1595628012,2020-07-25 00:00,65.68,943.82,1015.63,596,16.59,10.15,-86,1 1595628136,2020-07-25 00:02,66.56,943.79,1015.60,596,16.55,10.32,-86,1 1595628638,2020-07-25 00:10,67.42,943.81,1015.62,596,16.39,10.36,-87,1 1595628830,2020-07-25 00:13,67.54,943.89,1015.69,596,16.26,10.26,-88,1 1595628954,2020-07-25 00:15,66.81,943.90,1015.71,596,16.23,10.07,-86,1 1595629015,2020-07-25 00:16,66.74,943.88,1015.69,596,16.23,10.05,-87,1 1595629077,2020-07-25 00:17,66.64,943.88,1015.68,596,16.22,10.02,-87,1 1595629204,2020-07-25 00:20,66.19,943.83,1015.63,596,16.20,9.90,-86,1 1595629267,2020-07-25 00:21,66.59,943.83,1015.63,596,16.23,10.02,-86,1 1595629582,2020-07-25 00:26,67.09,943.86,1015.67,596,16.16,10.06,-86,1 1595629645,2020-07-25 00:27,67.09,943.84,1015.65,596,16.15,10.05,-87,1 1595629833,2020-07-25 00:30,67.19,943.79,1015.60,596,16.09,10.02,-85,1 1595629896,2020-07-25 00:31,66.94,943.79,1015.60,596,16.08,9.95,-85,1 1595630088,2020-07-25 00:34,67.30,943.86,1015.67,596,16.05,10.00,-87,1 1595630151,2020-07-25 00:35,67.43,943.86,1015.67,596,16.05,10.03,-86,1 1595630717,2020-07-25 00:45,67.85,943.84,1015.65,596,15.70,9.79,-86,1 1595630967,2020-07-25 00:49,67.17,943.78,1015.59,596,15.55,9.50,-86,1 1595631092,2020-07-25 00:51,67.69,943.80,1015.61,596,15.48,9.55,-85,1 1595631154,2020-07-25 00:52,67.28,943.84,1015.65,596,15.50,9.48,-86,1 1595631215,2020-07-25 00:53,67.38,943.84,1015.65,596,15.48,9.48,-86,1 1595631276,2020-07-25 00:54,67.31,943.83,1015.63,596,15.49,9.47,-86,1 1595631337,2020-07-25 00:55,67.77,943.80,1015.61,596,15.48,9.56,-86,1 1595631398,2020-07-25 00:56,67.52,943.81,1015.62,596,15.48,9.51,-86,1 1595631586,2020-07-25 00:59,68.36,943.78,1015.59,596,15.40,9.62,-85,1 1595631773,2020-07-25 01:02,68.43,943.79,1015.59,596,15.40,9.63,-85,1 1595631835,2020-07-25 01:03,68.37,943.80,1015.60,596,15.38,9.60,-85,1 1595631961,2020-07-25 01:06,68.75,943.80,1015.61,596,15.40,9.70,-85,1 1595632022,2020-07-25 01:07,68.27,943.81,1015.61,596,15.40,9.60,-86,1 1595632084,2020-07-25 01:08,68.47,943.80,1015.60,596,15.39,9.63,-86,1 1595632145,2020-07-25 01:09,68.57,943.78,1015.59,596,15.42,9.68,-86,1 1595632208,2020-07-25 01:10,68.35,943.77,1015.58,596,15.42,9.63,-86,1 1595632270,2020-07-25 01:11,67.74,943.79,1015.59,596,15.43,9.51,-86,1 1595632334,2020-07-25 01:12,68.13,943.76,1015.57,596,15.45,9.61,-86,1 1595632397,2020-07-25 01:13,67.91,943.75,1015.56,596,15.44,9.56,-86,1 1595632521,2020-07-25 01:15,68.44,943.78,1015.59,596,15.43,9.66,-86,1 1595632582,2020-07-25 01:16,69.30,943.79,1015.60,596,15.42,9.84,-86,1 1595632643,2020-07-25 01:17,69.21,943.80,1015.60,596,15.43,9.83,-85,1 1595632704,2020-07-25 01:18,69.21,943.80,1015.61,596,15.41,9.81,-86,1 1595632891,2020-07-25 01:21,69.22,943.80,1015.61,596,15.38,9.78,-85,1 1595633017,2020-07-25 01:23,68.86,943.81,1015.62,596,15.38,9.71,-86,1 1595633141,2020-07-25 01:25,68.17,943.80,1015.61,596,15.37,9.55,-85,1 1595633205,2020-07-25 01:26,68.20,943.81,1015.61,596,15.38,9.56,-87,1 1595633331,2020-07-25 01:28,68.12,943.79,1015.60,596,15.39,9.55,-85,1 1595633455,2020-07-25 01:30,68.12,943.80,1015.61,596,15.37,9.54,-87,1 1595633517,2020-07-25 01:31,68.01,943.80,1015.61,596,15.38,9.52,-86,1 1595633579,2020-07-25 01:32,67.85,943.79,1015.60,596,15.37,9.48,-86,1 1595633642,2020-07-25 01:34,67.67,943.79,1015.60,596,15.36,9.43,-86,1 1595633705,2020-07-25 01:35,67.47,943.80,1015.61,596,15.35,9.37,-86,1 1595633766,2020-07-25 01:36,67.41,943.80,1015.61,596,15.32,9.33,-86,1 1595633827,2020-07-25 01:37,68.30,943.84,1015.64,596,15.24,9.45,-85,1 1595633955,2020-07-25 01:39,67.64,943.79,1015.60,596,15.23,9.30,-86,1 1595634016,2020-07-25 01:40,67.96,943.85,1015.66,596,15.23,9.37,-87,1 1595634078,2020-07-25 01:41,67.70,943.84,1015.65,596,15.23,9.31,-86,1 1595634139,2020-07-25 01:42,68.00,943.85,1015.66,596,15.22,9.37,-85,1 1595634263,2020-07-25 01:44,67.66,943.87,1015.68,596,15.21,9.28,-86,1 1595634325,2020-07-25 01:45,68.07,943.86,1015.67,596,15.21,9.37,-85,1 1595634386,2020-07-25 01:46,68.41,943.85,1015.66,596,15.18,9.42,-87,1 1595634447,2020-07-25 01:47,67.90,943.85,1015.65,596,15.20,9.32,-86,1 1595634700,2020-07-25 01:51,68.34,943.82,1015.63,596,15.10,9.33,-87,1 1595634761,2020-07-25 01:52,67.93,943.86,1015.66,596,15.11,9.25,-85,1 1595634886,2020-07-25 01:54,68.13,943.88,1015.69,596,15.09,9.27,-85,1 1595634949,2020-07-25 01:55,68.29,943.88,1015.68,596,15.03,9.25,-86,1 1595635010,2020-07-25 01:56,68.22,943.88,1015.68,596,15.05,9.25,-86,1 1595635073,2020-07-25 01:57,68.82,943.90,1015.70,596,14.97,9.31,-86,1 1595635134,2020-07-25 01:58,69.41,943.88,1015.69,596,14.89,9.36,-86,1 1595635195,2020-07-25 01:59,69.63,943.89,1015.70,596,14.84,9.35,-86,1 1595635256,2020-07-25 02:00,69.42,943.87,1015.67,596,14.84,9.31,-85,1 1595635317,2020-07-25 02:01,69.26,943.88,1015.69,596,14.83,9.27,-84,1 1595635380,2020-07-25 02:03,69.43,943.80,1015.61,596,14.79,9.27,-87,1 1595635756,2020-07-25 02:09,68.37,943.82,1015.63,596,14.78,9.03,-86,1 1595635817,2020-07-25 02:10,67.85,943.84,1015.64,596,14.77,8.90,-84,1 1595635878,2020-07-25 02:11,67.91,943.88,1015.68,596,14.75,8.90,-85,1 1595636066,2020-07-25 02:14,68.37,943.84,1015.64,596,14.69,8.94,-86,1 1595636127,2020-07-25 02:15,68.18,943.84,1015.64,596,14.70,8.91,-86,1 1595636251,2020-07-25 02:17,68.31,943.83,1015.64,596,14.69,8.93,-85,1 1595636315,2020-07-25 02:18,68.45,943.81,1015.61,596,14.67,8.94,-87,1 1595636378,2020-07-25 02:19,68.83,943.77,1015.58,596,14.61,8.96,-87,1 1595636439,2020-07-25 02:20,68.40,943.74,1015.55,596,14.61,8.87,-85,1 1595636501,2020-07-25 02:21,68.70,943.73,1015.54,596,14.56,8.89,-85,1 1595636562,2020-07-25 02:22,68.63,943.74,1015.55,596,14.55,8.86,-86,1 1595636624,2020-07-25 02:23,69.40,943.72,1015.53,596,14.51,8.99,-86,1 1595636685,2020-07-25 02:24,69.42,943.71,1015.52,596,14.49,8.97,-86,1 1595636746,2020-07-25 02:25,70.43,943.75,1015.56,596,14.44,9.14,-86,1 1595636808,2020-07-25 02:26,71.28,943.74,1015.55,596,14.42,9.30,-87,1 1595636869,2020-07-25 02:27,70.96,943.73,1015.53,596,14.40,9.21,-85,1 1595637119,2020-07-25 02:31,70.93,943.70,1015.51,596,14.27,9.08,-86,1 1595637182,2020-07-25 02:33,72.37,943.71,1015.52,596,14.19,9.30,-86,1 1595637435,2020-07-25 02:37,72.44,943.69,1015.50,596,14.20,9.33,-86,1 1595637498,2020-07-25 02:38,72.22,943.68,1015.49,596,14.22,9.30,-86,1 1595637561,2020-07-25 02:39,71.50,943.66,1015.46,596,14.22,9.15,-86,1 1595637687,2020-07-25 02:41,70.82,943.66,1015.47,596,14.24,9.03,-85,1 1595637747,2020-07-25 02:42,70.56,943.63,1015.44,596,14.24,8.98,-85,1 1595637810,2020-07-25 02:43,70.04,943.67,1015.48,596,14.24,8.87,-86,1 1595637936,2020-07-25 02:45,69.48,943.67,1015.48,596,14.21,8.72,-87,1 1595637999,2020-07-25 02:46,69.51,943.65,1015.46,596,14.18,8.70,-85,1 1595638061,2020-07-25 02:47,69.43,943.63,1015.43,596,14.17,8.67,-86,1 1595638186,2020-07-25 02:49,69.75,943.70,1015.51,596,14.12,8.69,-87,1 1595638373,2020-07-25 02:52,69.49,943.75,1015.56,596,14.13,8.64,-85,1 1595638434,2020-07-25 02:53,69.75,943.79,1015.60,596,14.11,8.68,-86,1 1595638497,2020-07-25 02:54,69.14,943.82,1015.63,596,14.10,8.54,-86,1 1595638559,2020-07-25 02:55,69.16,943.82,1015.63,596,14.09,8.54,-85,1 1595638620,2020-07-25 02:57,69.34,943.84,1015.64,596,14.08,8.57,-86,1 1595638681,2020-07-25 02:58,69.54,943.86,1015.67,596,14.08,8.61,-86,1 1595638744,2020-07-25 02:59,69.22,943.89,1015.70,596,14.06,8.52,-86,1 1595638807,2020-07-25 03:00,69.41,943.88,1015.69,596,14.07,8.57,-87,1 1595638869,2020-07-25 03:01,69.11,943.90,1015.70,596,14.06,8.50,-85,1 1595638931,2020-07-25 03:02,69.17,943.90,1015.71,596,14.03,8.48,-85,1 1595638993,2020-07-25 03:03,69.61,943.91,1015.72,596,14.01,8.56,-87,1 1595639054,2020-07-25 03:04,70.24,943.90,1015.71,596,13.95,8.63,-86,1 1595639115,2020-07-25 03:05,69.83,943.95,1015.75,596,13.98,8.57,-86,1 1595639177,2020-07-25 03:06,69.87,943.98,1015.79,596,13.97,8.57,-87,1 1595639240,2020-07-25 03:07,69.51,943.91,1015.72,596,13.99,8.51,-85,1 1595639303,2020-07-25 03:08,69.59,943.97,1015.77,596,13.98,8.52,-87,1 1595639364,2020-07-25 03:09,69.81,944.00,1015.81,596,13.98,8.57,-86,1 1595639427,2020-07-25 03:10,69.91,944.02,1015.83,596,14.01,8.62,-87,1 1595639488,2020-07-25 03:11,69.75,944.04,1015.85,596,14.00,8.57,-85,1 1595639549,2020-07-25 03:12,69.76,944.08,1015.89,596,14.00,8.58,-85,1 1595639612,2020-07-25 03:13,69.40,944.12,1015.93,596,14.00,8.50,-86,1 