68,596,11.87,7.16,-85,1
1595478483,2020-07-23 06:28,73.04,948.84,1020.65,596,11.92,7.25,-85,1
1595478544,2020-07-23 06:29,72.73,948.79,1020.59,596,11.94,7.21,-85,1
1595478605,2020-07-23 06:30,72.56,948.79,1020.60,596,11.98,7.21,-85,1
1595478666,2020-07-23 06:31,72.59,948.79,1020.60,596,12.01,7.25,-87,1
1595478790,2020-07-23 06:33,72.62,948.75,1020.56,596,12.08,7.32,-86,1
1595478852,2020-07-23 06:34,72.48,948.75,1020.56,596,12.12,7.33,-85,1
1595479039,2020-07-23 06:37,72.96,948.71,1020.51,596,12.18,7.49,-86,1
1595479100,2020-07-23 06:38,72.65,948.69,1020.50,596,12.20,7.44,-85,1
1595479161,2020-07-23 06:39,72.43,948.67,1020.48,596,12.21,7.41,-86,1
1595479222,2020-07-23 06:40,73.66,948.65,1020.46,596,12.18,7.63,-85,1
1595479349,2020-07-23 06:42,73.04,948.60,1020.41,596,12.19,7.51,-86,1
1595479415,2020-07-23 06:43,72.85,948.60,1020.41,596,12.21,7.49,-85,1
1595479476,2020-07-23 06:44,73.51,948.60,1020.41,596,12.23,7.64,-85,1
1595479789,2020-07-23 06:49,73.40,948.59,1020.40,596,12.29,7.68,-86,1
1595479852,2020-07-23 06:50,73.39,948.59,1020.40,596,12.28,7.67,-86,1
1595479915,2020-07-23 06:51,73.45,948.57,1020.38,596,12.31,7.71,-85,1
1595479976,2020-07-23 06:52,73.30,948.61,1020.41,596,12.34,7.71,-85,1
1595480037,2020-07-23 06:53,73.54,948.56,1020.37,596,12.35,7.77,-86,1
1595480224,2020-07-23 06:57,73.66,948.62,1020.43,596,12.38,7.82,-86,1
1595480285,2020-07-23 06:58,73.52,948.63,1020.44,596,12.40,7.81,-86,1
1595480346,2020-07-23 06:59,74.09,948.63,1020.44,596,12.42,7.94,-84,1
1595480407,2020-07-23 07:00,74.46,948.62,1020.43,596,12.42,8.02,-87,1
1595480531,2020-07-23 07:02,74.12,948.59,1020.40,596,12.48,8.01,-86,1
1595480593,2020-07-23 07:03,74.24,948.60,1020.41,596,12.49,8.04,-86,1
1595480654,2020-07-23 07:04,73.84,948.55,1020.36,596,12.53,8.00,-85,1
1595480715,2020-07-23 07:05,74.00,948.53,1020.34,596,12.55,8.05,-86,1
1595480776,2020-07-23 07:06,73.87,948.54,1020.35,596,12.57,8.05,-85,1
1595480837,2020-07-23 07:07,74.27,948.52,1020.33,596,12.60,8.15,-85,1
1595480899,2020-07-23 07:08,74.33,948.49,1020.30,596,12.62,8.19,-86,1
1595481023,2020-07-23 07:10,74.10,948.51,1020.32,596,12.70,8.22,-87,1
1595481085,2020-07-23 07:11,73.95,948.52,1020.33,596,12.73,8.22,-85,1
1595481147,2020-07-23 07:12,74.17,948.51,1020.31,596,12.77,8.30,-85,1
1595481208,2020-07-23 07:13,73.66,948.48,1020.28,596,12.80,8.22,-86,1
1595481270,2020-07-23 07:14,73.36,948.44,1020.24,596,12.84,8.20,-87,1
1595481331,2020-07-23 07:15,73.53,948.49,1020.29,596,12.88,8.28,-84,1
1595481392,2020-07-23 07:16,74.12,948.50,1020.30,596,12.90,8.41,-86,1
1595481453,2020-07-23 07:17,73.69,948.49,1020.30,596,12.93,8.36,-85,1
1595481515,2020-07-23 07:18,74.09,948.48,1020.28,596,12.97,8.47,-85,1
1595481576,2020-07-23 07:19,74.50,948.47,1020.28,596,13.02,8.60,-85,1
1595481638,2020-07-23 07:20,74.09,948.48,1020.29,596,13.05,8.55,-87,1
1595481699,2020-07-23 07:21,73.57,948.48,1020.29,596,13.09,8.49,-85,1
1595481760,2020-07-23 07:22,73.57,948.44,1020.25,596,13.12,8.52,-85,1
1595481821,2020-07-23 07:23,73.51,948.41,1020.22,596,13.16,8.54,-86,1
1595481884,2020-07-23 07:24,73.29,948.39,1020.20,596,13.20,8.54,-85,1
1595481947,2020-07-23 07:25,73.94,948.40,1020.21,596,13.23,8.70,-85,1
1595482008,2020-07-23 07:26,73.63,948.40,1020.21,596,13.26,8.66,-86,1
1595482069,2020-07-23 07:27,73.43,948.42,1020.23,596,13.29,8.65,-85,1
1595482634,2020-07-23 07:37,72.38,948.37,1020.18,596,13.66,8.80,-84,1
1595482758,2020-07-23 07:39,72.21,948.42,1020.22,596,13.75,8.85,-86,1
1595482820,2020-07-23 07:40,72.26,948.42,1020.23,596,13.79,8.90,-86,1
1595482882,2020-07-23 07:41,71.58,948.36,1020.17,596,13.83,8.80,-86,1
1595483258,2020-07-23 07:47,71.06,948.40,1020.21,596,14.12,8.96,-85,1
1595483319,2020-07-23 07:48,70.96,948.39,1020.20,596,14.18,9.00,-85,1
1595483380,2020-07-23 07:49,71.13,948.36,1020.17,596,14.24,9.10,-86,1
1595483441,2020-07-23 07:50,70.90,948.39,1020.19,596,14.29,9.10,-86,1
1595483567,2020-07-23 07:52,70.74,948.39,1020.20,596,14.38,9.15,-85,1
1595483628,2020-07-23 07:53,70.91,948.36,1020.16,596,14.43,9.23,-87,1
1595483689,2020-07-23 07:54,70.60,948.33,1020.14,596,14.46,9.20,-85,1
1595483750,2020-07-23 07:55,70.56,948.34,1020.15,596,14.50,9.23,-85,1
1595483875,2020-07-23 07:57,70.87,948.33,1020.14,596,14.58,9.37,-85,1
1595483936,2020-07-23 07:58,70.99,948.34,1020.15,596,14.63,9.44,-86,1
1595483998,2020-07-23 07:59,71.23,948.33,1020.14,596,14.67,9.53,-86,1
1595484249,2020-07-23 08:04,70.87,948.32,1020.13,596,14.83,9.61,-85,1
1595484312,2020-07-23 08:05,70.97,948.30,1020.11,596,14.87,9.67,-85,1
1595484562,2020-07-23 08:09,70.79,948.34,1020.14,596,15.05,9.80,-85,1
1595484623,2020-07-23 08:10,70.22,948.34,1020.14,596,15.10,9.73,-86,1
1595484686,2020-07-23 08:11,69.90,948.32,1020.13,596,15.15,9.71,-86,1
1595484747,2020-07-23 08:12,69.73,948.31,1020.11,596,15.19,9.71,-86,1
1595484872,2020-07-23 08:14,69.43,948.31,1020.12,596,15.29,9.74,-85,1
1595484933,2020-07-23 08:15,69.51,948.26,1020.07,596,15.30,9.77,-87,1
1595484994,2020-07-23 08:16,69.86,948.26,1020.06,596,15.37,9.91,-85,1
1595485057,2020-07-23 08:17,69.08,948.26,1020.06,596,15.42,9.79,-88,1
1595485118,2020-07-23 08:18,68.63,948.22,1020.03,596,15.46,9.73,-86,1
1595485180,2020-07-23 08:19,68.75,948.24,1020.05,596,15.52,9.82,-86,1
1595485241,2020-07-23 08:20,67.78,948.21,1020.02,596,15.56,9.64,-87,1
1595485303,2020-07-23 08:21,67.97,948.19,1020.00,596,15.60,9.72,-86,1
1595485365,2020-07-23 08:22,67.90,948.21,1020.02,596,15.65,9.76,-86,1
1595485426,2020-07-23 08:23,66.62,948.23,1020.04,596,15.69,9.51,-86,1
1595485489,2020-07-23 08:24,66.79,948.23,1020.03,596,15.74,9.60,-85,1
1595485552,2020-07-23 08:25,66.50,948.22,1020.03,596,15.77,9.56,-86,1
1595485740,2020-07-23 08:29,66.19,948.22,1020.03,596,15.87,9.59,-86,1
1595485801,2020-07-23 08:30,65.68,948.22,1020.02,596,15.91,9.51,-86,1
1595485864,2020-07-23 08:31,65.53,948.17,1019.98,596,15.95,9.51,-86,1
1595485925,2020-07-23 08:32,65.55,948.10,1019.91,596,15.98,9.55,-86,1
1595485986,2020-07-23 08:33,66.14,948.18,1019.98,596,16.03,9.73,-85,1
1595486047,2020-07-23 08:34,65.64,948.15,1019.96,596,16.06,9.64,-88,1
1595486108,2020-07-23 08:35,65.16,948.17,1019.98,596,16.09,9.56,-86,1
1595486298,2020-07-23 08:38,65.21,948.15,1019.96,596,16.20,9.68,-86,1
1595486738,2020-07-23 08:45,65.31,948.11,1019.91,596,16.44,9.93,-86,1
1595486799,2020-07-23 08:46,64.79,948.10,1019.91,596,16.47,9.84,-86,1
1595486860,2020-07-23 08:47,64.26,948.11,1019.91,596,16.51,9.75,-86,1
1595486921,2020-07-23 08:48,63.74,948.11,1019.91,596,16.53,9.65,-86,1
1595487046,2020-07-23 08:50,63.50,948.06,1019.87,596,16.61,9.67,-87,1
1595487107,2020-07-23 08:51,63.76,948.08,1019.89,596,16.64,9.76,-87,1
1595487170,2020-07-23 08:52,63.33,948.04,1019.85,596,16.67,9.69,-87,1
1595487233,2020-07-23 08:53,61.79,948.07,1019.88,596,16.70,9.35,-86,1
1595487297,2020-07-23 08:54,62.47,948.06,1019.87,596,16.75,9.56,-85,1
1595487361,2020-07-23 08:56,62.60,948.05,1019.86,596,16.79,9.63,-88,1
1595487422,2020-07-23 08:57,62.83,948.06,1019.86,596,16.83,9.72,-87,1
1595487485,2020-07-23 08:58,63.46,948.05,1019.86,596,16.86,9.90,-87,1
1595487546,2020-07-23 08:59,62.89,948.03,1019.84,596,16.91,9.81,-87,1
1595487670,2020-07-23 09:01,62.35,948.08,1019.88,596,17.00,9.77,-85,1
1595487733,2020-07-23 09:02,61.49,948.06,1019.87,596,17.04,9.60,-87,1
1595487920,2020-07-23 09:05,61.79,948.09,1019.90,596,17.18,9.80,-87,1
1595488044,2020-07-23 09:07,60.20,948.10,1019.91,596,17.27,9.50,-85,1
1595488234,2020-07-23 09:10,60.77,948.10,1019.91,596,17.41,9.77,-87,1
1595488549,2020-07-23 09:15,61.66,948.13,1019.94,596,17.67,10.23,-87,1