1595639925,2020-07-25 03:18,69.11,944.15,1015.95,596,13.99,8.43,-86,1 1595639986,2020-07-25 03:19,69.34,944.14,1015.95,596,13.94,8.43,-86,1 1595640048,2020-07-25 03:20,70.09,944.16,1015.97,596,13.93,8.58,-86,1 1595640111,2020-07-25 03:21,70.53,944.18,1015.99,596,13.82,8.57,-84,1 1595640174,2020-07-25 03:22,70.82,944.16,1015.96,596,13.86,8.67,-86,1 1595640235,2020-07-25 03:23,70.78,944.20,1016.01,596,13.87,8.67,-85,1 1595640298,2020-07-25 03:24,70.46,944.18,1015.98,596,13.86,8.59,-85,1 1595640424,2020-07-25 03:27,71.56,944.19,1016.00,596,13.84,8.80,-85,1 1595640485,2020-07-25 03:28,71.02,944.17,1015.98,596,13.84,8.69,-85,1 1595640547,2020-07-25 03:29,70.90,944.21,1016.01,596,13.82,8.64,-85,1 1595640608,2020-07-25 03:30,71.19,944.19,1015.99,596,13.82,8.70,-85,1 1595640668,2020-07-25 03:31,71.52,944.19,1016.00,596,13.82,8.77,-85,1 1595640729,2020-07-25 03:32,70.55,944.19,1016.00,596,13.79,8.54,-85,1 1595640916,2020-07-25 03:35,70.59,944.17,1015.98,596,13.76,8.52,-87,1 1595640978,2020-07-25 03:36,70.72,944.20,1016.01,596,13.76,8.55,-86,1 1595641040,2020-07-25 03:37,70.72,944.18,1015.98,596,13.77,8.56,-85,1 1595641101,2020-07-25 03:38,70.70,944.15,1015.95,596,13.78,8.56,-85,1 1595641162,2020-07-25 03:39,70.39,944.14,1015.95,596,13.79,8.51,-86,1 1595641225,2020-07-25 03:40,70.44,944.13,1015.94,596,13.80,8.53,-86,1 1595641286,2020-07-25 03:41,70.74,944.15,1015.96,596,13.82,8.61,-85,1 1595641599,2020-07-25 03:46,69.93,944.19,1015.99,596,13.82,8.44,-86,1 1595641659,2020-07-25 03:47,69.69,944.18,1015.99,596,13.81,8.38,-86,1 1595641846,2020-07-25 03:50,69.77,944.19,1016.00,596,13.79,8.38,-86,1 1595641907,2020-07-25 03:51,69.68,944.22,1016.03,596,13.74,8.31,-86,1 1595641968,2020-07-25 03:52,70.04,944.20,1016.00,596,13.75,8.40,-86,1 1595642092,2020-07-25 03:54,69.51,944.19,1016.00,596,13.71,8.25,-86,1 1595642152,2020-07-25 03:55,71.70,944.16,1015.97,596,13.64,8.64,-85,1 1595642213,2020-07-25 03:56,70.87,944.14,1015.94,596,13.66,8.49,-86,1 1595642275,2020-07-25 03:57,70.99,944.11,1015.92,596,13.64,8.49,-86,1 1595642337,2020-07-25 03:58,70.43,944.08,1015.89,596,13.62,8.35,-86,1 1595642461,2020-07-25 04:01,70.96,944.10,1015.91,596,13.59,8.44,-85,1 1595642522,2020-07-25 04:02,70.83,944.07,1015.88,596,13.59,8.41,-86,1 1595642584,2020-07-25 04:03,70.73,944.07,1015.88,596,13.60,8.40,-86,1 1595642647,2020-07-25 04:04,69.83,944.07,1015.88,596,13.58,8.19,-86,1 1595642708,2020-07-25 04:05,69.89,944.06,1015.87,596,13.57,8.19,-87,1 1595642768,2020-07-25 04:06,69.92,944.03,1015.84,596,13.59,8.22,-86,1 1595642831,2020-07-25 04:07,70.03,944.04,1015.84,596,13.60,8.25,-86,1 1595642892,2020-07-25 04:08,70.00,944.03,1015.83,596,13.60,8.25,-86,1 1595642953,2020-07-25 04:09,69.67,944.02,1015.82,596,13.59,8.17,-87,1 1595643016,2020-07-25 04:10,69.99,944.01,1015.82,596,13.57,8.21,-86,1 1595643077,2020-07-25 04:11,70.00,944.00,1015.80,596,13.56,8.21,-87,1 1595643265,2020-07-25 04:14,69.88,944.00,1015.81,596,13.58,8.20,-84,1 1595643326,2020-07-25 04:15,69.84,944.00,1015.81,596,13.58,8.19,-86,1 1595643388,2020-07-25 04:16,69.86,944.00,1015.81,596,13.56,8.18,-87,1 1595643449,2020-07-25 04:17,69.91,943.99,1015.80,596,13.52,8.15,-86,1 1595643509,2020-07-25 04:18,69.65,944.01,1015.82,596,13.53,8.10,-85,1 1595643572,2020-07-25 04:19,69.71,943.99,1015.79,596,13.53,8.12,-86,1 1595643759,2020-07-25 04:22,71.38,943.99,1015.80,596,13.33,8.27,-84,1 1595643820,2020-07-25 04:23,70.40,944.01,1015.81,596,13.40,8.14,-84,1 1595643882,2020-07-25 04:24,70.37,944.03,1015.84,596,13.40,8.13,-86,1 1595643943,2020-07-25 04:25,70.08,944.00,1015.80,596,13.40,8.07,-86,1 1595644066,2020-07-25 04:27,70.58,944.02,1015.83,596,13.32,8.10,-86,1 1595644127,2020-07-25 04:28,70.24,944.02,1015.83,596,13.34,8.04,-86,1 1595644188,2020-07-25 04:29,70.33,943.95,1015.75,596,13.30,8.03,-86,1 1595644249,2020-07-25 04:30,70.49,943.97,1015.77,596,13.30,8.06,-86,1 1595644310,2020-07-25 04:31,70.58,943.96,1015.77,596,13.24,8.02,-85,1 1595644371,2020-07-25 04:32,70.91,943.97,1015.77,596,13.20,8.05,-85,1 1595644432,2020-07-25 04:33,72.50,944.03,1015.84,596,13.11,8.29,-86,1 1595644494,2020-07-25 04:34,73.61,943.98,1015.79,596,13.05,8.46,-85,1 1595644555,2020-07-25 04:35,72.81,943.99,1015.80,596,13.06,8.30,-86,1 1595644617,2020-07-25 04:36,72.75,943.95,1015.76,596,13.09,8.32,-85,1 1595644678,2020-07-25 04:37,72.34,943.94,1015.75,596,13.09,8.24,-85,1 1595644739,2020-07-25 04:38,72.04,943.94,1015.74,596,13.08,8.17,-85,1 1595644863,2020-07-25 04:41,72.69,943.92,1015.73,596,13.10,8.32,-85,1 1595644925,2020-07-25 04:42,71.92,943.94,1015.75,596,13.10,8.16,-85,1 1595644986,2020-07-25 04:43,71.68,943.91,1015.71,596,13.12,8.13,-85,1 1595645113,2020-07-25 04:45,71.87,943.91,1015.72,596,13.10,8.15,-86,1 1595645173,2020-07-25 04:46,71.60,943.90,1015.70,596,13.08,8.08,-85,1 1595645233,2020-07-25 04:47,72.24,943.91,1015.72,596,13.05,8.18,-86,1 1595645296,2020-07-25 04:48,72.41,943.93,1015.73,596,13.04,8.20,-86,1 1595645357,2020-07-25 04:49,71.53,943.93,1015.73,596,13.02,8.00,-86,1 1595645418,2020-07-25 04:50,72.13,943.92,1015.72,596,13.02,8.13,-86,1 1595645480,2020-07-25 04:51,72.36,943.95,1015.76,596,12.97,8.13,-88,1 1595645543,2020-07-25 04:52,71.88,943.98,1015.79,596,13.00,8.06,-86,1 1595645604,2020-07-25 04:53,72.57,944.00,1015.81,596,12.98,8.18,-85,1 1595645728,2020-07-25 04:55,71.98,944.04,1015.85,596,13.01,8.09,-87,1 1595645791,2020-07-25 04:56,71.42,944.03,1015.84,596,13.00,7.96,-85,1 1595645852,2020-07-25 04:57,70.99,944.05,1015.86,596,13.01,7.89,-85,1 1595645913,2020-07-25 04:58,71.11,944.07,1015.88,596,13.01,7.91,-87,1 1595645973,2020-07-25 04:59,71.07,944.07,1015.88,596,13.02,7.91,-87,1 1595646034,2020-07-25 05:00,71.05,944.05,1015.85,596,13.02,7.91,-87,1 1595646096,2020-07-25 05:01,71.05,944.07,1015.88,596,13.03,7.92,-85,1 1595646156,2020-07-25 05:02,70.55,944.06,1015.87,596,13.04,7.82,-86,1 1595646217,2020-07-25 05:03,71.07,944.08,1015.88,596,12.99,7.88,-84,1 1595646279,2020-07-25 05:04,71.46,944.10,1015.91,596,12.99,7.96,-86,1 1595646340,2020-07-25 05:05,71.56,944.05,1015.86,596,12.91,7.91,-85,1 1595646465,2020-07-25 05:07,71.91,944.04,1015.84,596,12.84,7.91,-86,1 1595646589,2020-07-25 05:09,71.80,943.93,1015.74,596,12.84,7.89,-85,1 1595646902,2020-07-25 05:15,72.67,943.78,1015.59,596,12.81,8.04,-85,1 1595646963,2020-07-25 05:16,72.46,943.74,1015.55,596,12.80,7.98,-85,1 1595647150,2020-07-25 05:19,72.67,943.81,1015.62,596,12.77,8.00,-85,1 1595647212,2020-07-25 05:20,72.06,943.83,1015.63,596,12.74,7.85,-86,1 1595647273,2020-07-25 05:21,72.08,943.82,1015.63,596,12.76,7.87,-85,1 1595647334,2020-07-25 05:22,71.70,943.85,1015.65,596,12.78,7.81,-85,1 1595647395,2020-07-25 05:23,71.51,943.84,1015.65,596,12.73,7.72,-86,1 1595647456,2020-07-25 05:24,71.36,943.85,1015.65,596,12.75,7.71,-86,1 1595647581,2020-07-25 05:26,71.90,943.86,1015.67,596,12.69,7.76,-85,1 1595647642,2020-07-25 05:27,72.08,943.85,1015.65,596,12.71,7.82,-86,1 1595647703,2020-07-25 05:28,71.90,943.84,1015.65,596,12.74,7.81,-86,1 1595647827,2020-07-25 05:30,72.57,943.88,1015.69,596,12.69,7.90,-85,1 1595647890,2020-07-25 05:31,72.59,943.88,1015.68,596,12.70,7.91,-85,1 1595647953,2020-07-25 05:32,72.59,943.89,1015.70,596,12.71,7.92,-85,1 1595648013,2020-07-25 05:33,73.05,943.92,1015.73,596,12.73,8.04,-86,1 1595648075,2020-07-25 05:34,72.40,943.97,1015.78,596,12.75,7.92,-85,1 1595648137,2020-07-25 05:35,72.29,943.98,1015.79,596,12.75,7.90,-87,1 1595648199,2020-07-25 05:36,72.21,944.02,1015.83,596,12.77,7.90,-85,1 1595648262,2020-07-25 05:37,72.65,944.05,1015.86,596,12.80,8.02,-84,1 1595648325,2020-07-25 05:38,72.41,944.06,1015.87,596,12.81,7.98,-85,1 1595648450,2020-07-25 05:40,72.56,944.08,1015.89,596,12.82,8.02,-84,1 1595648574,2020-07-25 05:42,72.05,944.11,1015.91,596,12.84,7.94,-86,1 1595648635,2020-07-25 05:43,71.85,944.08,1015.89,596,12.82,7.88,-85,1 1595648696,2020-07-25 05:44,73.31,944.10,1015.91,596,12.78,8.14,-86,1 1595648757,2020-07-25 05:45,73.54,944.04,1015.84,596,12.81,8.21,-85,1 1595648818,2020-07-25 05:46,74.51,944.07,1015.88,596,12.81,8.40,-86,1 1595648879,2020-07-25 05:47,74.30,944.05,1015.86,596,12.81,8.36,-84,1 1595648940,2020-07-25 05:49,74.41,944.04,1015.85,596,12.83,8.40,-85,1 1595649003,2020-07-25 05:50,73.92,944.01,1015.82,596,12.84,8.32,-85,1 1595649064,2020-07-25 05:51,74.18,944.02,1015.83,596,12.86,8.39,-85,1 