1595488673,2020-07-23 09:17,59.70,948.17,1019.97,596,17.76,9.84,-83,1
1595488739,2020-07-23 09:18,58.74,948.19,1019.99,596,17.80,9.63,-86,1
1595488991,2020-07-23 09:23,58.26,948.15,1019.95,596,17.98,9.68,-84,1
1595489053,2020-07-23 09:24,58.11,948.13,1019.94,596,18.02,9.68,-86,1
1595489306,2020-07-23 09:28,56.58,948.08,1019.88,596,18.22,9.47,-85,1
1595489372,2020-07-23 09:29,56.89,948.08,1019.89,596,18.26,9.59,-86,1
1595489685,2020-07-23 09:34,52.97,948.07,1019.88,596,18.51,8.76,-86,1
1595489751,2020-07-23 09:35,54.80,948.09,1019.90,596,18.59,9.34,-86,1
1595489814,2020-07-23 09:36,55.21,948.10,1019.90,596,18.63,9.48,-86,1
1595490067,2020-07-23 09:41,54.58,948.03,1019.84,596,18.84,9.51,-85,1
1595490191,2020-07-23 09:43,54.43,947.99,1019.80,596,18.96,9.58,-86,1
1595490254,2020-07-23 09:44,54.68,947.98,1019.78,596,19.01,9.70,-86,1
1595490380,2020-07-23 09:46,54.14,948.02,1019.82,596,19.11,9.64,-86,1
1595490695,2020-07-23 09:51,51.66,948.00,1019.81,596,19.29,9.11,-86,1
1595490755,2020-07-23 09:52,51.78,947.99,1019.80,596,19.33,9.18,-86,1
1595490878,2020-07-23 09:54,51.96,948.02,1019.83,596,19.40,9.30,-85,1
1595491001,2020-07-23 09:56,51.81,947.98,1019.79,596,19.48,9.33,-86,1
1595491061,2020-07-23 09:57,52.47,947.99,1019.80,596,19.52,9.55,-85,1
1595491122,2020-07-23 09:58,51.04,947.98,1019.79,596,19.57,9.19,-86,1
1595491182,2020-07-23 09:59,52.54,948.01,1019.81,596,19.62,9.67,-86,1
1595491242,2020-07-23 10:00,52.45,947.99,1019.80,596,19.66,9.68,-85,1
1595491302,2020-07-23 10:01,51.39,948.04,1019.84,596,19.70,9.41,-85,1
1595491362,2020-07-23 10:02,51.40,947.98,1019.79,596,19.75,9.46,-86,1
1595491422,2020-07-23 10:03,51.97,948.02,1019.82,596,19.80,9.67,-86,1
1595491482,2020-07-23 10:04,51.32,948.01,1019.82,596,19.86,9.54,-85,1
1595491542,2020-07-23 10:05,49.52,948.01,1019.82,596,19.89,9.03,-86,1
1595491602,2020-07-23 10:06,48.87,948.04,1019.84,596,19.93,8.88,-86,1
1595491662,2020-07-23 10:07,48.94,948.02,1019.82,596,19.97,8.93,-86,1
1595491722,2020-07-23 10:08,48.40,948.02,1019.83,596,19.99,8.79,-83,1
1595491782,2020-07-23 10:09,49.26,948.03,1019.84,596,20.03,9.09,-88,1
1595491842,2020-07-23 10:10,48.33,948.03,1019.84,596,20.05,8.82,-87,1
1595491902,2020-07-23 10:11,47.61,948.03,1019.83,596,20.08,8.63,-86,1
1595491962,2020-07-23 10:12,48.79,948.02,1019.83,596,20.15,9.06,-87,1
1595492022,2020-07-23 10:13,49.98,948.02,1019.82,596,20.20,9.46,-86,1
1595492082,2020-07-23 10:14,50.38,948.02,1019.83,596,20.25,9.62,-86,1
1595492142,2020-07-23 10:15,48.66,947.98,1019.79,596,20.28,9.13,-87,1
1595492202,2020-07-23 10:16,48.78,947.95,1019.76,596,20.34,9.23,-88,1
1595492262,2020-07-23 10:17,47.94,947.95,1019.75,596,20.37,8.99,-87,1
1595492322,2020-07-23 10:18,47.58,947.93,1019.74,596,20.43,8.94,-86,1
1595492383,2020-07-23 10:19,47.83,947.96,1019.77,596,20.48,9.06,-86,1
1595492443,2020-07-23 10:20,46.12,947.99,1019.80,596,20.53,8.57,-86,1
1595492503,2020-07-23 10:21,46.72,948.02,1019.83,596,20.60,8.82,-86,1
1595492563,2020-07-23 10:22,46.27,947.98,1019.79,596,20.63,8.71,-88,1
1595492623,2020-07-23 10:23,46.70,947.97,1019.78,596,20.68,8.89,-88,1
1595492683,2020-07-23 10:24,47.68,947.98,1019.79,596,20.73,9.25,-88,1
1595492743,2020-07-23 10:25,46.81,947.98,1019.79,596,20.79,9.02,-86,1
1595492803,2020-07-23 10:26,45.87,947.90,1019.70,596,20.83,8.76,-86,1
1595492863,2020-07-23 10:27,45.25,947.96,1019.77,596,20.88,8.61,-86,1
1595492923,2020-07-23 10:28,45.08,947.97,1019.78,596,20.92,8.59,-87,1
1595492983,2020-07-23 10:29,46.41,947.97,1019.78,596,20.99,9.08,-87,1
1595493043,2020-07-23 10:30,46.20,947.97,1019.77,596,21.03,9.05,-85,1
1595493103,2020-07-23 10:31,45.14,947.96,1019.77,596,21.06,8.73,-87,1
1595493163,2020-07-23 10:32,46.55,947.96,1019.77,596,21.11,9.23,-87,1
1595493223,2020-07-23 10:33,46.37,947.96,1019.77,596,21.14,9.21,-87,1
1595493283,2020-07-23 10:34,44.77,947.91,1019.72,596,21.15,8.69,-86,1
1595493343,2020-07-23 10:35,45.65,947.95,1019.76,596,21.18,9.01,-88,1
1595493403,2020-07-23 10:36,43.99,947.89,1019.70,596,21.19,8.47,-88,1
1595493463,2020-07-23 10:37,45.65,947.91,1019.72,596,21.20,9.03,-89,1
1595493523,2020-07-23 10:38,45.83,947.93,1019.74,596,21.20,9.08,-89,1
1595493583,2020-07-23 10:39,46.81,947.91,1019.72,596,21.21,9.41,-86,1
1595493643,2020-07-23 10:40,46.13,947.95,1019.76,596,21.22,9.20,-89,1
1595493703,2020-07-23 10:41,45.08,947.93,1019.74,596,21.23,8.87,-88,1
1595493763,2020-07-23 10:42,45.35,947.92,1019.72,596,21.24,8.97,-88,1
1595493823,2020-07-23 10:43,45.97,947.91,1019.72,596,21.24,9.17,-86,1
1595493884,2020-07-23 10:44,44.82,947.92,1019.73,596,21.24,8.79,-87,1
1595493944,2020-07-23 10:45,44.01,947.91,1019.72,596,21.23,8.51,-87,1
1595494004,2020-07-23 10:46,44.73,947.91,1019.72,596,21.25,8.77,-87,1
1595494064,2020-07-23 10:47,43.36,947.91,1019.72,596,21.27,8.33,-88,1
1595494124,2020-07-23 10:48,45.18,947.92,1019.72,596,21.27,8.94,-89,1
1595494184,2020-07-23 10:49,44.25,947.90,1019.71,596,21.29,8.65,-89,1
1595494244,2020-07-23 10:50,44.61,947.87,1019.68,596,21.31,8.78,-87,1
1595494304,2020-07-23 10:51,46.00,947.90,1019.71,596,21.38,9.30,-87,1
1595494364,2020-07-23 10:52,45.44,947.89,1019.70,596,21.41,9.15,-89,1
1595494424,2020-07-23 10:53,44.58,947.87,1019.67,596,21.42,8.88,-87,1
1595494484,2020-07-23 10:54,44.62,947.87,1019.68,596,21.45,8.92,-89,1
1595494544,2020-07-23 10:55,44.57,947.87,1019.68,596,21.48,8.93,-88,1
1595494604,2020-07-23 10:56,44.59,947.86,1019.67,596,21.49,8.94,-89,1
1595494664,2020-07-23 10:57,44.81,947.90,1019.70,596,21.47,9.00,-88,1
1595494724,2020-07-23 10:58,45.59,947.86,1019.67,596,21.55,9.33,-89,1
1595494784,2020-07-23 10:59,44.45,947.89,1019.70,596,21.50,8.90,-87,1
1595494844,2020-07-23 11:00,44.56,947.88,1019.68,596,21.50,8.94,-89,1
1595494904,2020-07-23 11:01,44.73,947.86,1019.67,596,21.53,9.02,-91,1
1595494964,2020-07-23 11:02,46.01,947.84,1019.65,596,21.59,9.50,-87,1
1595495024,2020-07-23 11:03,46.20,947.83,1019.64,596,21.65,9.61,-88,1
1595495084,2020-07-23 11:04,46.43,947.83,1019.64,596,21.71,9.74,-88,1
1595495144,2020-07-23 11:05,46.41,947.87,1019.68,596,21.79,9.81,-87,1
1595495204,2020-07-23 11:06,44.61,947.86,1019.67,596,21.81,9.24,-90,1
1595495264,2020-07-23 11:07,44.85,947.88,1019.69,596,21.87,9.37,-87,1
1595495324,2020-07-23 11:08,45.34,947.88,1019.69,596,21.93,9.59,-88,1
1595495385,2020-07-23 11:09,44.31,947.90,1019.71,596,21.93,9.25,-89,1
1595495445,2020-07-23 11:10,45.58,947.95,1019.76,596,21.94,9.68,-88,1
1595495505,2020-07-23 11:11,44.25,947.89,1019.70,596,22.00,9.29,-88,1
1595495565,2020-07-23 11:12,44.90,947.89,1019.69,596,22.11,9.61,-87,1
1595495625,2020-07-23 11:13,44.13,947.89,1019.70,596,22.17,9.41,-86,1
1595495685,2020-07-23 11:14,44.62,947.92,1019.73,596,22.24,9.63,-87,1
1595495745,2020-07-23 11:15,44.51,947.88,1019.69,596,22.32,9.67,-88,1
1595495805,2020-07-23 11:16,44.17,947.86,1019.67,596,22.40,9.63,-89,1
1595495865,2020-07-23 11:17,45.08,947.86,1019.67,596,22.48,10.00,-87,1
1595495925,2020-07-23 11:18,45.01,947.88,1019.68,596,22.56,10.05,-88,1
1595495985,2020-07-23 11:19,43.88,947.84,1019.65,596,22.65,9.76,-87,1
1595496045,2020-07-23 11:20,44.26,947.87,1019.68,596,22.72,9.95,-87,1
1595496105,2020-07-23 11:21,44.21,947.85,1019.65,596,22.81,10.01,-87,1
1595496165,2020-07-23 11:22,43.40,947.82,1019.63,596,22.87,9.79,-85,1
1595496225,2020-07-23 11:23,43.26,947.84,1019.65,596,22.95,9.81,-87,1
1595496285,2020-07-23 11:24,43.77,947.84,1019.65,596,23.02,10.05,-89,1
1595496345,2020-07-23 11:25,42.83,947.77,1019.58,596,23.09,9.79,-87,1
1595496405,2020-07-23 11:26,40.74,947.76,1019.57,596,23.10,9.06,-88,1
1595496465,2020-07-23 11:27,41.17,947.68,1019.49,596,23.12,9.23,-88,1
1595496525,2020-07-23 11:28,43.19,947.69,1019.50,596,23.18,10.00,-87,1
1595496585,2020-07-23 11:29,40.76,947.70,1019.50,596,23.20,9.15,-88,1
1595496645,2020-07-23 11:30,42.64,947.67,1019.48,596,23.23,9.85,-87,1
1595496705,2020-07-23 11:31,42.74,947.67,1019.47,596,23.28,9.93,-86,1
1595496765,2020-07-23 11:32,43.23,947.69,1019.49,596,23.31,10.13,-87,1
1595496825,2020-07-23 11:33,42.10,947.74,1019.55,596,23.22,9.65,-86,1
1595496886,2020-07-23 11:34,41.37,947.70,1019.51,596,23.20,9.38,-88,1
1595496946,2020-07-23 11:35,41.42,947.67,1019.48,596,23.14,9.34,-88,1
1595497006,2020-07-23 11:36,40.01,947.78,1019.58,596,22.92,8.63,-88,1
1595497066,2020-07-23 11:37,39.70,947.71,1019.52,596,22.94,8.53,-88,1
1595497126,2020-07-23 11:38,40.34,947.72,1019.53,596,23.02,8.84,-86,1
1595497186,2020-07-23 11:39,40.73,947.71,1019.51,596,23.09,9.04,-88,1
1595497246,2020-07-23 11:40,40.29,947.69,1019.49,596,23.12,8.91,-86,1
1595497306,2020-07-23 11:41,41.54,947.67,1019.48,596,23.18,9.42,-87,1
1595497366,2020-07-23 11:42,39.34,947.71,1019.52,596,23.14,8.57,-89,1
1595497426,2020-07-23 11:43,40.89,947.70,1019.51,596,23.24,9.24,-90,1
1595497486,2020-07-23 11:44,41.55,947.72,1019.53,596,23.26,9.49,-90,1
1595497546,2020-07-23 11:45,40.05,947.74,1019.55,596,23.25,8.94,-88,1
1595497606,2020-07-23 11:46,41.11,947.69,1019.50,596,23.30,9.37,-87,1
1595497666,2020-07-23 11:47,40.91,947.67,1019.48,596,23.33,9.33,-88,1
1595497726,2020-07-23 11:48,39.49,947.71,1019.51,596,23.34,8.81,-86,1
1595497786,2020-07-23 11:49,40.57,947.71,1019.52,596,23.40,9.26,-87,1
1595497846,2020-07-23 11:50,42.12,947.75,1019.55,596,23.43,9.85,-88,1
1595497906,2020-07-23 11:51,41.13,947.75,1019.56,596,23.48,9.54,-86,1
1595497966,2020-07-23 11:52,40.21,947.72,1019.52,596,23.49,9.21,-88,1
1595498026,2020-07-23 11:53,41.83,947.77,1019.58,596,23.48,9.79,-87,1
1595498086,2020-07-23 11:54,41.59,947.72,1019.53,596,23.50,9.72,-88,1
1595498146,2020-07-23 11:55,41.29,947.70,1019.51,596,23.42,9.54,-87,1
1595498206,2020-07-23 11:56,40.18,947.77,1019.58,596,23.32,9.05,-87,1
1595498266,2020-07-23 11:57,40.24,947.72,1019.53,596,23.41,9.15,-88,1
1595498326,2020-07-23 11:58,39.87,947.72,1019.53,596,23.36,8.97,-88,1
1595498386,2020-07-23 11:59,41.22,947.71,1019.51,596,23.42,9.52,-86,1
1595498447,2020-07-23 12:00,39.84,947.76,1019.56,596,23.33,8.93,-88,1
1595498507,2020-07-23 12:01,39.40,947.70,1019.50,596,23.36,8.79,-88,1
1595498567,2020-07-23 12:02,40.40,947.69,1019.50,596,23.36,9.17,-88,1
1595498627,2020-07-23 12:03,39.10,947.73,1019.53,596,23.33,8.66,-88,1
1595498687,2020-07-23 12:04,39.71,947.70,1019.51,596,23.34,8.89,-87,1
1595498747,2020-07-23 12:05,40.24,947.66,1019.47,596,23.38,9.12,-88,1
1595498807,2020-07-23 12:06,40.17,947.65,1019.45,596,23.40,9.12,-86,1
1595498867,2020-07-23 12:07,39.50,947.66,1019.47,596,23.42,8.88,-88,1
1595498927,2020-07-23 12:08,39.10,947.62,1019.43,596,23.47,8.78,-86,1
1595498987,2020-07-23 12:09,40.26,947.61,1019.41,596,23.52,9.26,-87,1
1595499047,2020-07-23 12:10,39.96,947.61,1019.42,596,23.57,9.19,-88,1
1595499107,2020-07-23 12:11,37.98,947.56,1019.37,596,23.63,8.49,-87,1
1595499167,2020-07-23 12:12,38.66,947.58,1019.38,596,23.70,8.82,-87,1
1595499227,2020-07-23 12:13,37.73,947.59,1019.39,596,23.74,8.49,-88,1
1595499287,2020-07-23 12:14,40.14,947.56,1019.36,596,23.81,9.47,-87,1
1595499347,2020-07-23 12:15,38.15,947.57,1019.38,596,23.78,8.69,-87,1
1595499407,2020-07-23 12:16,39.12,947.55,1019.35,596,23.88,9.15,-86,1
1595499467,2020-07-23 12:17,40.00,947.49,1019.30,596,23.91,9.51,-87,1
1595499527,2020-07-23 12:18,39.88,947.51,1019.32,596,23.94,9.49,-88,1
1595499587,2020-07-23 12:19,40.32,947.52,1019.33,596,24.01,9.72,-89,1
1595499647,2020-07-23 12:20,40.82,947.52,1019.32,596,23.89,9.79,-89,1
1595499707,2020-07-23 12:21,39.81,947.53,1019.34,596,23.86,9.39,-88,1
1595499767,2020-07-23 12:22,39.54,947.52,1019.32,596,23.87,9.30,-88,1
1595499827,2020-07-23 12:23,40.01,947.50,1019.31,596,23.85,9.46,-87,1
1595499887,2020-07-23 12:24,39.27,947.55,1019.35,596,23.61,8.97,-87,1
1595499947,2020-07-23 12:25,39.50,947.52,1019.33,596,23.64,9.08,-88,1
1595500008,2020-07-23 12:26,39.80,947.45,1019.26,596,23.69,9.24,-88,1
1595500068,2020-07-23 12:27,40.56,947.47,1019.28,596,23.65,9.48,-88,1
1595500128,2020-07-23 12:28,40.47,947.42,1019.23,596,23.72,9.51,-86,1
1595500188,2020-07-23 12:29,38.45,947.40,1019.21,596,23.65,8.69,-89,1
1595500248,2020-07-23 12:30,38.96,947.39,1019.19,596,23.64,8.88,-87,1
1595500308,2020-07-23 12:31,39.21,947.38,1019.18,596,23.71,9.04,-87,1
1595500368,2020-07-23 12:32,40.14,947.40,1019.20,596,23.73,9.40,-88,1
1595500428,2020-07-23 12:33,38.44,947.31,1019.12,596,23.68,8.71,-89,1
1595500488,2020-07-23 12:34,40.42,947.38,1019.19,596,23.76,9.53,-87,1
1595500548,2020-07-23 12:35,40.65,947.38,1019.19,596,23.72,9.58,-87,1
1595500608,2020-07-23 12:36,40.15,947.35,1019.16,596,23.63,9.31,-87,1
1595500668,2020-07-23 12:37,39.99,947.34,1019.15,596,23.69,9.31,-86,1
1595500728,2020-07-23 12:38,40.01,947.33,1019.14,596,23.64,9.27,-86,1
1595500788,2020-07-23 12:39,39.67,947.39,1019.20,596,23.59,9.10,-87,1
1595500848,2020-07-23 12:40,39.06,947.36,1019.17,596,23.59,8.87,-89,1
1595500908,2020-07-23 12:41,38.18,947.38,1019.19,596,23.51,8.46,-86,1
1595500968,2020-07-23 12:42,38.73,947.37,1019.18,596,23.58,8.74,-88,1
1595501028,2020-07-23 12:43,38.78,947.36,1019.17,596,23.60,8.77,-85,1
1595501088,2020-07-23 12:44,38.16,947.37,1019.18,596,23.63,8.56,-86,1
1595501148,2020-07-23 12:45,37.94,947.37,1019.18,596,23.63,8.48,-86,1
1595501208,2020-07-23 12:46,38.38,947.33,1019.14,596,23.63,8.65,-86,1
1595501268,2020-07-23 12:47,38.31,947.29,1019.09,596,23.70,8.68,-87,1
1595501328,2020-07-23 12:48,38.42,947.29,1019.10,596,23.75,8.77,-89,1
1595501388,2020-07-23 12:49,39.57,947.34,1019.15,596,23.78,9.23,-87,1
1595501448,2020-07-23 12:50,38.65,947.27,1019.08,596,23.78,8.88,-87,1
1595501508,2020-07-23 12:51,38.04,947.31,1019.11,596,23.82,8.68,-86,1
1595501568,2020-07-23 12:52,38.60,947.27,1019.08,596,23.86,8.94,-87,1
1595501629,2020-07-23 12:53,37.04,947.26,1019.07,596,23.93,8.39,-86,1
1595501689,2020-07-23 12:54,38.50,947.24,1019.05,596,23.99,9.01,-87,1
1595501749,2020-07-23 12:55,38.65,947.24,1019.05,596,24.06,9.13,-88,1
1595501809,2020-07-23 12:56,37.77,947.23,1019.04,596,24.11,8.84,-86,1
1595501869,2020-07-23 12:57,37.04,947.17,1018.98,596,24.13,8.56,-87,1
1595501929,2020-07-23 12:58,38.92,947.18,1018.99,596,24.20,9.36,-87,1
1595501989,2020-07-23 12:59,38.75,947.18,1018.99,596,24.24,9.33,-86,1
1595502049,2020-07-23 13:00,39.94,947.16,1018.97,596,24.33,9.86,-87,1
1595502109,2020-07-23 13:01,38.03,947.11,1018.92,596,24.39,9.19,-87,1
1595502169,2020-07-23 13:02,39.23,947.12,1018.93,596,24.46,9.71,-87,1
1595502229,2020-07-23 13:03,39.04,947.14,1018.94,596,24.53,9.70,-86,1
1595502289,2020-07-23 13:04,38.49,947.13,1018.94,596,24.58,9.53,-88,1
1595502349,2020-07-23 13:05,38.47,947.15,1018.96,596,24.64,9.58,-88,1
1595502409,2020-07-23 13:06,38.95,947.15,1018.96,596,24.68,9.80,-87,1
1595502469,2020-07-23 13:07,38.84,947.18,1018.98,596,24.72,9.79,-86,1
1595502529,2020-07-23 13:08,36.60,947.15,1018.96,596,24.69,8.88,-88,1
1595502589,2020-07-23 13:09,38.17,947.15,1018.95,596,24.78,9.59,-85,1
1595502649,2020-07-23 13:10,39.11,947.14,1018.95,596,24.83,10.00,-86,1
1595502709,2020-07-23 13:11,39.20,947.14,1018.95,596,24.90,10.09,-87,1
1595502769,2020-07-23 13:12,39.65,947.10,1018.91,596,24.99,10.34,-87,1
1595502829,2020-07-23 13:13,39.89,947.13,1018.94,596,25.06,10.50,-87,1
1595502889,2020-07-23 13:14,40.76,947.11,1018.92,596,25.15,10.90,-87,1
1595502949,2020-07-23 13:15,41.32,947.09,1018.90,596,25.14,11.10,-87,1