1595649126,2020-07-25 05:52,74.44,944.03,1015.83,596,12.88,8.46,-84,1 1595649186,2020-07-25 05:53,74.44,944.03,1015.84,596,12.90,8.48,-85,1 1595649249,2020-07-25 05:54,74.55,944.06,1015.86,596,12.91,8.51,-86,1 1595649310,2020-07-25 05:55,74.28,944.09,1015.89,596,12.93,8.47,-86,1 1595649497,2020-07-25 05:58,73.70,944.07,1015.88,596,13.00,8.43,-86,1 1595649559,2020-07-25 05:59,73.37,944.07,1015.88,596,13.02,8.38,-86,1 1595649621,2020-07-25 06:00,73.32,944.12,1015.93,596,13.04,8.39,-86,1 1595649684,2020-07-25 06:01,73.32,944.07,1015.88,596,13.05,8.40,-85,1 1595649745,2020-07-25 06:02,73.23,944.08,1015.88,596,13.09,8.42,-85,1 1595649806,2020-07-25 06:03,73.26,944.08,1015.88,596,13.12,8.45,-87,1 1595649993,2020-07-25 06:06,73.75,943.98,1015.79,596,13.18,8.61,-86,1 1595650053,2020-07-25 06:07,73.46,943.97,1015.77,596,13.20,8.57,-86,1 1595650115,2020-07-25 06:08,73.46,943.97,1015.78,596,13.21,8.58,-85,1 1595650176,2020-07-25 06:09,73.38,944.01,1015.82,596,13.23,8.58,-85,1 1595650237,2020-07-25 06:10,73.83,944.03,1015.83,596,13.24,8.68,-86,1 1595650361,2020-07-25 06:12,74.25,944.00,1015.80,596,13.27,8.80,-85,1 1595650422,2020-07-25 06:13,74.58,944.00,1015.81,596,13.27,8.86,-85,1 1595650483,2020-07-25 06:14,74.44,944.01,1015.81,596,13.29,8.85,-85,1 1595650544,2020-07-25 06:15,73.97,943.97,1015.78,596,13.29,8.76,-85,1 1595650796,2020-07-25 06:19,73.70,943.95,1015.76,596,13.41,8.82,-85,1 1595650859,2020-07-25 06:20,73.38,943.95,1015.76,596,13.43,8.78,-87,1 1595650920,2020-07-25 06:22,74.77,944.01,1015.82,596,13.43,9.06,-86,1 1595650982,2020-07-25 06:23,73.95,943.96,1015.77,596,13.48,8.94,-86,1 1595651107,2020-07-25 06:25,73.87,943.96,1015.77,596,13.54,8.98,-86,1 1595651168,2020-07-25 06:26,73.72,943.95,1015.76,596,13.55,8.96,-86,1 1595651418,2020-07-25 06:30,73.64,943.97,1015.77,596,13.64,9.03,-85,1 1595651479,2020-07-25 06:31,73.79,943.99,1015.80,596,13.67,9.09,-86,1 1595651542,2020-07-25 06:32,73.63,943.98,1015.79,596,13.71,9.10,-83,1 1595651603,2020-07-25 06:33,73.51,943.99,1015.80,596,13.74,9.10,-85,1 1595651664,2020-07-25 06:34,74.07,944.01,1015.82,596,13.75,9.22,-85,1 1595651725,2020-07-25 06:35,73.60,944.00,1015.81,596,13.78,9.16,-84,1 1595651786,2020-07-25 06:36,73.26,944.01,1015.82,596,13.79,9.10,-86,1 1595651847,2020-07-25 06:37,73.51,944.03,1015.84,596,13.83,9.19,-85,1 1595651971,2020-07-25 06:39,73.64,944.12,1015.93,596,13.86,9.24,-85,1 1595652033,2020-07-25 06:40,73.84,944.13,1015.94,596,13.89,9.31,-86,1 1595652094,2020-07-25 06:41,74.50,944.15,1015.96,596,13.90,9.46,-87,1 1595652155,2020-07-25 06:42,74.85,944.14,1015.95,596,13.91,9.53,-86,1 1595652215,2020-07-25 06:43,74.58,944.14,1015.95,596,13.90,9.47,-86,1 1595652277,2020-07-25 06:44,75.21,944.15,1015.96,596,13.90,9.60,-86,1 1595652338,2020-07-25 06:45,75.16,944.17,1015.98,596,13.89,9.58,-86,1 1595652399,2020-07-25 06:46,74.53,944.12,1015.93,596,13.94,9.50,-86,1 1595652460,2020-07-25 06:47,74.10,944.15,1015.96,596,13.95,9.42,-85,1 1595652520,2020-07-25 06:48,74.32,944.15,1015.95,596,13.97,9.49,-85,1 1595652582,2020-07-25 06:49,75.51,944.18,1015.99,596,13.94,9.69,-87,1 1595652644,2020-07-25 06:50,74.75,944.19,1015.99,596,13.87,9.48,-84,1 1595652706,2020-07-25 06:51,74.45,944.17,1015.98,596,14.01,9.55,-86,1 1595652767,2020-07-25 06:52,74.25,944.19,1016.00,596,14.05,9.55,-85,1 1595652828,2020-07-25 06:53,74.19,944.17,1015.98,596,14.05,9.54,-85,1 1595652890,2020-07-25 06:54,74.17,944.20,1016.01,596,14.10,9.58,-86,1 1595652951,2020-07-25 06:55,73.87,944.16,1015.96,596,14.11,9.53,-85,1 1595653076,2020-07-25 06:57,74.59,944.14,1015.94,596,14.15,9.72,-86,1 1595653139,2020-07-25 06:58,74.33,944.14,1015.95,596,14.17,9.68,-87,1 1595653200,2020-07-25 07:00,74.66,944.14,1015.95,596,14.22,9.80,-85,1 1595653261,2020-07-25 07:01,74.79,944.14,1015.95,596,14.22,9.82,-85,1 1595653323,2020-07-25 07:02,74.59,944.17,1015.98,596,14.26,9.82,-85,1 1595653386,2020-07-25 07:03,74.47,944.19,1015.99,596,14.30,9.84,-86,1 1595653447,2020-07-25 07:04,74.68,944.19,1016.00,596,14.34,9.92,-85,1 1595653511,2020-07-25 07:05,74.12,944.20,1016.01,596,14.36,9.82,-87,1 1595653572,2020-07-25 07:06,74.68,944.19,1016.00,596,14.41,9.98,-86,1 1595653635,2020-07-25 07:07,74.29,944.20,1016.01,596,14.44,9.94,-85,1 1595653759,2020-07-25 07:09,74.41,944.14,1015.95,596,14.50,10.02,-86,1 1595653821,2020-07-25 07:10,74.29,944.15,1015.96,596,14.52,10.01,-85,1 1595653946,2020-07-25 07:12,74.62,944.15,1015.96,596,14.61,10.17,-87,1 1595654007,2020-07-25 07:13,76.29,944.15,1015.96,596,14.62,10.51,-86,1 1595654068,2020-07-25 07:14,75.18,944.14,1015.94,596,14.63,10.30,-85,1 1595654129,2020-07-25 07:15,75.43,944.13,1015.94,596,14.66,10.37,-87,1 1595654190,2020-07-25 07:16,74.29,944.15,1015.95,596,14.71,10.20,-85,1 1595654251,2020-07-25 07:17,74.54,944.11,1015.91,596,14.76,10.29,-84,1 1595654312,2020-07-25 07:18,74.22,944.09,1015.90,596,14.79,10.26,-85,1 1595654373,2020-07-25 07:19,74.26,944.09,1015.90,596,14.83,10.31,-86,1 1595654434,2020-07-25 07:20,74.23,944.10,1015.91,596,14.87,10.34,-85,1 1595654496,2020-07-25 07:21,74.46,944.10,1015.91,596,14.91,10.42,-85,1 1595654557,2020-07-25 07:22,73.93,944.11,1015.92,596,14.95,10.35,-86,1 1595654618,2020-07-25 07:23,74.33,944.14,1015.95,596,14.90,10.39,-86,1 1595654742,2020-07-25 07:25,74.32,944.12,1015.93,596,15.06,10.54,-86,1 1595654803,2020-07-25 07:26,73.90,944.14,1015.95,596,15.09,10.48,-86,1 1595654864,2020-07-25 07:27,73.84,944.13,1015.94,596,15.13,10.51,-86,1 1595654925,2020-07-25 07:28,73.79,944.14,1015.95,596,15.16,10.53,-87,1 1595654986,2020-07-25 07:29,73.89,944.13,1015.94,596,15.19,10.58,-87,1 1595655048,2020-07-25 07:30,73.70,944.12,1015.93,596,15.21,10.56,-86,1 1595655111,2020-07-25 07:31,74.15,944.13,1015.94,596,15.25,10.69,-86,1 1595655173,2020-07-25 07:32,74.71,944.17,1015.97,596,15.27,10.82,-85,1 1595655234,2020-07-25 07:33,74.43,944.15,1015.96,596,15.32,10.81,-86,1 1595655421,2020-07-25 07:37,74.47,944.19,1016.00,596,15.42,10.92,-85,1 1595655483,2020-07-25 07:38,73.69,944.20,1016.00,596,15.46,10.80,-86,1 1595655796,2020-07-25 07:43,73.51,944.21,1016.02,596,15.65,10.95,-85,1 1595655857,2020-07-25 07:44,73.45,944.25,1016.06,596,15.67,10.95,-86,1 1595656108,2020-07-25 07:48,74.27,944.23,1016.03,596,15.80,11.24,-84,1 1595656422,2020-07-25 07:53,73.01,944.26,1016.07,596,15.99,11.17,-85,1 1595656483,2020-07-25 07:54,72.82,944.25,1016.05,596,16.02,11.16,-87,1 1595656544,2020-07-25 07:55,72.73,944.26,1016.06,596,16.05,11.17,-86,1 1595656607,2020-07-25 07:56,72.39,944.27,1016.08,596,16.09,11.14,-86,1 1595656670,2020-07-25 07:57,72.35,944.27,1016.08,596,16.11,11.15,-86,1 1595656731,2020-07-25 07:58,72.22,944.25,1016.06,596,16.16,11.17,-86,1 1595656856,2020-07-25 08:00,72.27,944.25,1016.06,596,16.23,11.25,-86,1 1595657046,2020-07-25 08:04,72.66,944.25,1016.06,596,16.34,11.44,-85,1 1595657175,2020-07-25 08:06,72.98,944.23,1016.04,596,16.41,11.57,-86,1 1595657301,2020-07-25 08:08,72.61,944.23,1016.04,596,16.51,11.59,-87,1 1595657364,2020-07-25 08:09,73.56,944.27,1016.08,596,16.53,11.80,-86,1 1595657488,2020-07-25 08:11,72.93,944.28,1016.09,596,16.61,11.75,-85,1 1595657614,2020-07-25 08:13,73.39,944.32,1016.12,596,16.69,11.92,-86,1 1595657929,2020-07-25 08:18,71.95,944.30,1016.11,596,16.87,11.80,-85,1 1595657992,2020-07-25 08:19,71.56,944.28,1016.09,596,16.92,11.76,-86,1 1595658054,2020-07-25 08:20,71.50,944.28,1016.09,596,16.96,11.79,-88,1 1595658115,2020-07-25 08:21,71.11,944.27,1016.07,596,17.00,11.74,-87,1 1595658179,2020-07-25 08:22,71.24,944.27,1016.08,596,17.03,11.80,-86,1 1595658243,2020-07-25 08:24,71.20,944.25,1016.06,596,17.08,11.84,-86,1 1595658305,2020-07-25 08:25,71.42,944.28,1016.09,596,17.13,11.93,-86,1 1595658493,2020-07-25 08:28,71.32,944.31,1016.11,596,17.27,12.05,-85,1 1595658554,2020-07-25 08:29,71.13,944.30,1016.11,596,17.31,12.04,-86,1 1595658617,2020-07-25 08:30,71.15,944.29,1016.09,596,17.36,12.10,-86,1 1595658994,2020-07-25 08:36,70.10,944.27,1016.08,596,17.69,12.19,-86,1 1595659060,2020-07-25 08:37,69.98,944.27,1016.08,596,17.74,12.21,-86,1 1595659250,2020-07-25 08:40,69.80,944.24,1016.05,596,17.90,12.32,-86,1 1595659563,2020-07-25 08:46,69.32,944.21,1016.02,596,18.16,12.47,-86,1 1595660632,2020-07-25 09:03,64.00,944.24,1016.05,596,18.99,12.04,-87,1 1595660760,2020-07-25 09:06,63.05,944.24,1016.05,596,19.07,11.89,-87,1 1595660823,2020-07-25 