1595503009,2020-07-23 13:16,40.74,947.11,1018.92,596,25.18,10.92,-88,1
1595503069,2020-07-23 13:17,39.54,947.08,1018.89,596,25.17,10.46,-87,1
1595503130,2020-07-23 13:18,40.08,947.12,1018.93,596,25.17,10.67,-86,1
1595503190,2020-07-23 13:19,40.57,947.10,1018.91,596,25.26,10.93,-87,1
1595503250,2020-07-23 13:20,38.98,947.06,1018.87,596,25.21,10.28,-87,1
1595503310,2020-07-23 13:21,40.16,947.05,1018.86,596,25.24,10.76,-88,1
1595503370,2020-07-23 13:22,40.28,947.05,1018.85,596,25.28,10.84,-87,1
1595503430,2020-07-23 13:23,40.20,947.09,1018.89,596,25.29,10.82,-86,1
1595503490,2020-07-23 13:24,40.34,947.02,1018.83,596,25.35,10.92,-86,1
1595503550,2020-07-23 13:25,40.71,947.00,1018.81,596,25.42,11.12,-90,1
1595503610,2020-07-23 13:26,41.30,947.03,1018.84,596,25.43,11.35,-87,1
1595503670,2020-07-23 13:27,40.51,947.00,1018.80,596,25.52,11.14,-88,1
1595503730,2020-07-23 13:28,40.51,946.98,1018.79,596,25.54,11.16,-86,1
1595503790,2020-07-23 13:29,40.74,946.97,1018.78,596,25.50,11.21,-86,1
1595503850,2020-07-23 13:30,40.20,946.99,1018.80,596,25.51,11.01,-87,1
1595503910,2020-07-23 13:31,40.13,947.03,1018.84,596,25.52,11.00,-87,1
1595503970,2020-07-23 13:32,39.58,947.00,1018.81,596,25.54,10.81,-87,1
1595504030,2020-07-23 13:33,40.11,947.00,1018.81,596,25.54,11.01,-88,1
1595504090,2020-07-23 13:34,39.92,946.99,1018.79,596,25.55,10.94,-88,1
1595504150,2020-07-23 13:35,38.28,946.99,1018.80,596,25.53,10.30,-87,1
1595504210,2020-07-23 13:36,36.66,946.98,1018.79,596,25.50,9.62,-86,1
1595504270,2020-07-23 13:37,38.47,946.97,1018.77,596,25.52,10.36,-86,1
1595504330,2020-07-23 13:38,38.68,946.97,1018.78,596,25.54,10.46,-87,1
1595504390,2020-07-23 13:39,38.56,946.97,1018.78,596,25.49,10.37,-87,1
1595504450,2020-07-23 13:40,38.65,946.99,1018.80,596,25.53,10.44,-87,1
1595504510,2020-07-23 13:41,38.26,946.97,1018.78,596,25.54,10.30,-87,1
1595504570,2020-07-23 13:42,40.24,946.95,1018.76,596,25.53,11.05,-85,1
1595504630,2020-07-23 13:43,39.30,946.95,1018.76,596,25.47,10.64,-88,1
1595504690,2020-07-23 13:44,37.98,946.95,1018.76,596,25.46,10.12,-87,1
1595504751,2020-07-23 13:45,37.14,946.93,1018.73,596,25.43,9.76,-88,1
1595504811,2020-07-23 13:46,38.31,947.01,1018.81,596,25.36,10.16,-87,1
1595504871,2020-07-23 13:47,37.01,946.96,1018.76,596,25.38,9.66,-87,1
1595504931,2020-07-23 13:48,37.09,946.93,1018.73,596,25.35,9.67,-85,1
1595504991,2020-07-23 13:49,37.32,946.93,1018.74,596,25.34,9.75,-89,1
1595505051,2020-07-23 13:50,37.72,946.93,1018.73,596,25.35,9.92,-87,1
1595505111,2020-07-23 13:51,39.79,946.99,1018.80,596,25.30,10.67,-87,1
1595505171,2020-07-23 13:52,39.92,946.95,1018.76,596,25.26,10.69,-87,1
1595505231,2020-07-23 13:53,40.05,946.93,1018.74,596,25.30,10.77,-87,1
1595505291,2020-07-23 13:54,40.11,946.92,1018.73,596,25.29,10.79,-88,1
1595505354,2020-07-23 13:55,39.95,946.90,1018.71,596,25.29,10.72,-86,1
1595505414,2020-07-23 13:56,40.38,946.91,1018.72,596,25.28,10.87,-86,1
1595505474,2020-07-23 13:57,40.73,946.94,1018.75,596,25.30,11.02,-86,1
1595505534,2020-07-23 13:58,40.39,946.93,1018.74,596,25.29,10.89,-87,1
1595505594,2020-07-23 13:59,40.79,946.94,1018.75,596,25.28,11.03,-87,1
1595505654,2020-07-23 14:00,39.42,946.92,1018.73,596,25.27,10.50,-87,1
1595505714,2020-07-23 14:01,39.14,946.94,1018.74,596,25.28,10.41,-87,1
1595505774,2020-07-23 14:02,38.78,946.94,1018.74,596,25.27,10.26,-87,1
1595505834,2020-07-23 14:03,40.22,946.91,1018.72,596,25.31,10.84,-89,1
1595505894,2020-07-23 14:04,39.86,946.90,1018.71,596,25.33,10.73,-87,1
1595505954,2020-07-23 14:05,40.20,946.92,1018.73,596,25.38,10.90,-87,1
1595506014,2020-07-23 14:06,39.47,946.92,1018.73,596,25.41,10.65,-88,1
1595506074,2020-07-23 14:07,39.90,946.90,1018.71,596,25.42,10.82,-88,1
1595506134,2020-07-23 14:08,39.71,946.93,1018.73,596,25.45,10.78,-86,1
1595506194,2020-07-23 14:09,37.98,946.92,1018.72,596,25.49,10.14,-86,1
1595506254,2020-07-23 14:10,37.57,946.91,1018.72,596,25.47,9.96,-86,1
1595506314,2020-07-23 14:11,38.04,946.90,1018.71,596,25.51,10.18,-87,1
1595506374,2020-07-23 14:12,39.31,946.93,1018.74,596,25.59,10.75,-86,1
1595506434,2020-07-23 14:13,38.76,946.93,1018.74,596,25.61,10.56,-88,1
1595506494,2020-07-23 14:14,37.36,946.90,1018.71,596,25.65,10.04,-87,1
1595506554,2020-07-23 14:15,37.93,946.92,1018.73,596,25.59,10.21,-87,1
1595506614,2020-07-23 14:16,37.67,946.88,1018.69,596,25.55,10.08,-87,1
1595506674,2020-07-23 14:17,38.20,946.99,1018.80,596,25.46,10.21,-87,1
1595506735,2020-07-23 14:18,37.72,946.86,1018.67,596,25.29,9.86,-86,1
1595506795,2020-07-23 14:19,39.21,946.86,1018.66,596,25.39,10.53,-88,1
1595506855,2020-07-23 14:20,38.51,946.88,1018.69,596,25.38,10.25,-87,1
1595506915,2020-07-23 14:21,35.86,946.92,1018.73,596,25.15,8.99,-87,1
1595506975,2020-07-23 14:22,37.03,946.83,1018.64,596,25.28,9.58,-87,1
1595507035,2020-07-23 14:23,36.93,946.87,1018.68,596,25.29,9.55,-85,1
1595507095,2020-07-23 14:24,37.20,946.84,1018.65,596,25.32,9.69,-86,1
1595507155,2020-07-23 14:25,37.39,946.81,1018.61,596,25.40,9.83,-87,1
1595507215,2020-07-23 14:26,36.72,946.82,1018.63,596,25.52,9.67,-87,1
1595507275,2020-07-23 14:27,35.44,946.80,1018.60,596,25.44,9.07,-86,1
1595507335,2020-07-23 14:28,36.14,946.79,1018.59,596,25.54,9.45,-87,1
1595507395,2020-07-23 14:29,36.24,946.80,1018.61,596,25.61,9.55,-86,1
1595507455,2020-07-23 14:30,35.89,946.82,1018.62,596,25.62,9.42,-87,1
1595507515,2020-07-23 14:31,36.27,946.82,1018.63,596,25.54,9.50,-87,1
1595507575,2020-07-23 14:32,35.15,946.79,1018.60,596,25.55,9.04,-85,1
1595507635,2020-07-23 14:33,35.48,946.79,1018.60,596,25.50,9.14,-88,1
1595507695,2020-07-23 14:34,36.02,946.76,1018.57,596,25.46,9.33,-89,1
1595507755,2020-07-23 14:35,35.84,946.78,1018.59,596,25.49,9.28,-87,1
1595507815,2020-07-23 14:36,35.98,946.82,1018.63,596,25.43,9.28,-88,1
1595507875,2020-07-23 14:37,34.72,946.77,1018.58,596,25.38,8.71,-89,1
1595507935,2020-07-23 14:38,35.73,946.75,1018.56,596,25.48,9.22,-88,1
1595507995,2020-07-23 14:39,36.68,946.75,1018.55,596,25.51,9.64,-87,1
1595508055,2020-07-23 14:40,36.54,946.79,1018.59,596,25.50,9.58,-87,1
1595508115,2020-07-23 14:41,35.79,946.74,1018.54,596,25.47,9.24,-87,1
1595508175,2020-07-23 14:42,36.40,946.73,1018.54,596,25.58,9.59,-88,1
1595508235,2020-07-23 14:43,37.79,946.74,1018.54,596,25.62,10.19,-87,1
1595508295,2020-07-23 14:44,36.40,946.71,1018.52,596,25.61,9.62,-87,1
1595508356,2020-07-23 14:45,35.67,946.70,1018.51,596,25.75,9.44,-86,1
1595508416,2020-07-23 14:46,36.18,946.70,1018.51,596,25.82,9.71,-88,1
1595508476,2020-07-23 14:47,36.08,946.71,1018.52,596,25.82,9.67,-86,1
1595508536,2020-07-23 14:48,35.79,946.70,1018.51,596,25.81,9.54,-86,1
1595508596,2020-07-23 14:49,35.40,946.69,1018.50,596,25.78,9.35,-87,1
1595508656,2020-07-23 14:50,36.29,946.70,1018.50,596,25.82,9.76,-86,1
1595508716,2020-07-23 14:51,36.80,946.68,1018.49,596,25.70,9.86,-86,1
1595508776,2020-07-23 14:52,37.61,946.70,1018.50,596,25.73,10.21,-87,1
1595508836,2020-07-23 14:53,37.26,946.68,1018.48,596,25.67,10.02,-87,1
1595508896,2020-07-23 14:54,36.94,946.69,1018.50,596,25.71,9.92,-87,1
1595508956,2020-07-23 14:55,36.01,946.67,1018.48,596,25.73,9.56,-87,1
1595509016,2020-07-23 14:56,37.49,946.69,1018.50,596,25.75,10.18,-88,1
1595509076,2020-07-23 14:57,38.33,946.70,1018.51,596,25.75,10.51,-86,1
1595509136,2020-07-23 14:58,36.92,946.72,1018.53,596,25.75,9.95,-86,1
1595509196,2020-07-23 14:59,35.42,946.69,1018.50,596,25.74,9.32,-87,1
1595509256,2020-07-23 15:00,35.77,946.69,1018.50,596,25.71,9.44,-88,1
1595509316,2020-07-23 15:01,35.58,946.67,1018.48,596,25.83,9.47,-86,1
1595509376,2020-07-23 15:02,36.50,946.68,1018.49,596,25.89,9.91,-87,1
1595509436,2020-07-23 15:03,36.15,946.66,1018.46,596,25.96,9.82,-87,1
1595509496,2020-07-23 15:04,36.33,946.65,1018.46,596,26.12,10.04,-87,1
1595509556,2020-07-23 15:05,35.84,946.61,1018.42,596,26.20,9.91,-88,1
1595509616,2020-07-23 15:06,36.13,946.62,1018.43,596,26.22,10.04,-88,1
1595509676,2020-07-23 15:07,36.30,946.62,1018.43,596,26.27,10.16,-87,1
1595509736,2020-07-23 15:08,35.57,946.65,1018.46,596,26.36,9.94,-87,1
1595509796,2020-07-23 15:09,34.69,946.64,1018.45,596,26.32,9.52,-87,1
1595509857,2020-07-23 15:10,36.48,946.66,1018.47,596,26.42,10.36,-87,1
1595509917,2020-07-23 15:11,35.67,946.69,1018.49,596,26.42,10.03,-88,1
1595509977,2020-07-23 15:12,36.08,946.67,1018.48,596,26.52,10.29,-87,1
1595510037,2020-07-23 15:13,35.61,946.70,1018.50,596,26.49,10.06,-87,1
1595510097,2020-07-23 15:14,35.58,946.68,1018.49,596,26.51,10.07,-87,1
1595510157,2020-07-23 15:15,35.18,946.68,1018.48,596,26.49,9.88,-87,1
1595510217,2020-07-23 15:16,35.73,946.68,1018.48,596,26.40,10.04,-86,1
1595510277,2020-07-23 15:17,36.30,946.67,1018.48,596,26.42,10.29,-86,1
1595510337,2020-07-23 15:18,35.89,946.68,1018.48,596,26.41,10.11,-90,1
1595510397,2020-07-23 15:19,36.13,946.68,1018.48,596,26.44,10.24,-86,1
1595510457,2020-07-23 15:20,35.94,946.69,1018.49,596,26.41,10.14,-87,1
1595510517,2020-07-23 15:21,35.91,946.67,1018.48,596,26.39,10.10,-90,1
1595510577,2020-07-23 15:22,35.56,946.67,1018.48,596,26.41,9.97,-87,1
1595510637,2020-07-23 15:23,35.67,946.67,1018.47,596,26.35,9.97,-87,1
1595510697,2020-07-23 15:24,35.75,946.64,1018.45,596,26.29,9.95,-86,1
1595510757,2020-07-23 15:25,36.34,946.66,1018.46,596,26.27,10.18,-86,1
1595510817,2020-07-23 15:26,36.94,946.65,1018.46,596,26.25,10.40,-86,1
1595510877,2020-07-23 15:27,36.47,946.67,1018.48,596,26.21,10.18,-86,1
1595510937,2020-07-23 15:28,36.54,946.67,1018.48,596,26.15,10.15,-87,1
1595510997,2020-07-23 15:29,37.21,946.82,1018.62,596,25.78,10.10,-88,1
1595511057,2020-07-23 15:30,36.99,946.66,1018.47,596,25.57,9.82,-88,1
1595511117,2020-07-23 15:31,36.92,946.67,1018.47,596,25.33,9.58,-86,1
1595511177,2020-07-23 15:32,37.78,946.74,1018.55,596,25.33,9.92,-88,1
1595511237,2020-07-23 15:33,37.31,946.76,1018.57,596,25.01,9.45,-87,1
1595511297,2020-07-23 15:34,38.29,946.77,1018.57,596,24.97,9.80,-88,1
1595511357,2020-07-23 15:35,38.83,946.73,1018.54,596,24.85,9.91,-86,1
1595511417,2020-07-23 15:36,39.35,946.77,1018.58,596,24.61,9.89,-86,1
1595511478,2020-07-23 15:37,39.28,946.71,1018.52,596,24.57,9.83,-89,1
1595511538,2020-07-23 15:38,39.33,946.72,1018.52,596,24.50,9.78,-87,1
1595511598,2020-07-23 15:39,39.50,946.78,1018.58,596,24.30,9.67,-86,1
1595511658,2020-07-23 15:40,39.24,946.80,1018.61,596,24.14,9.43,-88,1
1595511718,2020-07-23 15:41,40.08,946.73,1018.53,596,24.04,9.65,-87,1
1595511778,2020-07-23 15:42,39.60,946.77,1018.58,596,23.93,9.38,-88,1
1595511838,2020-07-23 15:43,40.21,946.78,1018.59,596,23.57,9.28,-86,1
1595511898,2020-07-23 15:44,40.56,946.78,1018.58,596,23.69,9.52,-87,1
1595511958,2020-07-23 15:45,40.42,946.76,1018.57,596,23.77,9.54,-88,1
1595512018,2020-07-23 15:46,41.16,946.75,1018.55,596,23.72,9.76,-88,1
1595512078,2020-07-23 15:47,41.26,946.74,1018.54,596,23.73,9.81,-87,1
1595512138,2020-07-23 15:48,41.07,946.69,1018.50,596,23.65,9.67,-88,1
1595512198,2020-07-23 15:49,40.38,946.66,1018.47,596,23.53,9.31,-86,1
1595512258,2020-07-23 15:50,40.90,946.66,1018.47,596,23.62,9.58,-88,1
1595512318,2020-07-23 15:51,41.18,946.67,1018.48,596,23.46,9.54,-88,1
1595512378,2020-07-23 15:52,41.23,946.69,1018.49,596,23.47,9.57,-87,1
1595512438,2020-07-23 15:53,41.74,946.67,1018.48,596,23.25,9.55,-88,1
1595512498,2020-07-23 15:54,41.56,946.67,1018.48,596,23.36,9.59,-87,1
1595512558,2020-07-23 15:55,41.46,946.66,1018.47,596,23.26,9.46,-88,1
1595512618,2020-07-23 15:56,42.30,946.70,1018.51,596,23.26,9.76,-88,1
1595512678,2020-07-23 15:57,42.86,946.75,1018.55,596,23.18,9.88,-88,1
1595512738,2020-07-23 15:58,42.11,946.71,1018.52,596,23.08,9.53,-88,1
1595512798,2020-07-23 15:59,41.59,946.75,1018.56,596,22.97,9.25,-87,1
1595512858,2020-07-23 16:00,41.69,946.86,1018.66,596,22.89,9.21,-87,1
1595512918,2020-07-23 16:01,42.05,946.84,1018.65,596,22.81,9.27,-87,1
1595512979,2020-07-23 16:02,42.27,946.73,1018.54,596,22.73,9.27,-90,1
1595513039,2020-07-23 16:03,42.63,946.78,1018.59,596,22.50,9.19,-88,1
1595513099,2020-07-23 16:04,42.98,946.82,1018.63,596,22.53,9.34,-89,1
1595513159,2020-07-23 16:05,42.92,946.79,1018.59,596,22.44,9.24,-87,1
1595513219,2020-07-23 16:06,42.58,946.81,1018.62,596,22.33,9.02,-87,1
1595513279,2020-07-23 16:07,43.69,946.80,1018.61,596,22.25,9.33,-88,1
1595513342,2020-07-23 16:09,43.71,946.74,1018.55,596,22.12,9.22,-89,1
1595513402,2020-07-23 16:10,43.68,946.76,1018.57,596,22.16,9.24,-87,1
1595513462,2020-07-23 16:11,44.16,946.73,1018.53,596,22.04,9.30,-89,1
1595513522,2020-07-23 16:12,45.29,946.80,1018.61,596,22.02,9.65,-88,1
1595513582,2020-07-23 16:13,45.31,946.77,1018.58,596,22.04,9.68,-88,1
1595513642,2020-07-23 16:14,44.97,946.75,1018.56,596,21.97,9.50,-87,1
1595513702,2020-07-23 16:15,44.45,946.78,1018.59,596,21.97,9.33,-87,1
1595513762,2020-07-23 16:16,45.28,946.82,1018.63,596,21.91,9.55,-91,1
1595513822,2020-07-23 16:17,44.94,946.76,1018.57,596,21.92,9.45,-88,1
1595513882,2020-07-23 16:18,45.21,946.80,1018.61,596,21.88,9.50,-90,1
1595513942,2020-07-23 16:19,45.97,946.85,1018.65,596,21.72,9.60,-88,1
1595514002,2020-07-23 16:20,45.68,946.82,1018.62,596,21.72,9.51,-85,1
1595514062,2020-07-23 16:21,45.77,946.85,1018.66,596,21.75,9.57,-87,1
1595514122,2020-07-23 16:22,45.50,946.86,1018.67,596,21.70,9.43,-88,1
1595514182,2020-07-23 16:23,45.30,946.90,1018.71,596,21.68,9.35,-88,1
1595514242,2020-07-23 16:24,45.15,946.96,1018.76,596,21.63,9.25,-87,1
1595514302,2020-07-23 16:25,45.14,946.92,1018.73,596,21.60,9.22,-87,1
1595514362,2020-07-23 16:26,45.17,946.94,1018.75,596,21.47,9.11,-88,1
1595514422,2020-07-23 16:27,45.75,946.96,1018.76,596,21.43,9.27,-89,1
1595514482,2020-07-23 16:28,45.99,946.94,1018.75,596,21.50,9.41,-89,1
1595514543,2020-07-23 16:29,46.99,946.94,1018.75,596,21.46,9.69,-90,1
1595514603,2020-07-23 16:30,47.02,946.92,1018.73,596,21.36,9.61,-90,1
1595514663,2020-07-23 16:31,47.10,946.93,1018.74,596,21.41,9.68,-88,1
1595514723,2020-07-23 16:32,46.96,946.93,1018.74,596,21.34,9.58,-89,1
1595514783,2020-07-23 16:33,46.76,946.96,1018.77,596,21.33,9.50,-88,1
1595514843,2020-07-23 16:34,47.15,946.91,1018.72,596,21.30,9.60,-87,1
1595514903,2020-07-23 16:35,47.19,946.89,1018.70,596,21.28,9.59,-87,1
1595514963,2020-07-23 16:36,47.43,946.90,1018.71,596,21.19,9.59,-89,1
1595515023,2020-07-23 16:37,47.44,946.95,1018.76,596,21.18,9.58,-88,1
1595515083,2020-07-23 16:38,47.65,946.90,1018.71,596,21.20,9.66,-90,1
1595515143,2020-07-23 16:39,47.16,946.85,1018.65,596,21.21,9.52,-87,1
1595515203,2020-07-23 16:40,47.81,946.81,1018.61,596,21.12,9.64,-89,1
1595515263,2020-07-23 16:41,47.46,946.82,1018.63,596,21.12,9.53,-89,1
1595515323,2020-07-23 16:42,47.35,946.83,1018.64,596,21.08,9.46,-88,1
1595515383,2020-07-23 16:43,47.72,946.74,1018.55,596,21.03,9.53,-88,1
1595515443,2020-07-23 16:44,47.57,946.78,1018.59,596,21.09,9.54,-90,1
1595515503,2020-07-23 16:45,47.78,946.79,1018.60,596,21.06,9.58,-87,1
1595515563,2020-07-23 16:46,47.94,946.73,1018.54,596,21.10,9.66,-88,1
1595515623,2020-07-23 16:47,47.26,946.75,1018.56,596,21.09,9.44,-88,1
1595515683,2020-07-23 16:48,47.36,946.73,1018.54,596,21.04,9.43,-89,1
1595515743,2020-07-23 16:49,47.91,946.78,1018.58,596,21.04,9.60,-87,1
1595515803,2020-07-23 16:50,48.41,946.68,1018.49,596,21.02,9.74,-85,1