09:07,63.04,944.26,1016.06,596,19.11,11.93,-89,1 1595661137,2020-07-25 09:12,63.21,944.25,1016.06,596,19.34,12.19,-86,1 1595661264,2020-07-25 09:14,63.45,944.25,1016.06,596,19.44,12.34,-87,1 1595661455,2020-07-25 09:17,61.38,944.27,1016.07,596,19.54,11.93,-87,1 1595661515,2020-07-25 09:18,61.69,944.29,1016.10,596,19.59,12.05,-87,1 1595661575,2020-07-25 09:19,62.17,944.31,1016.12,596,19.62,12.20,-87,1 1595661635,2020-07-25 09:20,62.44,944.33,1016.13,596,19.64,12.28,-86,1 1595661695,2020-07-25 09:21,61.48,944.32,1016.13,596,19.68,12.09,-86,1 1595661756,2020-07-25 09:22,61.47,944.31,1016.11,596,19.72,12.12,-86,1 1595661817,2020-07-25 09:23,62.41,944.37,1016.18,596,19.76,12.39,-88,1 1595661877,2020-07-25 09:24,61.19,944.36,1016.17,596,19.77,12.10,-86,1 1595661937,2020-07-25 09:25,60.98,944.35,1016.16,596,19.80,12.08,-88,1 1595661997,2020-07-25 09:26,60.85,944.34,1016.14,596,19.84,12.08,-87,1 1595662057,2020-07-25 09:27,61.27,944.33,1016.14,596,19.86,12.20,-86,1 1595662117,2020-07-25 09:28,61.38,944.36,1016.16,596,19.90,12.27,-86,1 1595662177,2020-07-25 09:29,62.08,944.36,1016.17,596,19.93,12.47,-89,1 1595662237,2020-07-25 09:30,61.70,944.42,1016.23,596,19.97,12.41,-86,1 1595662297,2020-07-25 09:31,61.93,944.46,1016.26,596,19.98,12.48,-86,1 1595662357,2020-07-25 09:32,61.49,944.38,1016.18,596,19.99,12.38,-88,1 1595662417,2020-07-25 09:33,61.00,944.41,1016.22,596,20.04,12.31,-89,1 1595662478,2020-07-25 09:34,61.27,944.42,1016.23,596,20.06,12.39,-87,1 1595662538,2020-07-25 09:35,60.21,944.42,1016.23,596,20.09,12.16,-88,1 1595662598,2020-07-25 09:36,60.72,944.40,1016.21,596,20.11,12.30,-86,1 1595662658,2020-07-25 09:37,60.77,944.35,1016.15,596,20.11,12.32,-86,1 1595662718,2020-07-25 09:38,60.83,944.43,1016.24,596,20.16,12.38,-87,1 1595662778,2020-07-25 09:39,60.34,944.47,1016.28,596,20.16,12.25,-88,1 1595662838,2020-07-25 09:40,60.03,944.42,1016.23,596,20.18,12.19,-87,1 1595662898,2020-07-25 09:41,59.34,944.38,1016.19,596,20.18,12.02,-88,1 1595662958,2020-07-25 09:42,60.05,944.45,1016.25,596,20.23,12.25,-88,1 1595663018,2020-07-25 09:43,59.81,944.43,1016.23,596,20.24,12.19,-88,1 1595663078,2020-07-25 09:44,60.10,944.38,1016.19,596,20.25,12.28,-90,1 1595663138,2020-07-25 09:45,59.62,944.43,1016.24,596,20.27,12.17,-88,1 1595663198,2020-07-25 09:46,59.89,944.42,1016.23,596,20.29,12.26,-86,1 1595663258,2020-07-25 09:47,60.08,944.45,1016.26,596,20.30,12.32,-88,1 1595663318,2020-07-25 09:48,59.34,944.45,1016.26,596,20.30,12.13,-87,1 1595663378,2020-07-25 09:49,58.97,944.42,1016.23,596,20.32,12.06,-88,1 1595663438,2020-07-25 09:50,59.50,944.41,1016.22,596,20.36,12.23,-86,1 1595663498,2020-07-25 09:51,59.54,944.40,1016.21,596,20.40,12.28,-88,1 1595663558,2020-07-25 09:52,59.78,944.39,1016.20,596,20.42,12.36,-90,1 1595663618,2020-07-25 09:53,60.21,944.41,1016.22,596,20.45,12.49,-89,1 1595663678,2020-07-25 09:54,59.65,944.41,1016.22,596,20.47,12.37,-87,1 1595663738,2020-07-25 09:55,59.44,944.43,1016.24,596,20.48,12.33,-88,1 1595663798,2020-07-25 09:56,59.30,944.44,1016.24,596,20.49,12.30,-90,1 1595663859,2020-07-25 09:57,59.73,944.46,1016.26,596,20.53,12.45,-85,1 1595663919,2020-07-25 09:58,58.34,944.40,1016.20,596,20.54,12.10,-88,1 1595663979,2020-07-25 09:59,58.53,944.47,1016.27,596,20.56,12.17,-89,1 1595664039,2020-07-25 10:00,58.09,944.43,1016.24,596,20.54,12.03,-88,1 1595664099,2020-07-25 10:01,59.13,944.46,1016.27,596,20.57,12.33,-88,1 1595664159,2020-07-25 10:02,59.14,944.45,1016.26,596,20.58,12.34,-87,1 1595664219,2020-07-25 10:03,58.97,944.48,1016.28,596,20.59,12.31,-88,1 1595664279,2020-07-25 10:04,58.47,944.52,1016.32,596,20.61,12.20,-88,1 1595664339,2020-07-25 10:05,58.01,944.51,1016.32,596,20.61,12.08,-91,1 1595664399,2020-07-25 10:06,57.44,944.50,1016.31,596,20.63,11.95,-87,1 1595664459,2020-07-25 10:07,57.51,944.49,1016.30,596,20.64,11.97,-89,1 1595664519,2020-07-25 10:08,57.87,944.49,1016.29,596,20.67,12.10,-89,1 1595664579,2020-07-25 10:09,59.15,944.52,1016.32,596,20.70,12.46,-89,1 1595664639,2020-07-25 10:10,58.48,944.48,1016.29,596,20.71,12.30,-88,1 1595664699,2020-07-25 10:11,58.39,944.52,1016.32,596,20.74,12.30,-88,1 1595664759,2020-07-25 10:12,58.59,944.49,1016.30,596,20.74,12.35,-90,1 1595664819,2020-07-25 10:13,57.97,944.45,1016.26,596,20.76,12.21,-91,1 1595664879,2020-07-25 10:14,58.09,944.46,1016.27,596,20.80,12.28,-88,1 1595664939,2020-07-25 10:15,58.26,944.45,1016.26,596,20.81,12.33,-90,1 1595664999,2020-07-25 10:16,58.38,944.48,1016.29,596,20.85,12.40,-89,1 1595665059,2020-07-25 10:17,57.85,944.52,1016.32,596,20.81,12.22,-90,1 1595665119,2020-07-25 10:18,58.35,944.47,1016.28,596,20.89,12.43,-89,1 1595665179,2020-07-25 10:19,58.30,944.50,1016.31,596,20.88,12.41,-89,1 1595665240,2020-07-25 10:20,58.11,944.53,1016.33,596,20.89,12.37,-90,1 1595665300,2020-07-25 10:21,58.03,944.50,1016.31,596,20.90,12.35,-89,1 1595665360,2020-07-25 10:22,58.34,944.48,1016.29,596,20.94,12.47,-88,1 1595665420,2020-07-25 10:23,58.36,944.52,1016.33,596,20.89,12.43,-87,1 1595665480,2020-07-25 10:24,57.05,944.48,1016.29,596,20.85,12.05,-90,1 1595665540,2020-07-25 10:25,58.35,944.48,1016.29,596,20.93,12.47,-89,1 1595665600,2020-07-25 10:26,57.28,944.50,1016.31,596,20.93,12.18,-88,1 1595665660,2020-07-25 10:27,58.60,944.50,1016.31,596,20.94,12.54,-88,1 1595665720,2020-07-25 10:28,58.36,944.52,1016.33,596,20.94,12.48,-86,1 1595665780,2020-07-25 10:29,58.77,944.50,1016.31,596,21.00,12.64,-88,1 1595665840,2020-07-25 10:30,59.51,944.55,1016.36,596,21.02,12.85,-89,1 1595665900,2020-07-25 10:31,57.99,944.56,1016.36,596,20.96,12.40,-87,1 1595665960,2020-07-25 10:32,58.03,944.57,1016.38,596,20.96,12.41,-90,1 1595666020,2020-07-25 10:33,58.41,944.54,1016.35,596,21.04,12.58,-89,1 1595666080,2020-07-25 10:34,59.06,944.54,1016.35,596,21.09,12.80,-90,1 1595666140,2020-07-25 10:35,58.83,944.58,1016.39,596,21.15,12.80,-88,1 1595666200,2020-07-25 10:36,58.41,944.56,1016.37,596,21.19,12.72,-88,1 1595666260,2020-07-25 10:37,59.99,944.61,1016.42,596,21.24,13.18,-89,1 1595666320,2020-07-25 10:38,59.21,944.62,1016.42,596,21.28,13.02,-90,1 1595666380,2020-07-25 10:39,59.01,944.59,1016.40,596,21.30,12.98,-89,1 1595666440,2020-07-25 10:40,59.08,944.63,1016.43,596,21.29,12.99,-90,1 1595666500,2020-07-25 10:41,58.41,944.61,1016.41,596,21.32,12.85,-89,1 1595666560,2020-07-25 10:42,58.13,944.60,1016.41,596,21.37,12.82,-90,1 1595666620,2020-07-25 10:43,57.60,944.60,1016.41,596,21.27,12.59,-91,1 1595666680,2020-07-25 10:44,57.02,944.64,1016.45,596,21.33,12.49,-91,1 1595666741,2020-07-25 10:45,56.59,944.61,1016.42,596,21.39,12.43,-88,1 1595666801,2020-07-25 10:46,56.68,944.62,1016.43,596,21.39,12.45,-88,1 1595666861,2020-07-25 10:47,57.50,944.62,1016.43,596,21.41,12.69,-88,1 1595666921,2020-07-25 10:48,56.69,944.62,1016.43,596,21.42,12.48,-89,1 1595666981,2020-07-25 10:49,56.52,944.63,1016.44,596,21.45,12.47,-88,1 1595667041,2020-07-25 10:50,56.89,944.64,1016.44,596,21.49,12.60,-88,1 1595667101,2020-07-25 10:51,56.56,944.65,1016.46,596,21.51,12.53,-88,1 1595667161,2020-07-25 10:52,56.73,944.67,1016.48,596,21.51,12.58,-90,1 1595667221,2020-07-25 10:53,55.57,944.67,1016.47,596,21.52,12.27,-90,1 1595667281,2020-07-25 10:54,55.63,944.70,1016.51,596,21.52,12.29,-91,1 1595667341,2020-07-25 10:55,54.78,944.65,1016.46,596,21.59,12.12,-88,1 1595667401,2020-07-25 10:56,56.97,944.68,1016.49,596,21.61,12.74,-87,1 1595667461,2020-07-25 10:57,57.63,944.68,1016.49,596,21.64,12.94,-88,1 1595667521,2020-07-25 10:58,57.49,944.72,1016.53,596,21.69,12.95,-88,1 1595667581,2020-07-25 10:59,56.23,944.70,1016.51,596,21.73,12.65,-89,1 1595667641,2020-07-25 11:00,57.16,944.75,1016.56,596,21.78,12.95,-90,1 1595667701,2020-07-25 11:01,56.91,944.72,1016.53,596,21.83,12.93,-89,1 1595667761,2020-07-25 11:02,56.63,944.70,1016.51,596,21.89,12.91,-87,1 1595667821,2020-07-25 11:03,56.13,944.71,1016.51,596,21.92,12.80,-89,1 1595667881,2020-07-25 11:04,55.58,944.75,1016.56,596,21.90,12.63,-89,1 1595667941,2020-07-25 11:05,55.33,944.74,1016.54,596,21.91,12.57,-88,1 1595668001,2020-07-25 11:06,55.46,944.72,1016.53,596,21.96,12.65,-87,1 1595668061,2020-07-25 11:07,54.70,944.73,1016.54,596,22.00,12.48,-88,1 1595668122,2020-07-25 11:08,54.88,944.71,1016.51,596,22.05,12.58,-90,1 1595668182,2020-07-25 11:09,51.50,944.74,1016.55,596,21.94,11.51,-87,1 1595668242,2020-07-25 11:10,50.57,944.69,1016.50,596,22.00,11.29,-89,1 