1595515863,2020-07-23 16:51,48.51,946.68,1018.49,596,21.04,9.78,-89,1
1595515923,2020-07-23 16:52,48.42,946.70,1018.51,596,20.87,9.60,-88,1
1595515983,2020-07-23 16:53,49.22,946.67,1018.48,596,21.02,9.98,-88,1
1595516044,2020-07-23 16:54,49.37,946.67,1018.48,596,21.05,10.06,-88,1
1595516104,2020-07-23 16:55,48.52,946.67,1018.48,596,21.00,9.75,-89,1
1595516164,2020-07-23 16:56,48.54,946.69,1018.50,596,21.16,9.90,-88,1
1595516224,2020-07-23 16:57,49.00,946.68,1018.49,596,21.11,10.00,-89,1
1595516284,2020-07-23 16:58,48.58,946.70,1018.51,596,21.23,9.98,-88,1
1595516344,2020-07-23 16:59,48.56,946.72,1018.53,596,21.22,9.97,-88,1
1595516404,2020-07-23 17:00,48.36,946.70,1018.51,596,21.38,10.05,-89,1
1595516464,2020-07-23 17:01,48.18,946.71,1018.51,596,21.31,9.93,-88,1
1595516524,2020-07-23 17:02,48.24,946.67,1018.48,596,21.27,9.91,-90,1
1595516584,2020-07-23 17:03,48.08,946.71,1018.52,596,21.29,9.88,-86,1
1595516644,2020-07-23 17:04,47.66,946.75,1018.55,596,21.23,9.69,-86,1
1595516704,2020-07-23 17:05,48.13,946.77,1018.57,596,21.27,9.88,-89,1
1595516764,2020-07-23 17:06,47.80,946.68,1018.49,596,21.20,9.71,-87,1
1595516824,2020-07-23 17:07,47.93,946.68,1018.49,596,21.09,9.65,-88,1
1595516884,2020-07-23 17:08,48.77,946.73,1018.54,596,21.11,9.93,-87,1
1595516944,2020-07-23 17:09,48.21,946.74,1018.55,596,21.02,9.67,-89,1
1595517004,2020-07-23 17:10,48.44,946.69,1018.50,596,21.00,9.73,-89,1
1595517064,2020-07-23 17:11,47.97,946.66,1018.46,596,20.96,9.54,-88,1
1595517124,2020-07-23 17:12,48.27,946.76,1018.57,596,20.92,9.60,-88,1
1595517184,2020-07-23 17:13,48.69,946.72,1018.53,596,20.97,9.78,-89,1
1595517244,2020-07-23 17:14,47.42,946.76,1018.56,596,20.86,9.28,-88,1
1595517304,2020-07-23 17:15,48.74,946.68,1018.48,596,20.90,9.73,-88,1
1595517364,2020-07-23 17:16,49.54,946.72,1018.52,596,20.91,9.98,-88,1
1595517425,2020-07-23 17:17,49.71,946.74,1018.55,596,20.93,10.05,-88,1
1595517485,2020-07-23 17:18,48.67,946.74,1018.55,596,20.94,9.74,-88,1
1595517545,2020-07-23 17:19,48.45,946.79,1018.59,596,20.90,9.64,-88,1
1595517605,2020-07-23 17:20,48.36,946.76,1018.57,596,20.87,9.58,-88,1
1595517665,2020-07-23 17:21,48.31,946.77,1018.58,596,20.90,9.60,-89,1
1595517725,2020-07-23 17:22,48.32,946.71,1018.51,596,20.77,9.48,-91,1
1595517785,2020-07-23 17:23,47.66,946.74,1018.55,596,20.84,9.34,-88,1
1595517845,2020-07-23 17:24,47.97,946.76,1018.57,596,20.86,9.45,-88,1
1595517905,2020-07-23 17:25,49.03,946.79,1018.59,596,20.82,9.74,-88,1
1595517965,2020-07-23 17:26,48.55,946.76,1018.56,596,20.73,9.51,-87,1
1595518025,2020-07-23 17:27,49.52,946.76,1018.57,596,20.75,9.83,-88,1
1595518085,2020-07-23 17:28,48.42,946.76,1018.57,596,20.75,9.49,-87,1
1595518145,2020-07-23 17:29,48.74,946.75,1018.56,596,20.73,9.57,-87,1
1595518205,2020-07-23 17:30,49.60,946.73,1018.54,596,20.71,9.81,-90,1
1595518265,2020-07-23 17:31,49.28,946.77,1018.58,596,20.73,9.74,-89,1
1595518325,2020-07-23 17:32,48.58,946.71,1018.52,596,20.62,9.42,-88,1
1595518385,2020-07-23 17:33,48.59,946.76,1018.57,596,20.64,9.44,-88,1
1595518445,2020-07-23 17:34,49.31,946.78,1018.58,596,20.58,9.61,-89,1
1595518505,2020-07-23 17:35,48.74,946.76,1018.57,596,20.57,9.43,-87,1
1595518565,2020-07-23 17:36,48.48,946.74,1018.55,596,20.55,9.33,-88,1
1595518625,2020-07-23 17:37,48.96,946.76,1018.57,596,20.55,9.47,-88,1
1595518685,2020-07-23 17:38,48.84,946.75,1018.56,596,20.50,9.39,-88,1
1595518745,2020-07-23 17:39,48.64,946.81,1018.62,596,20.43,9.27,-88,1
1595518805,2020-07-23 17:40,48.88,946.80,1018.61,596,20.42,9.33,-89,1
1595518865,2020-07-23 17:41,48.70,946.79,1018.60,596,20.38,9.24,-88,1
1595518926,2020-07-23 17:42,49.32,946.78,1018.59,596,20.34,9.39,-89,1
1595518986,2020-07-23 17:43,49.77,946.77,1018.57,596,20.32,9.51,-87,1
1595519046,2020-07-23 17:44,49.42,946.76,1018.57,596,20.36,9.44,-89,1
1595519106,2020-07-23 17:45,49.72,946.74,1018.55,596,20.26,9.44,-89,1
1595519166,2020-07-23 17:46,49.77,946.77,1018.58,596,20.26,9.45,-86,1
1595519226,2020-07-23 17:47,50.30,946.76,1018.57,596,20.26,9.61,-89,1
1595519286,2020-07-23 17:48,49.33,946.73,1018.54,596,20.17,9.24,-88,1
1595519346,2020-07-23 17:49,49.22,946.77,1018.58,596,20.23,9.26,-88,1
1595519406,2020-07-23 17:50,49.05,946.78,1018.59,596,20.25,9.22,-86,1
1595519466,2020-07-23 17:51,49.14,946.76,1018.57,596,20.23,9.23,-89,1
1595519526,2020-07-23 17:52,48.88,946.77,1018.58,596,20.16,9.09,-87,1
1595519586,2020-07-23 17:53,49.04,946.74,1018.55,596,20.21,9.18,-87,1
1595519646,2020-07-23 17:54,48.97,946.75,1018.56,596,20.19,9.15,-86,1
1595519706,2020-07-23 17:55,49.21,946.75,1018.56,596,20.18,9.21,-89,1
1595519766,2020-07-23 17:56,49.15,946.75,1018.55,596,20.21,9.22,-87,1
1595519826,2020-07-23 17:57,48.98,946.73,1018.54,596,20.24,9.19,-90,1
1595519886,2020-07-23 17:58,49.24,946.72,1018.52,596,20.24,9.27,-87,1
1595519946,2020-07-23 17:59,49.37,946.71,1018.52,596,20.27,9.34,-87,1
1595520006,2020-07-23 18:00,49.54,946.74,1018.54,596,20.31,9.43,-87,1
1595520066,2020-07-23 18:01,49.01,946.75,1018.56,596,20.35,9.31,-88,1
1595520126,2020-07-23 18:02,49.45,946.73,1018.54,596,20.37,9.46,-88,1
1595520186,2020-07-23 18:03,49.56,946.71,1018.52,596,20.39,9.51,-87,1
1595520246,2020-07-23 18:04,49.49,946.73,1018.53,596,20.41,9.50,-89,1
1595520306,2020-07-23 18:05,49.54,946.71,1018.52,596,20.44,9.55,-88,1
1595520366,2020-07-23 18:06,49.33,946.71,1018.51,596,20.42,9.46,-88,1
1595520427,2020-07-23 18:07,49.20,946.68,1018.49,596,20.42,9.42,-88,1
1595520487,2020-07-23 18:08,49.43,946.70,1018.51,596,20.42,9.50,-88,1
1595520547,2020-07-23 18:09,49.26,946.69,1018.49,596,20.45,9.47,-88,1
1595520607,2020-07-23 18:10,49.34,946.64,1018.44,596,20.46,9.51,-89,1
1595520667,2020-07-23 18:11,49.48,946.68,1018.49,596,20.38,9.47,-87,1
1595520727,2020-07-23 18:12,48.85,946.67,1018.47,596,20.39,9.29,-86,1
1595520787,2020-07-23 18:13,49.20,946.68,1018.49,596,20.43,9.43,-85,1
1595520847,2020-07-23 18:14,49.12,946.69,1018.50,596,20.45,9.43,-88,1
1595520907,2020-07-23 18:15,49.70,946.65,1018.46,596,20.41,9.57,-88,1
1595520967,2020-07-23 18:16,49.80,946.67,1018.47,596,20.48,9.66,-87,1
1595521027,2020-07-23 18:17,49.92,946.66,1018.47,596,20.52,9.74,-88,1
1595521087,2020-07-23 18:18,49.60,946.68,1018.49,596,20.56,9.68,-87,1
1595521147,2020-07-23 18:19,49.13,946.67,1018.48,596,20.60,9.57,-88,1
1595521207,2020-07-23 18:20,48.81,946.65,1018.46,596,20.63,9.50,-89,1
1595521267,2020-07-23 18:21,48.95,946.68,1018.49,596,20.67,9.58,-88,1
1595521327,2020-07-23 18:22,48.73,946.64,1018.45,596,20.65,9.49,-90,1
1595521387,2020-07-23 18:23,48.95,946.65,1018.46,596,20.66,9.57,-87,1
1595521447,2020-07-23 18:24,48.71,946.65,1018.46,596,20.70,9.54,-89,1
1595521507,2020-07-23 18:25,49.01,946.59,1018.40,596,20.72,9.64,-89,1
1595521567,2020-07-23 18:26,49.11,946.66,1018.46,596,20.73,9.68,-88,1
1595521627,2020-07-23 18:27,49.60,946.67,1018.48,596,20.75,9.85,-86,1
1595521687,2020-07-23 18:28,48.91,946.66,1018.47,596,20.72,9.61,-91,1
1595521747,2020-07-23 18:29,49.22,946.68,1018.49,596,20.72,9.71,-89,1
1595521808,2020-07-23 18:30,49.22,946.67,1018.47,596,20.70,9.69,-88,1
1595521868,2020-07-23 18:31,48.62,946.67,1018.47,596,20.68,9.49,-89,1
1595521928,2020-07-23 18:32,49.13,946.65,1018.45,596,20.72,9.68,-89,1
1595521988,2020-07-23 18:33,49.23,946.65,1018.46,596,20.74,9.73,-89,1
1595522048,2020-07-23 18:34,49.38,946.67,1018.48,596,20.78,9.81,-90,1
1595522108,2020-07-23 18:35,49.11,946.69,1018.49,596,20.77,9.72,-90,1
1595522168,2020-07-23 18:36,48.90,946.68,1018.49,596,20.79,9.67,-87,1
1595522228,2020-07-23 18:37,49.43,946.72,1018.53,596,20.80,9.85,-89,1
1595522288,2020-07-23 18:38,48.59,946.73,1018.54,596,20.81,9.60,-88,1
1595522348,2020-07-23 18:39,48.87,946.72,1018.53,596,20.78,9.66,-88,1
1595522408,2020-07-23 18:40,48.91,946.74,1018.54,596,20.79,9.68,-88,1
1595522468,2020-07-23 18:41,49.54,946.78,1018.58,596,20.79,9.87,-87,1
1595522528,2020-07-23 18:42,49.53,946.74,1018.55,596,20.74,9.82,-87,1
1595522588,2020-07-23 18:43,50.31,946.75,1018.56,596,20.68,10.00,-87,1
1595522648,2020-07-23 18:44,49.46,946.74,1018.54,596,20.66,9.73,-88,1
1595522708,2020-07-23 18:45,49.69,946.74,1018.54,596,20.64,9.77,-89,1
1595522768,2020-07-23 18:46,49.72,946.76,1018.57,596,20.61,9.76,-86,1
1595522828,2020-07-23 18:47,49.76,946.77,1018.58,596,20.63,9.79,-89,1
1595522888,2020-07-23 18:48,49.74,946.78,1018.58,596,20.59,9.74,-89,1
1595522948,2020-07-23 18:49,50.21,946.78,1018.59,596,20.60,9.90,-88,1
1595523008,2020-07-23 18:50,50.33,946.78,1018.58,596,20.58,9.91,-89,1
1595523068,2020-07-23 18:51,49.81,946.81,1018.62,596,20.47,9.66,-89,1
1595523128,2020-07-23 18:52,50.06,946.77,1018.58,596,20.45,9.71,-87,1
1595523188,2020-07-23 18:53,49.93,946.79,1018.59,596,20.48,9.70,-88,1
1595523249,2020-07-23 18:54,51.07,946.81,1018.61,596,20.46,10.02,-87,1
1595523309,2020-07-23 18:55,50.91,946.79,1018.60,596,20.44,9.95,-87,1
1595523369,2020-07-23 18:56,51.86,946.78,1018.59,596,20.47,10.26,-88,1
1595523429,2020-07-23 18:57,50.86,946.78,1018.59,596,20.46,9.96,-88,1
1595523489,2020-07-23 18:58,50.76,946.79,1018.60,596,20.39,9.86,-88,1
1595523549,2020-07-23 18:59,50.24,946.81,1018.62,596,20.31,9.64,-89,1
1595523609,2020-07-23 19:00,51.25,946.79,1018.60,596,20.29,9.92,-89,1
1595523669,2020-07-23 19:01,50.58,946.77,1018.58,596,20.24,9.67,-88,1
1595523729,2020-07-23 19:02,50.61,946.79,1018.60,596,20.27,9.71,-86,1
1595523789,2020-07-23 19:03,51.92,946.78,1018.59,596,20.27,10.09,-88,1
1595523849,2020-07-23 19:04,52.01,946.79,1018.60,596,20.25,10.10,-88,1
1595523909,2020-07-23 19:05,51.90,946.78,1018.59,596,20.24,10.06,-89,1
1595523969,2020-07-23 19:06,52.12,946.77,1018.58,596,20.22,10.10,-89,1
1595524029,2020-07-23 19:07,51.47,946.79,1018.59,596,20.21,9.91,-89,1
1595524089,2020-07-23 19:08,51.18,946.76,1018.56,596,20.21,9.82,-88,1
1595524149,2020-07-23 19:09,51.00,946.75,1018.56,596,20.19,9.75,-88,1
1595524209,2020-07-23 19:10,51.08,946.80,1018.60,596,20.13,9.72,-87,1
1595524269,2020-07-23 19:11,50.90,946.77,1018.57,596,20.16,9.69,-88,1
1595524329,2020-07-23 19:12,51.06,946.80,1018.61,596,20.13,9.71,-86,1
1595524389,2020-07-23 19:13,51.15,946.77,1018.57,596,20.15,9.76,-87,1
1595524449,2020-07-23 19:14,51.77,946.77,1018.58,596,20.14,9.93,-90,1
1595524509,2020-07-23 19:15,51.20,946.75,1018.55,596,20.12,9.74,-86,1
1595524569,2020-07-23 19:16,50.89,946.74,1018.54,596,20.12,9.65,-87,1
1595524629,2020-07-23 19:17,51.95,946.71,1018.52,596,20.07,9.91,-89,1
1595524689,2020-07-23 19:18,51.85,946.71,1018.52,596,20.07,9.89,-86,1
1595524750,2020-07-23 19:19,51.86,946.70,1018.50,596,20.07,9.89,-88,1
1595524810,2020-07-23 19:20,52.91,946.70,1018.50,596,20.08,10.20,-88,1
1595524870,2020-07-23 19:21,52.15,946.64,1018.45,596,20.10,10.00,-87,1
1595524930,2020-07-23 19:22,51.95,946.70,1018.50,596,20.11,9.95,-87,1
1595524990,2020-07-23 19:23,51.72,946.67,1018.48,596,20.10,9.88,-87,1
1595525050,2020-07-23 19:24,52.21,946.67,1018.47,596,20.09,10.01,-88,1
1595525110,2020-07-23 19:25,52.53,946.67,1018.47,596,20.08,10.09,-88,1
1595525170,2020-07-23 19:26,52.49,946.66,1018.47,596,20.10,10.10,-87,1
1595525230,2020-07-23 19:27,52.62,946.66,1018.47,596,20.11,10.14,-87,1
1595525290,2020-07-23 19:28,52.59,946.64,1018.45,596,20.09,10.12,-88,1
1595525350,2020-07-23 19:29,52.29,946.63,1018.43,596,20.10,10.04,-88,1
1595525410,2020-07-23 19:30,52.62,946.65,1018.46,596,20.00,10.04,-90,1
1595525470,2020-07-23 19:31,52.31,946.63,1018.44,596,19.96,9.92,-89,1
1595525530,2020-07-23 19:32,52.42,946.64,1018.45,596,19.95,9.94,-87,1
1595525590,2020-07-23 19:33,52.48,946.66,1018.46,596,19.98,9.98,-86,1
1595525650,2020-07-23 19:34,53.83,946.67,1018.48,596,19.90,10.29,-88,1
1595525710,2020-07-23 19:35,55.32,946.67,1018.48,596,19.80,10.60,-86,1
1595525770,2020-07-23 19:36,55.20,946.69,1018.49,596,19.83,10.60,-87,1
1595525830,2020-07-23 19:37,54.49,946.68,1018.48,596,19.76,10.34,-85,1
1595525890,2020-07-23 19:38,54.38,946.66,1018.47,596,19.69,10.25,-87,1
1595525950,2020-07-23 19:39,54.57,946.67,1018.48,596,19.69,10.30,-85,1
1595526010,2020-07-23 19:40,54.03,946.66,1018.47,596,19.70,10.16,-85,1
1595526070,2020-07-23 19:41,53.79,946.64,1018.45,596,19.71,10.10,-86,1
1595526130,2020-07-23 19:42,53.72,946.67,1018.48,596,19.72,10.09,-87,1
1595526190,2020-07-23 19:43,55.05,946.66,1018.46,596,19.72,10.46,-86,1
1595526251,2020-07-23 19:44,54.00,946.64,1018.45,596,19.73,10.18,-87,1
1595526311,2020-07-23 19:45,55.70,946.69,1018.50,596,19.69,10.60,-87,1
1595526371,2020-07-23 19:46,55.04,946.65,1018.45,596,19.67,10.41,-86,1
1595526431,2020-07-23 19:47,54.79,946.64,1018.45,596,19.65,10.32,-86,1
1595526491,2020-07-23 19:48,54.88,946.64,1018.44,596,19.64,10.34,-86,1
1595526551,2020-07-23 19:49,55.05,946.64,1018.45,596,19.64,10.38,-86,1
1595526611,2020-07-23 19:50,54.77,946.64,1018.45,596,19.63,10.30,-86,1
1595526671,2020-07-23 19:51,54.74,946.65,1018.46,596,19.64,10.30,-87,1
1595526731,2020-07-23 19:52,56.38,946.67,1018.48,596,19.58,10.68,-87,1
1595526791,2020-07-23 19:53,55.93,946.67,1018.48,596,19.54,10.53,-86,1
1595526851,2020-07-23 19:54,56.00,946.69,1018.50,596,19.48,10.49,-86,1
1595526911,2020-07-23 19:55,56.01,946.70,1018.51,596,19.45,10.47,-87,1
1595526971,2020-07-23 19:56,56.08,946.73,1018.53,596,19.46,10.49,-86,1
1595527031,2020-07-23 19:57,56.03,946.75,1018.56,596,19.44,10.46,-87,1
1595527091,2020-07-23 19:58,56.12,946.76,1018.57,596,19.41,10.46,-87,1
1595527151,2020-07-23 19:59,55.25,946.73,1018.53,596,19.41,10.22,-87,1
1595527211,2020-07-23 20:00,55.41,946.78,1018.58,596,19.38,10.24,-88,1
1595527271,2020-07-23 20:01,55.37,946.76,1018.56,596,19.37,10.22,-85,1
1595527331,2020-07-23 20:02,55.44,946.73,1018.54,596,19.35,10.22,-87,1
1595527391,2020-07-23 20:03,56.18,946.72,1018.53,596,19.31,10.38,-85,1
1595527452,2020-07-23 20:04,55.96,946.71,1018.52,596,19.30,10.31,-87,1
1595527512,2020-07-23 20:05,57.25,946.71,1018.51,596,19.19,10.55,-87,1
1595527572,2020-07-23 20:06,55.36,946.70,1018.50,596,19.10,9.96,-86,1
1595527632,2020-07-23 20:07,56.28,946.68,1018.49,596,19.09,10.20,-88,1
1595527692,2020-07-23 20:08,56.12,946.65,1018.46,596,19.07,10.14,-88,1
1595527752,2020-07-23 20:09,56.31,946.63,1018.44,596,19.05,10.17,-86,1
1595527812,2020-07-23 20:10,56.91,946.64,1018.44,596,19.02,10.30,-87,1
1595527875,2020-07-23 20:11,56.84,946.65,1018.46,596,18.99,10.26,-86,1
1595527935,2020-07-23 20:12,56.82,946.68,1018.49,596,18.98,10.24,-88,1
1595527995,2020-07-23 20:13,56.48,946.70,1018.51,596,18.97,10.14,-87,1
1595528055,2020-07-23 20:14,56.43,946.67,1018.48,596,18.92,10.08,-86,1
1595528115,2020-07-23 20:15,56.95,946.70,1018.51,596,18.86,10.16,-87,1
1595528175,2020-07-23 20:16,56.27,946.66,1018.47,596,18.81,9.94,-87,1
1595528235,2020-07-23 20:17,56.04,946.69,1018.50,596,18.82,9.89,-87,1
1595528298,2020-07-23 20:18,55.95,946.65,1018.46,596,18.79,9.83,-86,1
1595528358,2020-07-23 20:19,56.34,946.67,1018.48,596,18.79,9.94,-87,1
1595528418,2020-07-23 20:20,56.28,946.65,1018.46,596,18.74,9.87,-87,1
1595528478,2020-07-23 20:21,56.09,946.71,1018.52,596,18.74,9.82,-88,1
1595528601,2020-07-23 20:23,56.07,946.67,1018.48,596,18.74,9.82,-87,1
1595528661,2020-07-23 20:24,56.55,946.69,1018.50,596,18.75,9.96,-86,1
1595528721,2020-07-23 20:25,56.53,946.66,1018.47,596,18.75,9.95,-86,1
1595528781,2020-07-23 20:26,57.10,946.69,1018.50,596,18.71,10.06,-86,1