1595668302,2020-07-25 11:11,52.69,944.72,1016.53,596,22.08,11.99,-87,1 1595668364,2020-07-25 11:12,53.70,944.73,1016.54,596,22.12,12.31,-87,1 1595668424,2020-07-25 11:13,54.68,944.73,1016.54,596,22.17,12.63,-87,1 1595668484,2020-07-25 11:14,54.95,944.77,1016.58,596,22.20,12.74,-90,1 1595668544,2020-07-25 11:15,54.08,944.75,1016.55,596,22.18,12.47,-90,1 1595668604,2020-07-25 11:16,55.02,944.80,1016.60,596,22.24,12.79,-89,1 1595668665,2020-07-25 11:17,54.17,944.79,1016.60,596,22.23,12.55,-88,1 1595668725,2020-07-25 11:18,54.59,944.81,1016.62,596,22.21,12.65,-90,1 1595668785,2020-07-25 11:19,54.46,944.85,1016.66,596,22.27,12.66,-90,1 1595668845,2020-07-25 11:20,53.53,944.80,1016.61,596,22.23,12.36,-92,1 1595668905,2020-07-25 11:21,52.31,944.82,1016.63,596,22.19,11.98,-89,1 1595668965,2020-07-25 11:22,53.05,944.83,1016.64,596,22.24,12.24,-88,1 1595669025,2020-07-25 11:23,53.10,944.83,1016.64,596,22.20,12.21,-88,1 1595669085,2020-07-25 11:24,53.46,944.87,1016.68,596,22.29,12.40,-89,1 1595669145,2020-07-25 11:25,53.58,944.85,1016.65,596,22.33,12.47,-89,1 1595669205,2020-07-25 11:26,53.68,944.83,1016.63,596,22.39,12.56,-88,1 1595669265,2020-07-25 11:27,52.51,944.87,1016.67,596,22.41,12.24,-90,1 1595669325,2020-07-25 11:28,52.18,944.91,1016.71,596,22.42,12.15,-89,1 1595669385,2020-07-25 11:29,50.98,944.87,1016.67,596,22.41,11.79,-88,1 1595669445,2020-07-25 11:30,51.92,944.88,1016.69,596,22.50,12.15,-87,1 1595669505,2020-07-25 11:31,50.73,944.91,1016.72,596,22.52,11.82,-88,1 1595669565,2020-07-25 11:32,51.82,944.91,1016.72,596,22.56,12.18,-90,1 1595669625,2020-07-25 11:33,51.60,944.92,1016.73,596,22.62,12.17,-90,1 1595669685,2020-07-25 11:34,51.50,944.96,1016.77,596,22.57,12.09,-89,1 1595669745,2020-07-25 11:35,51.44,944.99,1016.79,596,22.54,12.05,-89,1 1595669805,2020-07-25 11:36,51.15,944.97,1016.77,596,22.56,11.98,-89,1 1595669865,2020-07-25 11:37,51.76,944.97,1016.77,596,22.50,12.10,-89,1 1595669925,2020-07-25 11:38,51.92,944.98,1016.79,596,22.54,12.19,-88,1 1595669985,2020-07-25 11:39,51.51,944.97,1016.78,596,22.52,12.05,-86,1 1595670045,2020-07-25 11:40,51.91,944.99,1016.80,596,22.54,12.18,-87,1 1595670105,2020-07-25 11:41,52.50,944.97,1016.77,596,22.54,12.36,-88,1 1595670166,2020-07-25 11:42,52.63,945.02,1016.82,596,22.52,12.37,-87,1 1595670226,2020-07-25 11:43,51.11,944.97,1016.77,596,22.56,11.97,-89,1 1595670286,2020-07-25 11:44,51.30,945.02,1016.83,596,22.48,11.95,-87,1 1595670346,2020-07-25 11:45,52.32,944.96,1016.77,596,22.53,12.29,-90,1 1595670406,2020-07-25 11:46,52.55,944.95,1016.76,596,22.62,12.44,-89,1 1595670466,2020-07-25 11:47,53.21,945.01,1016.82,596,22.63,12.64,-89,1 1595670526,2020-07-25 11:48,52.33,944.97,1016.78,596,22.68,12.44,-89,1 1595670586,2020-07-25 11:49,51.89,945.03,1016.84,596,22.65,12.28,-87,1 1595670646,2020-07-25 11:50,51.59,945.00,1016.81,596,22.72,12.26,-87,1 1595670706,2020-07-25 11:51,51.87,944.98,1016.79,596,22.70,12.32,-87,1 1595670766,2020-07-25 11:52,52.89,945.00,1016.81,596,22.77,12.68,-88,1 1595670826,2020-07-25 11:53,52.02,944.95,1016.75,596,22.80,12.46,-87,1 1595670886,2020-07-25 11:54,51.95,944.96,1016.77,596,22.81,12.44,-89,1 1595670946,2020-07-25 11:55,52.44,944.94,1016.75,596,22.85,12.62,-88,1 1595671006,2020-07-25 11:56,52.45,944.90,1016.70,596,22.88,12.66,-88,1 1595671066,2020-07-25 11:57,52.25,944.92,1016.73,596,22.93,12.64,-88,1 1595671126,2020-07-25 11:58,51.96,944.94,1016.75,596,22.99,12.61,-88,1 1595671186,2020-07-25 11:59,51.22,944.92,1016.73,596,22.97,12.38,-89,1 1595671246,2020-07-25 12:00,50.69,944.84,1016.64,596,23.00,12.25,-89,1 1595671306,2020-07-25 12:01,50.92,944.98,1016.79,596,23.00,12.31,-89,1 1595671366,2020-07-25 12:02,50.69,944.92,1016.72,596,23.11,12.35,-87,1 1595671426,2020-07-25 12:03,50.88,944.84,1016.64,596,23.15,12.44,-89,1 1595671486,2020-07-25 12:04,51.51,944.93,1016.73,596,23.15,12.63,-88,1 1595671546,2020-07-25 12:05,51.09,944.90,1016.71,596,23.24,12.59,-87,1 1595671606,2020-07-25 12:06,50.28,944.89,1016.69,596,23.24,12.34,-89,1 1595671666,2020-07-25 12:07,50.62,944.88,1016.69,596,23.24,12.45,-89,1 1595671727,2020-07-25 12:08,51.41,944.93,1016.73,596,23.20,12.65,-89,1 1595671787,2020-07-25 12:09,52.54,944.96,1016.77,596,23.25,13.02,-89,1 1595671847,2020-07-25 12:10,49.71,944.93,1016.74,596,23.29,12.22,-89,1 1595671907,2020-07-25 12:11,49.75,944.88,1016.69,596,23.19,12.14,-87,1 1595671967,2020-07-25 12:12,49.83,944.90,1016.71,596,23.21,12.18,-89,1 1595672027,2020-07-25 12:13,50.17,944.90,1016.70,596,23.34,12.40,-87,1 1595672087,2020-07-25 12:14,50.59,944.91,1016.72,596,23.42,12.60,-88,1 1595672147,2020-07-25 12:15,50.19,944.89,1016.70,596,23.49,12.55,-87,1 1595672207,2020-07-25 12:16,51.19,944.92,1016.73,596,23.52,12.88,-89,1 1595672267,2020-07-25 12:17,50.12,944.94,1016.74,596,23.40,12.44,-87,1 1595672327,2020-07-25 12:18,49.96,944.91,1016.72,596,23.51,12.50,-89,1 1595672387,2020-07-25 12:19,50.11,944.94,1016.75,596,23.52,12.55,-89,1 1595672447,2020-07-25 12:20,50.30,944.94,1016.75,596,23.44,12.53,-87,1 1595672507,2020-07-25 12:21,49.40,944.95,1016.76,596,23.49,12.31,-88,1 1595672567,2020-07-25 12:22,49.95,944.95,1016.76,596,23.50,12.48,-88,1 1595672627,2020-07-25 12:23,49.71,944.93,1016.74,596,23.55,12.46,-87,1 1595672687,2020-07-25 12:24,49.42,944.93,1016.74,596,23.57,12.38,-87,1 1595672747,2020-07-25 12:25,50.47,944.93,1016.74,596,23.67,12.80,-88,1 1595672807,2020-07-25 12:26,50.59,944.93,1016.74,596,23.77,12.93,-89,1 1595672867,2020-07-25 12:27,50.87,944.98,1016.78,596,23.79,13.03,-88,1 1595672927,2020-07-25 12:28,50.86,945.00,1016.80,596,23.82,13.05,-89,1 1595672987,2020-07-25 12:29,49.37,944.99,1016.80,596,23.83,12.61,-88,1 1595673047,2020-07-25 12:30,49.43,945.02,1016.83,596,23.80,12.60,-88,1 1595673107,2020-07-25 12:31,49.55,944.98,1016.79,596,23.77,12.61,-88,1 1595673168,2020-07-25 12:32,49.70,945.00,1016.81,596,23.80,12.68,-89,1 1595673228,2020-07-25 12:33,49.31,944.99,1016.80,596,23.74,12.51,-88,1 1595673288,2020-07-25 12:34,48.97,944.90,1016.71,596,23.74,12.40,-89,1 1595673348,2020-07-25 12:35,49.12,944.92,1016.73,596,23.75,12.46,-87,1 1595673408,2020-07-25 12:36,50.58,944.94,1016.75,596,23.77,12.92,-86,1 1595673468,2020-07-25 12:37,49.37,945.01,1016.82,596,23.62,12.41,-87,1 1595673528,2020-07-25 12:38,49.51,944.96,1016.77,596,23.64,12.48,-89,1 1595673588,2020-07-25 12:39,49.69,944.92,1016.73,596,23.78,12.66,-87,1 1595673648,2020-07-25 12:40,49.28,944.93,1016.74,596,23.74,12.50,-89,1 1595673708,2020-07-25 12:41,49.02,944.90,1016.71,596,23.73,12.41,-88,1 1595673768,2020-07-25 12:42,49.79,944.94,1016.75,596,23.73,12.64,-88,1 1595673828,2020-07-25 12:43,49.90,944.90,1016.71,596,23.76,12.71,-89,1 1595673888,2020-07-25 12:44,47.41,944.92,1016.73,596,23.73,11.90,-87,1 1595673948,2020-07-25 12:45,48.74,944.90,1016.70,596,23.82,12.40,-89,1 1595674008,2020-07-25 12:46,48.60,944.95,1016.76,596,23.77,12.31,-87,1 1595674068,2020-07-25 12:47,48.75,944.91,1016.71,596,23.81,12.40,-88,1 1595674128,2020-07-25 12:48,49.01,945.04,1016.84,596,23.79,12.46,-88,1 1595674188,2020-07-25 12:49,48.22,945.02,1016.83,596,23.79,12.21,-88,1 1595674248,2020-07-25 12:50,48.70,944.98,1016.79,596,23.86,12.43,-87,1 1595674308,2020-07-25 12:51,47.79,944.98,1016.79,596,23.86,12.14,-90,1 1595674368,2020-07-25 12:52,48.07,944.97,1016.78,596,23.76,12.14,-88,1 1595674428,2020-07-25 12:53,47.97,945.01,1016.82,596,23.86,12.20,-88,1 1595674488,2020-07-25 12:54,47.14,945.02,1016.83,596,23.88,11.95,-87,1 1595674548,2020-07-25 12:55,46.33,945.01,1016.81,596,23.80,11.62,-89,1 1595674608,2020-07-25 12:56,47.22,945.03,1016.84,596,23.85,11.95,-87,1 1595674669,2020-07-25 12:57,47.18,945.04,1016.85,596,23.88,11.96,-88,1 1595674729,2020-07-25 12:58,46.87,945.07,1016.87,596,23.89,11.87,-88,1 1595674789,2020-07-25 12:59,45.29,945.04,1016.84,596,23.84,11.31,-88,1 1595674849,2020-07-25 13:00,46.13,945.07,1016.88,596,23.89,11.63,-89,1 1595674909,2020-07-25 13:01,46.93,945.07,1016.88,596,23.91,11.91,-87,1 1595674969,2020-07-25 13:02,46.92,945.05,1016.86,596,23.94,11.93,-89,1 1595675029,2020-07-25 13:03,46.75,945.02,1016.82,596,23.97,11.91,-88,1 1595675089,2020-07-25 13:04,47.93,945.11,1016.92,596,24.00,12.31,-88,1 1595675149,2020-07-25 13:05,47.02,945.07,1016.87,596,24.05,12.07,-88,1 1595675209,2020-07-25 13:06,47.86,945.09,1016.90,596,24.09,12.37,-90,1 1595675269,2020-07-25 