1595528841,2020-07-23 20:27,57.21,946.67,1018.48,596,18.67,10.05,-88,1
1595528901,2020-07-23 20:28,56.72,946.66,1018.47,596,18.65,9.91,-87,1
1595528964,2020-07-23 20:29,56.90,946.67,1018.48,596,18.63,9.93,-85,1
1595529027,2020-07-23 20:30,56.73,946.68,1018.49,596,18.64,9.90,-86,1
1595529216,2020-07-23 20:33,57.90,946.76,1018.56,596,18.56,10.13,-86,1
1595529339,2020-07-23 20:35,58.69,946.75,1018.55,596,18.53,10.31,-87,1
1595529402,2020-07-23 20:36,58.21,946.75,1018.56,596,18.51,10.16,-86,1
1595529462,2020-07-23 20:37,59.35,946.74,1018.54,596,18.45,10.40,-87,1
1595529585,2020-07-23 20:39,58.80,946.72,1018.53,596,18.38,10.19,-85,1
1595529645,2020-07-23 20:40,58.66,946.68,1018.49,596,18.37,10.15,-86,1
1595531093,2020-07-23 21:04,59.96,946.82,1018.63,596,17.89,10.02,-88,1
1595531347,2020-07-23 21:09,60.58,946.82,1018.63,596,17.75,10.05,-86,1
1595532794,2020-07-23 21:33,62.92,947.12,1018.93,596,17.52,10.40,-86,1
1595532855,2020-07-23 21:34,63.28,947.11,1018.92,596,17.48,10.44,-86,1
1595533357,2020-07-23 21:42,62.59,947.33,1019.14,596,17.14,9.96,-85,1
1595533420,2020-07-23 21:43,62.77,947.32,1019.12,596,17.08,9.94,-86,1
1595533481,2020-07-23 21:44,62.86,947.35,1019.15,596,17.06,9.94,-87,1
1595533673,2020-07-23 21:47,62.71,947.34,1019.15,596,16.99,9.84,-86,1
1595533733,2020-07-23 21:48,62.47,947.35,1019.15,596,16.90,9.70,-87,1
1595533797,2020-07-23 21:49,62.77,947.28,1019.08,596,16.85,9.73,-87,1
1595534237,2020-07-23 21:57,65.13,947.21,1019.02,596,16.61,10.05,-86,1
1595534300,2020-07-23 21:58,66.14,947.16,1018.96,596,16.55,10.22,-86,1
1595534425,2020-07-23 22:00,66.65,947.16,1018.96,596,16.44,10.23,-85,1
1595534488,2020-07-23 22:01,66.35,947.10,1018.91,596,16.37,10.10,-86,1
1595534615,2020-07-23 22:03,66.02,947.12,1018.93,596,16.40,10.05,-89,1
1595534678,2020-07-23 22:04,66.24,947.13,1018.94,596,16.32,10.02,-85,1
1595534803,2020-07-23 22:06,66.19,947.12,1018.93,596,16.32,10.01,-86,1
1595534928,2020-07-23 22:08,66.49,947.16,1018.96,596,16.24,10.01,-87,1
1595535241,2020-07-23 22:14,67.92,947.16,1018.97,596,16.07,10.16,-86,1
1595535302,2020-07-23 22:15,68.51,947.15,1018.96,596,15.96,10.18,-85,1
1595535429,2020-07-23 22:17,67.66,947.18,1018.99,596,16.05,10.09,-86,1
1595535493,2020-07-23 22:18,67.01,947.13,1018.94,596,16.04,9.93,-86,1
1595535746,2020-07-23 22:22,67.15,947.10,1018.91,596,16.04,9.96,-86,1
1595535808,2020-07-23 22:23,66.65,947.09,1018.89,596,16.05,9.86,-87,1
1595535933,2020-07-23 22:25,66.40,947.08,1018.89,596,16.05,9.80,-86,1
1595535999,2020-07-23 22:26,66.18,947.08,1018.89,596,16.04,9.75,-86,1
1595536060,2020-07-23 22:27,66.32,947.06,1018.86,596,16.03,9.77,-87,1
1595536121,2020-07-23 22:28,66.15,947.09,1018.90,596,16.04,9.74,-86,1
1595536245,2020-07-23 22:30,66.83,947.09,1018.90,596,15.99,9.84,-86,1
1595536369,2020-07-23 22:32,66.43,947.12,1018.93,596,15.97,9.73,-86,1
1595536431,2020-07-23 22:33,66.14,947.11,1018.92,596,15.93,9.63,-85,1
1595536555,2020-07-23 22:35,66.64,947.08,1018.89,596,15.88,9.70,-86,1
1595536616,2020-07-23 22:36,66.45,947.06,1018.87,596,15.90,9.67,-86,1
1595536803,2020-07-23 22:40,66.76,947.10,1018.91,596,15.83,9.68,-85,1
1595536867,2020-07-23 22:41,67.37,947.11,1018.92,596,15.82,9.80,-88,1
1595536991,2020-07-23 22:43,66.89,947.11,1018.92,596,15.83,9.70,-89,1
1595537053,2020-07-23 22:44,66.78,947.10,1018.91,596,15.82,9.67,-86,1
1595537119,2020-07-23 22:45,66.90,947.07,1018.88,596,15.82,9.70,-86,1
1595537182,2020-07-23 22:46,66.44,947.05,1018.86,596,15.82,9.59,-88,1
1595537243,2020-07-23 22:47,66.26,947.05,1018.86,596,15.82,9.55,-85,1
1595537306,2020-07-23 22:48,66.06,947.07,1018.88,596,15.81,9.50,-88,1
1595537367,2020-07-23 22:49,65.88,947.09,1018.90,596,15.80,9.45,-88,1
1595537428,2020-07-23 22:50,65.56,947.06,1018.87,596,15.78,9.36,-86,1
1595537742,2020-07-23 22:55,65.91,947.10,1018.90,596,15.74,9.40,-86,1
1595537803,2020-07-23 22:56,65.10,947.08,1018.89,596,15.74,9.21,-86,1
1595537864,2020-07-23 22:57,65.80,947.12,1018.92,596,15.73,9.37,-88,1
1595537926,2020-07-23 22:58,65.83,947.12,1018.93,596,15.70,9.34,-85,1
1595537990,2020-07-23 22:59,65.32,947.13,1018.94,596,15.69,9.22,-86,1
1595538113,2020-07-23 23:01,66.04,947.09,1018.90,596,15.56,9.26,-86,1
1595538175,2020-07-23 23:02,65.90,947.11,1018.91,596,15.59,9.25,-87,1
1595538236,2020-07-23 23:03,65.93,947.10,1018.91,596,15.58,9.25,-86,1
1595538297,2020-07-23 23:04,65.46,947.10,1018.90,596,15.56,9.13,-87,1
1595538358,2020-07-23 23:05,65.36,947.07,1018.88,596,15.55,9.09,-86,1
1595538419,2020-07-23 23:06,66.46,947.10,1018.91,596,15.50,9.29,-87,1
1595538482,2020-07-23 23:08,66.12,947.09,1018.89,596,15.45,9.17,-86,1
1595538545,2020-07-23 23:09,66.29,947.07,1018.88,596,15.41,9.17,-86,1
1595538607,2020-07-23 23:10,66.48,947.10,1018.91,596,15.40,9.20,-85,1
1595538669,2020-07-23 23:11,65.94,947.09,1018.90,596,15.40,9.08,-87,1
1595538731,2020-07-23 23:12,65.86,947.08,1018.89,596,15.38,9.04,-86,1
1595538794,2020-07-23 23:13,65.85,947.12,1018.92,596,15.37,9.03,-86,1
1595538857,2020-07-23 23:14,65.85,947.11,1018.92,596,15.33,9.00,-86,1
1595538918,2020-07-23 23:15,66.48,947.10,1018.91,596,15.29,9.10,-87,1
1595538979,2020-07-23 23:16,66.28,947.11,1018.92,596,15.27,9.03,-86,1
1595539040,2020-07-23 23:17,67.04,947.13,1018.94,596,15.25,9.18,-87,1
1595539102,2020-07-23 23:18,66.69,947.13,1018.93,596,15.25,9.11,-86,1
1595539226,2020-07-23 23:20,66.67,947.13,1018.93,596,15.17,9.03,-87,1
1595539287,2020-07-23 23:21,67.20,947.10,1018.91,596,15.17,9.14,-86,1
1595539349,2020-07-23 23:22,67.35,947.08,1018.89,596,15.12,9.13,-85,1
1595539473,2020-07-23 23:24,68.17,947.11,1018.92,596,15.08,9.27,-86,1
1595539536,2020-07-23 23:25,68.77,947.12,1018.93,596,15.07,9.39,-86,1
1595539723,2020-07-23 23:28,69.02,947.05,1018.86,596,14.97,9.35,-85,1
1595539787,2020-07-23 23:29,68.57,947.07,1018.88,596,15.00,9.28,-86,1
1595539911,2020-07-23 23:31,68.50,947.08,1018.89,596,15.02,9.28,-85,1
1595539973,2020-07-23 23:32,68.42,947.07,1018.88,596,15.01,9.26,-87,1
1595540034,2020-07-23 23:33,67.91,947.09,1018.90,596,15.01,9.15,-87,1
1595540096,2020-07-23 23:34,68.02,947.06,1018.87,596,15.03,9.19,-86,1
1595540156,2020-07-23 23:35,67.95,947.07,1018.87,596,15.04,9.18,-85,1
1595540218,2020-07-23 23:36,67.22,947.01,1018.82,596,15.04,9.02,-86,1
1595540279,2020-07-23 23:37,68.35,947.00,1018.80,596,14.99,9.22,-86,1
1595540342,2020-07-23 23:39,67.50,947.00,1018.80,596,15.02,9.07,-86,1
1595540403,2020-07-23 23:40,67.74,946.99,1018.80,596,15.02,9.12,-85,1
1595540464,2020-07-23 23:41,67.54,946.98,1018.79,596,15.03,9.08,-85,1
1595540525,2020-07-23 23:42,67.79,946.98,1018.79,596,15.03,9.14,-86,1
1595540586,2020-07-23 23:43,67.92,947.01,1018.81,596,15.04,9.18,-87,1
1595540647,2020-07-23 23:44,68.30,946.98,1018.79,596,15.03,9.25,-85,1
1595540708,2020-07-23 23:45,67.34,947.00,1018.80,596,15.04,9.05,-86,1
1595540896,2020-07-23 23:48,67.62,947.03,1018.83,596,15.06,9.13,-84,1
1595540958,2020-07-23 23:49,68.03,947.11,1018.92,596,15.05,9.21,-85,1
1595541020,2020-07-23 23:50,67.83,947.16,1018.97,596,15.05,9.17,-85,1
1595541082,2020-07-23 23:51,68.42,947.19,1019.00,596,15.01,9.26,-87,1
1595541208,2020-07-23 23:53,68.42,947.20,1019.00,596,14.97,9.22,-85,1
1595541270,2020-07-23 23:54,68.72,947.17,1018.98,596,14.89,9.21,-86,1
1595541331,2020-07-23 23:55,69.05,947.15,1018.96,596,14.77,9.16,-87,1
1595541391,2020-07-23 23:56,69.34,947.10,1018.91,596,14.77,9.23,-86,1
1595541454,2020-07-23 23:57,68.50,947.12,1018.92,596,14.76,9.04,-86,1
1595541515,2020-07-23 23:58,68.52,947.04,1018.84,596,14.78,9.06,-86,1
1595541577,2020-07-23 23:59,68.54,947.12,1018.93,596,14.77,9.05,-85,1