13:07,47.00,945.07,1016.88,596,24.05,12.06,-88,1 1595675329,2020-07-25 13:08,47.06,945.06,1016.87,596,24.11,12.13,-88,1 1595675389,2020-07-25 13:09,46.44,945.09,1016.90,596,24.06,11.89,-87,1 1595675449,2020-07-25 13:10,45.20,945.09,1016.89,596,23.99,11.41,-85,1 1595675509,2020-07-25 13:11,45.64,945.13,1016.93,596,24.03,11.60,-87,1 1595675569,2020-07-25 13:12,45.31,945.09,1016.89,596,24.07,11.52,-89,1 1595675629,2020-07-25 13:13,45.81,945.10,1016.90,596,24.06,11.68,-88,1 1595675689,2020-07-25 13:14,46.17,945.13,1016.94,596,23.98,11.73,-88,1 1595675749,2020-07-25 13:15,46.74,945.09,1016.89,596,24.11,12.03,-88,1 1595675809,2020-07-25 13:16,45.99,945.07,1016.88,596,24.09,11.77,-87,1 1595675869,2020-07-25 13:17,46.73,945.09,1016.89,596,24.15,12.06,-86,1 1595675929,2020-07-25 13:18,47.17,945.12,1016.93,596,24.01,12.08,-88,1 1595675989,2020-07-25 13:19,46.00,945.07,1016.88,596,24.03,11.71,-87,1 1595676049,2020-07-25 13:20,46.10,945.07,1016.88,596,24.08,11.79,-88,1 1595676110,2020-07-25 13:21,47.45,945.08,1016.89,596,24.07,12.22,-87,1 1595676170,2020-07-25 13:22,47.23,945.09,1016.90,596,24.13,12.21,-88,1 1595676230,2020-07-25 13:23,46.35,945.08,1016.89,596,24.07,11.87,-88,1 1595676290,2020-07-25 13:24,46.26,945.11,1016.92,596,24.19,11.95,-89,1 1595676350,2020-07-25 13:25,46.25,945.09,1016.90,596,24.23,11.98,-88,1 1595676410,2020-07-25 13:26,46.53,945.09,1016.90,596,24.32,12.15,-88,1 1595676470,2020-07-25 13:27,47.06,945.10,1016.91,596,24.41,12.41,-86,1 1595676530,2020-07-25 13:28,47.74,945.08,1016.89,596,24.48,12.69,-89,1 1595676590,2020-07-25 13:29,46.04,945.10,1016.91,596,24.50,12.16,-86,1 1595676650,2020-07-25 13:30,46.95,945.10,1016.91,596,24.60,12.55,-86,1 1595676710,2020-07-25 13:31,46.06,945.15,1016.95,596,24.64,12.29,-88,1 1595676770,2020-07-25 13:32,46.89,945.16,1016.96,596,24.67,12.59,-87,1 1595676830,2020-07-25 13:33,47.15,945.13,1016.94,596,24.77,12.76,-90,1 1595676890,2020-07-25 13:34,46.97,945.14,1016.95,596,24.83,12.76,-87,1 1595676950,2020-07-25 13:35,46.70,945.16,1016.97,596,24.88,12.72,-89,1 1595677010,2020-07-25 13:36,47.13,945.17,1016.98,596,24.95,12.92,-87,1 1595677070,2020-07-25 13:37,47.28,945.18,1016.98,596,24.99,13.01,-87,1 1595677130,2020-07-25 13:38,45.98,945.16,1016.97,596,24.99,12.58,-88,1 1595677190,2020-07-25 13:39,45.94,945.18,1016.99,596,25.00,12.58,-89,1 1595677251,2020-07-25 13:40,46.55,945.18,1016.99,596,25.04,12.82,-88,1 1595677311,2020-07-25 13:41,46.39,945.16,1016.97,596,25.02,12.75,-88,1 1595677371,2020-07-25 13:42,46.41,945.20,1017.01,596,25.09,12.82,-88,1 1595677431,2020-07-25 13:43,46.26,945.13,1016.94,596,24.98,12.66,-87,1 1595677491,2020-07-25 13:44,46.17,945.16,1016.97,596,24.94,12.60,-87,1 1595677551,2020-07-25 13:45,45.78,945.24,1017.05,596,24.92,12.45,-88,1 1595677611,2020-07-25 13:46,46.14,945.15,1016.96,596,24.92,12.57,-87,1 1595677671,2020-07-25 13:47,45.97,945.14,1016.94,596,24.89,12.49,-88,1 1595677731,2020-07-25 13:48,46.81,945.13,1016.94,596,24.98,12.85,-88,1 1595677791,2020-07-25 13:49,46.98,945.11,1016.92,596,25.02,12.94,-88,1 1595677851,2020-07-25 13:50,46.91,945.14,1016.95,596,24.97,12.87,-88,1 1595677911,2020-07-25 13:51,46.19,945.13,1016.94,596,25.02,12.68,-88,1 1595677971,2020-07-25 13:52,46.72,945.15,1016.96,596,25.05,12.88,-87,1 1595678031,2020-07-25 13:53,46.98,945.17,1016.98,596,25.12,13.03,-88,1 1595678091,2020-07-25 13:54,46.31,945.16,1016.96,596,25.16,12.85,-87,1 1595678151,2020-07-25 13:55,46.29,945.16,1016.96,596,25.22,12.89,-88,1 1595678211,2020-07-25 13:56,45.25,945.17,1016.98,596,25.12,12.46,-88,1 1595678271,2020-07-25 13:57,45.69,945.16,1016.96,596,25.20,12.67,-87,1 1595678331,2020-07-25 13:58,46.40,945.27,1017.08,596,25.19,12.90,-88,1 1595678391,2020-07-25 13:59,46.24,945.21,1017.01,596,25.23,12.89,-89,1 1595678451,2020-07-25 14:00,46.21,945.20,1017.00,596,25.19,12.84,-89,1 1595678511,2020-07-25 14:01,45.20,945.15,1016.96,596,25.22,12.53,-87,1 1595678571,2020-07-25 14:02,46.28,945.18,1016.98,596,25.23,12.90,-87,1 1595678631,2020-07-25 14:03,46.35,945.17,1016.97,596,25.21,12.90,-88,1 1595678691,2020-07-25 14:04,46.58,945.23,1017.04,596,25.20,12.97,-88,1 1595678751,2020-07-25 14:05,46.13,945.18,1016.98,596,25.17,12.80,-88,1 1595678812,2020-07-25 14:06,46.46,945.15,1016.96,596,25.26,12.99,-87,1 1595678872,2020-07-25 14:07,46.52,945.17,1016.98,596,25.28,13.02,-89,1 1595678932,2020-07-25 14:08,47.24,945.12,1016.93,596,25.32,13.30,-87,1 1595678992,2020-07-25 14:09,46.73,945.16,1016.97,596,25.40,13.20,-87,1 1595679052,2020-07-25 14:10,46.54,945.17,1016.98,596,25.48,13.21,-88,1 1595679112,2020-07-25 14:11,45.44,945.15,1016.96,596,25.30,12.68,-88,1 1595679172,2020-07-25 14:12,46.13,945.16,1016.97,596,25.40,13.00,-89,1 1595679232,2020-07-25 14:13,44.95,945.13,1016.94,596,25.47,12.67,-89,1 1595679292,2020-07-25 14:14,44.82,945.14,1016.95,596,25.54,12.69,-87,1 1595679352,2020-07-25 14:15,45.26,945.10,1016.91,596,25.59,12.89,-87,1 1595679412,2020-07-25 14:16,45.66,945.13,1016.94,596,25.49,12.93,-88,1 1595679472,2020-07-25 14:17,45.35,945.11,1016.92,596,25.59,12.92,-87,1 1595679532,2020-07-25 14:18,46.13,945.11,1016.92,596,25.63,13.21,-88,1 1595679592,2020-07-25 14:19,45.88,945.07,1016.88,596,25.65,13.15,-88,1 1595679652,2020-07-25 14:20,46.01,945.13,1016.93,596,25.73,13.27,-89,1 1595679712,2020-07-25 14:21,45.43,945.12,1016.93,596,25.61,12.96,-87,1 1595679772,2020-07-25 14:22,45.02,945.11,1016.92,596,25.60,12.81,-87,1 1595679832,2020-07-25 14:23,43.70,945.11,1016.92,596,25.60,12.36,-88,1 1595679892,2020-07-25 14:24,44.20,945.14,1016.94,596,25.68,12.61,-87,1 1595679952,2020-07-25 14:25,44.43,945.17,1016.97,596,25.60,12.61,-88,1 1595680012,2020-07-25 14:26,44.74,945.11,1016.91,596,25.71,12.82,-87,1 1595680072,2020-07-25 14:27,44.55,945.09,1016.90,596,25.73,12.77,-89,1 1595680132,2020-07-25 14:28,44.61,945.09,1016.89,596,25.73,12.79,-89,1 1595680192,2020-07-25 14:29,44.61,945.06,1016.87,596,25.74,12.80,-88,1 1595680252,2020-07-25 14:30,44.74,945.07,1016.88,596,25.79,12.89,-87,1 1595680313,2020-07-25 14:31,45.06,945.08,1016.89,596,25.78,12.99,-89,1 1595680373,2020-07-25 14:32,45.11,945.11,1016.91,596,25.65,12.89,-87,1 1595680433,2020-07-25 14:33,44.96,945.05,1016.85,596,25.65,12.84,-88,1 1595680493,2020-07-25 14:34,44.23,945.06,1016.86,596,25.71,12.64,-88,1 1595680553,2020-07-25 14:35,45.29,945.11,1016.92,596,25.80,13.08,-89,1 1595680613,2020-07-25 14:36,45.78,945.06,1016.87,596,25.89,13.33,-87,1 1595680673,2020-07-25 14:37,44.48,945.03,1016.84,596,25.92,12.92,-86,1 1595680733,2020-07-25 14:38,44.38,945.04,1016.85,596,26.01,12.97,-86,1 1595680793,2020-07-25 14:39,44.92,945.03,1016.84,596,26.06,13.20,-87,1 1595680853,2020-07-25 14:40,44.79,945.03,1016.84,596,26.13,13.21,-86,1 1595680913,2020-07-25 14:41,44.01,945.04,1016.85,596,26.04,12.86,-87,1 1595680973,2020-07-25 14:42,44.36,945.02,1016.83,596,26.11,13.05,-88,1 1595681033,2020-07-25 14:43,43.78,945.03,1016.84,596,26.12,12.86,-87,1 1595681093,2020-07-25 14:44,43.65,945.04,1016.84,596,25.92,12.63,-88,1 1595681153,2020-07-25 14:45,43.48,945.00,1016.80,596,25.90,12.55,-87,1 1595681213,2020-07-25 14:46,44.56,945.01,1016.82,596,25.98,13.00,-87,1 1595681273,2020-07-25 14:47,42.92,944.98,1016.79,596,25.80,12.27,-87,1 1595681333,2020-07-25 14:48,44.47,945.05,1016.86,596,25.81,12.82,-88,1 1595681393,2020-07-25 14:49,44.42,945.03,1016.84,596,25.70,12.70,-89,1 1595681453,2020-07-25 14:50,44.30,944.99,1016.80,596,25.57,12.54,-86,1 1595681513,2020-07-25 14:51,44.32,945.06,1016.87,596,25.58,12.55,-89,1 1595681573,2020-07-25 14:52,44.89,945.05,1016.86,596,25.63,12.80,-89,1 1595681633,2020-07-25 14:53,44.52,945.06,1016.87,596,25.71,12.74,-87,1 1595681693,2020-07-25 14:54,43.74,945.01,1016.81,596,25.63,12.40,-86,1 1595681753,2020-07-25 14:55,44.22,945.00,1016.81,596,25.73,12.66,-88,1 1595681814,2020-07-25 14:56,44.08,944.94,1016.74,596,25.84,12.71,-88,1 1595681874,2020-07-25 14:57,46.04,944.98,1016.79,596,25.83,13.36,-88,1 1595681934,2020-07-25 14:58,45.07,944.97,1016.78,596,25.78,12.99,-88,1 1595681994,2020-07-25 14:59,44.65,944.97,1016.77,596,25.88,12.94,-88,1 1595682054,2020-07-25 15:00,45.05,945.01,1016.82,596,25.77,12.98,-87,1 1595682114,2020-07-25 15:01,44.12,945.03,1016.84,596,25.72,12.61,-88,1 1595682174,2020-07-25 15:02,43.35,944.96,1016.77,596,25.83,12.44,-87,1 1595682234,2020-07-25 15:03,43.85,944.94,1016.75,596,25.88,12.66,-87,1 1595682294,2020-07-25 15:04,44.46,944.97,1016.77,596,25.87,12.87,-88,1 1595682354,2020-07-25 15:05,44.11,944.97,1016.77,596,26.03,12.89,-87,1 1595682414,2020-07-25 15:06,44.44,944.97,1016.77,596,26.12,13.08,-88,1 1595682474,2020-07-25 15:07,44.07,944.97,1016.78,596,26.11,12.95,-85,1 1595682534,2020-07-25 15:08,44.78,944.91,1016.72,596,26.24,13.31,-87,1 1595682594,2020-07-25 15:09,43.40,944.91,1016.72,596,26.28,12.87,-88,1 1595682654,2020-07-25 15:10,44.12,944.91,1016.71,596,26.40,13.23,-87,1 1595682714,2020-07-25 15:11,43.47,944.86,1016.67,596,26.51,13.10,-87,1 1595682774,2020-07-25 15:12,42.92,944.84,1016.65,596,26.55,12.94,-88,1 1595682834,2020-07-25 15:13,43.61,944.87,1016.68,596,26.64,13.27,-88,1 1595682894,2020-07-25 15:14,42.62,944.85,1016.66,596,26.70,12.97,-88,1 1595682954,2020-07-25 15:15,42.75,944.80,1016.61,596,26.72,13.03,-87,1 1595683014,2020-07-25 15:16,43.28,944.89,1016.69,596,26.80,13.29,-87,1 1595683074,2020-07-25 15:17,42.06,944.80,1016.61,596,26.81,12.87,-87,1 1595683134,2020-07-25 15:18,42.30,944.79,1016.60,596,26.91,13.04,-87,1 1595683194,2020-07-25 15:19,43.00,944.83,1016.63,596,26.82,13.21,-87,1 1595683255,2020-07-25 15:20,41.46,944.81,1016.61,596,26.77,12.61,-87,1 1595683315,2020-07-25 15:21,39.95,944.91,1016.72,596,26.53,11.83,-87,1 1595683375,2020-07-25 15:22,41.00,944.78,1016.59,596,26.72,12.40,-89,1 1595683435,2020-07-25 15:23,41.26,944.87,1016.68,596,26.55,12.34,-86,1 1595683495,2020-07-25 15:24,41.58,944.80,1016.61,596,26.52,12.43,-88,1 1595683555,2020-07-25 15:25,41.29,944.86,1016.66,596,26.39,12.21,-87,1 1595683615,2020-07-25 15:26,42.23,944.84,1016.64,596,26.48,12.63,-88,1 1595683675,2020-07-25 15:27,41.44,944.80,1016.61,596,26.47,12.34,-87,1 1595683735,2020-07-25 15:28,40.98,944.79,1016.59,596,26.44,12.14,-88,1 1595683795,2020-07-25 15:29,41.00,944.75,1016.56,596,26.44,12.15,-88,1 1595683855,2020-07-25 15:30,41.54,944.84,1016.65,596,26.25,12.17,-87,1 1595683915,2020-07-25 15:31,42.07,944.86,1016.67,596,26.30,12.41,-86,1 1595683975,2020-07-25 15:32,40.98,944.79,1016.59,596,26.35,12.06,-86,1 1595684035,2020-07-25 15:33,41.87,944.78,1016.58,596,26.49,12.51,-87,1 1595684095,2020-07-25 15:34,42.51,944.77,1016.57,596,26.46,12.72,-86,1 1595684155,2020-07-25 15:35,41.13,944.82,1016.62,596,26.45,12.20,-87,1 1595684215,2020-07-25 15:36,41.24,944.76,1016.57,596,26.54,12.32,-88,1 1595684275,2020-07-25 15:37,42.25,944.76,1016.56,596,26.67,12.81,-87,1 1595684335,2020-07-25 15:38,42.26,944.78,1016.58,596,26.77,12.90,-88,1 1595684395,2020-07-25 15:39,42.18,944.79,1016.60,596,26.89,12.98,-86,1 1595684455,2020-07-25 15:40,42.02,944.77,1016.58,596,27.00,13.02,-87,1 1595684515,2020-07-25 15:41,41.83,944.78,1016.59,596,27.11,13.05,-87,1 1595684575,2020-07-25 15:42,42.13,944.78,1016.59,596,27.25,13.29,-87,1 1595684635,2020-07-25 15:43,41.48,944.78,1016.59,596,27.39,13.18,-87,1 1595684695,2020-07-25 15:44,40.84,944.75,1016.56,596,27.51,13.04,-87,1 1595684755,2020-07-25 15:45,41.67,944.78,1016.58,596,27.64,13.47,-86,1 1595684816,2020-07-25 15:46,42.43,944.79,1016.60,596,27.71,13.81,-87,1 1595684876,2020-07-25 15:47,41.81,944.79,1016.60,596,27.77,13.64,-88,1 1595684936,2020-07-25 15:48,41.43,944.76,1016.57,596,27.90,13.61,-86,1 1595684996,2020-07-25 15:49,40.48,944.75,1016.55,596,27.97,13.32,-88,1 1595685056,2020-07-25 15:50,41.40,944.77,1016.57,596,28.03,13.72,-86,1 1595685116,2020-07-25 15:51,39.85,944.76,1016.57,596,28.08,13.18,-86,1 1595685176,2020-07-25 15:52,39.43,944.73,1016.54,596,28.09,13.02,-86,1 1595685236,2020-07-25 15:53,40.47,944.79,1016.60,596,28.17,13.49,-87,1 1595685296,2020-07-25 15:54,38.48,944.81,1016.62,596,28.21,12.76,-88,1 1595685356,2020-07-25 15:55,38.28,944.78,1016.59,596,28.29,12.75,-87,1 1595685416,2020-07-25 15:56,38.04,944.74,1016.55,596,28.33,12.69,-87,1 1595685476,2020-07-25 15:57,38.34,944.76,1016.57,596,28.38,12.86,-87,1 1595685536,2020-07-25 15:58,38.71,944.78,1016.59,596,28.55,13.15,-88,1 1595685596,2020-07-25 15:59,38.51,944.77,1016.58,596,28.64,13.15,-86,1 1595685656,2020-07-25 16:00,39.26,944.78,1016.59,596,28.58,13.40,-87,1 1595685716,2020-07-25 16:01,37.99,944.72,1016.53,596,28.61,12.92,-86,1 1595685776,2020-07-25 16:02,37.60,944.73,1016.54,596,28.68,12.82,-86,1 1595685836,2020-07-25 16:03,38.71,944.78,1016.59,596,28.65,13.24,-88,1 1595685896,2020-07-25 16:04,38.97,944.77,1016.58,596,28.72,13.41,-88,1 1595685956,2020-07-25 16:05,37.00,944.70,1016.51,596,28.55,12.46,-87,1 1595686016,2020-07-25 16:06,37.87,944.75,1016.56,596,28.45,12.73,-86,1 1595686076,2020-07-25 16:07,37.53,944.77,1016.58,596,28.36,12.51,-88,1 1595686136,2020-07-25 16:08,37.40,944.78,1016.58,596,28.26,12.37,-88,1 1595686196,2020-07-25 16:09,38.99,944.79,1016.60,596,28.13,12.89,-87,1 1595686256,2020-07-25 16:10,38.32,944.78,1016.59,596,28.05,12.55,-86,1 1595686316,2020-07-25 16:11,38.74,944.76,1016.57,596,28.01,12.68,-87,1 1595686377,2020-07-25 16:12,38.66,944.81,1016.62,596,28.01,12.65,-86,1 1595686437,2020-07-25 16:13,39.22,944.81,1016.62,596,28.03,12.89,-87,1 1595686497,2020-07-25 16:14,38.98,944.90,1016.70,596,27.72,12.52,-86,1 1595686557,2020-07-25 16:15,39.25,944.80,1016.60,596,27.65,12.56,-86,1 1595686617,2020-07-25 16:16,38.22,944.79,1016.60,596,27.69,12.19,-86,1 1595686677,2020-07-25 16:17,39.04,944.77,1016.58,596,27.73,12.55,-86,1 1595686737,2020-07-25 16:18,40.58,944.78,1016.59,596,27.54,12.97,-88,1 1595686797,2020-07-25 16:19,38.58,944.81,1016.62,596,27.40,12.08,-86,1 1595686857,2020-07-25 16:20,39.72,944.86,1016.66,596,27.35,12.48,-87,1 1595686917,2020-07-25 16:21,38.96,944.78,1016.58,596,27.25,12.09,-86,1 1595686977,2020-07-25 16:22,39.77,944.76,1016.57,596,27.24,12.40,-88,1 1595687037,2020-07-25 16:23,40.25,944.77,1016.58,596,27.34,12.67,-87,1 1595687097,2020-07-25 16:24,39.42,944.74,1016.54,596,27.34,12.35,-88,1 1595687157,2020-07-25 16:25,39.57,944.77,1016.58,596,27.33,12.40,-87,1 1595687217,2020-07-25 16:26,39.53,944.79,1016.60,596,27.47,12.51,-85,1 1595687277,2020-07-25 16:27,39.99,944.80,1016.61,596,27.45,12.67,-88,1 1595687337,2020-07-25 16:28,39.81,944.83,1016.64,596,27.25,12.42,-86,1 1595687397,2020-07-25 16:29,40.05,944.82,1016.63,596,27.08,12.36,-88,1 1595687457,2020-07-25 16:30,41.14,944.85,1016.66,596,27.15,12.83,-88,1 1595687517,2020-07-25 16:31,40.96,944.85,1016.65,596,27.22,12.83,-86,1 1595687577,2020-07-25 16:32,39.80,944.78,1016.58,596,27.09,12.27,-86,1 1595687637,2020-07-25 16:33,39.48,944.81,1016.61,596,27.07,12.14,-85,1 1595687697,2020-07-25 16:34,39.63,944.80,1016.60,596,27.03,12.15,-87,1 1595687757,2020-07-25 16:35,39.93,944.75,1016.56,596,27.15,12.38,-87,1 1595687817,2020-07-25 16:36,39.85,944.75,1016.55,596,27.22,12.41,-86,1 1595687878,2020-07-25 16:37,40.18,944.70,1016.51,596,27.27,12.58,-86,1 1595687938,2020-07-25 16:38,39.75,944.71,1016.52,596,27.32,12.46,-85,1 1595687998,2020-07-25 16:39,40.34,944.70,1016.50,596,27.37,12.73,-87,1 1595688058,2020-07-25 16:40,40.50,944.68,1016.48,596,27.45,12.86,-88,1 1595688118,2020-07-25 16:41,40.61,944.67,1016.48,596,27.53,12.98,-87,1 1595688178,2020-07-25 16:42,40.61,944.68,1016.49,596,27.56,13.00,-88,1 1595688238,2020-07-25 16:43,41.50,944.67,1016.48,596,27.61,13.38,-88,1 1595688298,2020-07-25 16:44,40.93,944.70,1016.51,596,27.64,13.19,-85,1 1595688358,2020-07-25 16:45,40.54,944.72,1016.53,596,27.61,13.02,-87,1 1595688418,2020-07-25 16:46,39.41,944.69,1016.50,596,27.69,12.66,-87,1 1595688478,2020-07-25 16:47,39.81,944.67,1016.47,596,27.78,12.90,-86,1 1595688538,2020-07-25 16:48,39.19,944.67,1016.48,596,27.86,12.73,-86,1 1595688598,2020-07-25 16:49,39.38,944.64,1016.44,596,27.92,12.85,-87,1 1595688658,2020-07-25 16:50,39.23,944.66,1016.46,596,27.97,12.84,-87,1 1595688718,2020-07-25 16:51,38.45,944.65,1016.46,596,28.02,12.58,-87,1 1595688778,2020-07-25 16:52,39.23,944.64,1016.44,596,28.09,12.95,-87,1 1595688838,2020-07-25 16:53,38.43,944.62,1016.42,596,28.14,12.68,-88,1 1595688898,2020-07-25 16:54,39.39,944.60,1016.41,596,28.19,13.10,-87,1 1595688958,2020-07-25 16:55,39.63,944.62,1016.42,596,28.27,13.26,-88,1 1595689018,2020-07-25 16:56,39.49,944.59,1016.40,596,28.27,13.21,-87,1 1595689078,2020-07-25 16:57,38.90,944.61,1016.42,596,28.30,13.01,-87,1 1595689138,2020-07-25 16:58,39.27,944.63,1016.44,596,28.33,13.18,-88,1 1595689198,2020-07-25 16:59,39.58,944.64,1016.45,596,28.31,13.28,-88,1 1595689258,2020-07-25 17:00,37.98,944.64,1016.45,596,28.18,12.53,-87,1 1595689318,2020-07-25 17:01,36.50,944.65,1016.46,596,28.12,11.88,-85,1 1595689378,2020-07-25 17:02,37.04,944.67,1016.47,596,28.08,12.06,-86,1 1595689438,2020-07-25 17:03,37.45,944.66,1016.47,596,28.07,12.22,-87,1 1595689499,2020-07-25 17:04,37.49,944.64,1016.44,596,28.10,12.26,-86,1 1595689559,2020-07-25 17:05,37.14,944.64,1016.45,596,28.08,12.10,-85,1 1595689619,2020-07-25 17:06,38.17,944.63,1016.44,596,28.10,12.54,-87,1 1595689679,2020-07-25 17:07,38.54,944.64,1016.45,596,28.13,12.71,-87,1 1595689739,2020-07-25 17:08,37.24,944.64,1016.45,596,28.10,12.16,-86,1 1595689799,2020-07-25 17:09,38.60,944.63,1016.44,596,28.10,12.71,-87,1 1595689859,2020-07-25 17:10,38.96,944.54,1016.35,596,28.15,12.90,-86,1 1595689919,2020-07-25 17:11,38.99,944.61,1016.42,596,28.18,12.93,-87,1 1595689979,2020-07-25 17:12,38.80,944.62,1016.43,596,28.18,12.86,-87,1 1595690039,2020-07-25 17:13,37.93,944.64,1016.44,596,28.15,12.48,-87,1 1595690099,2020-07-25 17:14,38.84,944.64,1016.45,596,28.12,12.82,-87,1 1595690159,2020-07-25 17:15,39.37,944.63,1016.44,596,28.14,13.04,-87,1 1595690219,2020-07-25 17:16,39.50,944.59,1016.40,596,28.11,13.07,-86,1 1595690279,2020-07-25 17:17,39.83,944.63,1016.44,596,28.12,13.21,-87,1 1595690339,2020-07-25 17:18,40.03,944.64,1016.45,596,28.08,13.25,-85,1 1595690399,2020-07-25 17:19,39.52,944.67,1016.47,596,28.01,12.99,-85,1 1595690459,2020-07-25 17:20,39.76,944.62,1016.43,596,27.81,12.90,-86,1 1595690520,2020-07-25 17:22,38.73,944.63,1016.44,596,27.82,12.51,-86,1 1595690580,2020-07-25 17:23,40.07,944.64,1016.45,596,27.74,12.96,-87,1 1595690640,2020-07-25 17:24,40.20,944.64,1016.45,596,27.69,12.96,-88,1 1595690700,2020-07-25 17:25,39.96,944.62,1016.43,596,27.48,12.69,-87,1 1595690760,2020-07-25 17:26,39.29,944.74,1016.55,596,27.34,12.30,-87,1 1595690820,2020-07-25 17:27,39.42,944.61,1016.42,596,27.33,12.34,-88,1 1595690880,2020-07-25 17:28,39.65,944.61,1016.41,596,27.28,12.39,-86,1 1595690940,2020-07-25 17:29,39.90,944.59,1016.40,596,27.14,12.36,-88,1 1595691000,2020-07-25 17:30,40.32,944.59,1016.40,596,27.12,12.50,-87,1 1595691060,2020-07-25 17:31,40.34,944.60,1016.40,596,27.13,12.52,-86,1 1595691120,2020-07-25 17:32,40.61,944.60,1016.40,596,27.11,12.60,-85,1 1595691180,2020-07-25 17:33,40.32,944.59,1016.40,596,26.92,12.32,-87,1 1595691240,2020-07-25 17:34,40.75,944.57,1016.38,596,26.94,12.50,-87,1 1595691300,2020-07-25 17:35,40.61,944.58,1016.39,596,26.93,12.44,-88,1 1595691360,2020-07-25 17:36,41.08,944.59,1016.39,596,26.86,12.55,-87,1 1595691420,2020-07-25 17:37,41.07,944.64,1016.45,596,26.85,12.54,-86,1 1595691480,2020-07-25 17:38,41.01,944.61,1016.42,596,26.77,12.44,-87,1 1595691540,2020-07-25 17:39,41.57,944.64,1016.45,596,26.78,12.66,-88,1 1595691600,2020-07-25 17:40,41.91,944.65,1016.46,596,26.75,12.76,-88,1 1595691660,2020-07-25 17:41,41.54,944.63,1016.43,596,26.78,12.65,-87,1 1595691720,2020-07-25 17:42,41.49,944.63,1016.44,596,26.78,12.63,-87,1 1595691780,2020-07-25 17:43,43.15,944.63,1016.43,596,26.72,13.18,-86,1 1595691843,2020-07-25 17:44,41.82,944.63,1016.44,596,26.70,12.68,-87,1 1595691903,2020-07-25 17:45,41.35,944.65,1016.46,596,26.77,12.57,-88,1 1595691963,2020-07-25 17:46,41.76,944.63,1016.44,596,26.87,12.81,-87,1 1595692023,2020-07-25 17:47,41.56,944.63,1016.44,596,26.91,12.77,-87,1 1595692083,2020-07-25 17:48,41.66,944.63,1016.44,596,26.96,12.85,-88,1 1595692143,2020-07-25 17:49,42.63,944.60,1016.41,596,27.03,13.27,-87,1 1595692203,2020-07-25 17:50,41.42,944.56,1016.37,596,27.11,12.90,-87,1 1595692263,2020-07-25 17:51,41.14,944.56,1016.37,596,27.18,12.86,-88,1 1595692324,2020-07-25 17:52,41.47,944.56,1016.37,596,27.26,13.05,-87,1 1595692384,2020-07-25 17:53,41.66,944.58,1016.39,596,27.35,13.20,-87,1 1595692444,2020-07-25 17:54,41.19,944.60,1016.41,596,27.43,13.10,-87,1 1595692504,2020-07-25 17:55,41.52,944.63,1016.43,596,27.54,13.32,-86,1 1595692564,2020-07-25 17:56,41.91,944.65,1016.45,596,27.65,13.56,-88,1 1595692624,2020-07-25 17:57,41.84,944.69,1016.50,596,27.74,13.62,-86,1 1595692684,2020-07-25 17:58,41.16,944.72,1016.52,596,27.75,13.38,-87,1 1595692744,2020-07-25 17:59,40.72,944.75,1016.56,596,27.76,13.22,-88,1 1595692804,2020-07-25 18:00,40.94,944.73,1016.54,596,27.81,13.35,-87,1 1595692864,2020-07-25 18:01,40.94,944.78,1016.59,596,27.71,13.26,-86,1 1595692924,2020-07-25 18:02,40.69,944.78,1016.59,596,27.77,13.22,-87,1 1595692984,2020-07-25 18:03,40.89,944.77,1016.57,596,27.72,13.25,-86,1 1595693044,2020-07-25 18:04,40.43,944.79,1016.60,596,27.74,13.10,-87,1 1595693104,2020-07-25 18:05,40.34,944.84,1016.64,596,27.71,13.03,-87,1 1595693164,2020-07-25 18:06,40.21,944.85,1016.66,596,27.61,12.89,-87,1 1595693224,2020-07-25 18:07,40.82,944.88,1016.69,596,27.64,13.15,-87,1 1595693284,2020-07-25 18:08,41.21,944.90,1016.71,596,27.60,13.26,-86,1 1595693344,2020-07-25 18:09,41.41,944.93,1016.73,596,27.50,13.25,-86,1 1595693404,2020-07-25 18:10,41.10,944.95,1016.76,596,27.40,13.04,-87,1 1595693464,2020-07-25 18:11,40.87,944.96,1016.77,596,27.32,12.88,-88,1 1595693524,2020-07-25 18:12,40.56,945.01,1016.82,596,27.14,12.61,-87,1 1595693584,2020-07-25 18:13,40.84,945.02,1016.83,596,27.16,12.73,-87,1 1595693644,2020-07-25 18:14,41.11,945.05,1016.86,596,27.13,12.80,-87,1 1595693704,2020-07-25 18:15,41.49,945.06,1016.87,596,27.11,12.93,-86,1 1595693764,2020-07-25 18:16,41.58,945.08,1016.88,596,27.07,12.92,-88,1 1595693825,2020-07-25 18:17,41.62,945.12,1016.93,596,26.96,12.84,-87,1 1595693885,2020-07-25 18:18,42.21,945.09,1016.90,596,26.80,12.91,-88,1 1595693945,2020-07-25 18:19,42.14,945.08,1016.89,596,26.77,12.86,-87,1 1595694005,2020-07-25 18:20,42.34,945.11,1016.91,596,26.63,12.81,-87,1 1595694065,2020-07-25 18:21,42.32,945.12,1016.93,596,26.60,12.77,-89,1 1595694125,2020-07-25 18:22,42.42,945.11,1016.92,596,26.53,12.75,-87,1 1595694185,2020-07-25 18:23,42.59,945.11,1016.92,596,26.48,12.76,-88,1 1595694245,2020-07-25 18:24,42.65,945.13,1016.94,596,26.45,12.75,-86,1 1595694305,2020-07-25 18:25,42.92,945.08,1016.88,596,26.39,12.80,-87,1 1595694365,2020-07-25 18:26,43.88,945.12,1016.93,596,26.12,12.89,-87,1 1595694425,2020-07-25 18:27,43.59,945.09,1016.90,596,26.18,12.85,-87,1 1595694485,2020-07-25 18:28,43.66,945.11,1016.92,596,26.13,12.83,-87,1 1595694545,2020-07-25 18:29,43.76,945.10,1016.90,596,26.07,12.80,-88,1 1595694605,2020-07-25 18:30,44.34,945.12,1016.93,596,25.98,12.93,-86,1 1595694665,2020-07-25 18:31,44.32,945.12,1016.93,596,25.99,12.93,-88,1 1595694725,2020-07-25 18:32,44.32,945.10,1016.91,596,25.96,12.90,-86,1 1595694785,2020-07-25 18:33,44.63,945.18,1016.99,596,25.82,12.88,-87,1 1595694845,2020-07-25 18:34,44.92,945.13,1016.93,596,25.84,13.00,-88,1 1595694905,2020-07-25 18:35,44.97,945.13,1016.94,596,25.78,12.96,-87,1 1595694965,2020-07-25 18:36,45.07,945.10,1016.91,596,25.76,12.98,-88,1 1595695025,2020-07-25 18:37,45.14,945.11,1016.92,596,25.72,12.96,-86,1 1595695085,2020-07-25 18:38,45.26,945.09,1016.89,596,25.67,12.96,-87,1 1595695145,2020-07-25 18:39,45.14,945.08,1016.89,596,25.62,12.87,-87,1 1595695205,2020-07-25 18:40,45.43,945.08,1016.89,596,25.57,12.92,-86,1 1595695265,2020-07-25 18:41,45.51,945.12,1016.93,596,25.53,12.92,-86,1 1595695325,2020-07-25 18:42,45.74,945.08,1016.89,596,25.44,12.91,-87,1 1595695385,2020-07-25 18:43,45.94,945.06,1016.87,596,25.40,12.94,-87,1 1595695446,2020-07-25 18:44,45.73,945.09,1016.89,596,25.41,12.88,-89,1 1595695506,2020-07-25 18:45,46.37,945.11,1016.91,596,25.34,13.03,-88,1 1595695566,2020-07-25 18:46,46.06,945.07,1016.87,596,25.33,12.92,-87,1 1595695626,2020-07-25 18:47,46.29,945.08,1016.89,596,25.31,12.98,-88,1 1595695686,2020-07-25 18:48,46.44,945.06,1016.87,596,25.31,13.02,-88,1 1595695746,2020-07-25 18:49,46.37,945.04,1016.85,596,25.32,13.01,-88,1 1595695806,2020-07-25 18:50,46.65,945.04,1016.84,596,25.28,13.07,-87,1 1595695866,2020-07-25 18:51,46.72,945.02,1016.82,596,25.28,13.09,-87,1 1595695926,2020-07-25 18:52,46.90,945.04,1016.85,596,25.22,13.09,-88,1 1595695986,2020-07-25 18:53,46.93,945.05,1016.86,596,25.23,13.11,-88,1 1595696046,2020-07-25 18:54,46.89,945.03,1016.84,596,25.22,13.09,-87,1 1595696106,2020-07-25 18:55,46.75,945.00,1016.81,596,25.20,13.03,-86,1 1595696166,2020-07-25 18:56,46.60,945.02,1016.83,596,25.16,12.94,-87,1 1595696226,2020-07-25 18:57,46.84,944.99,1016.80,596,25.14,13.00,-87,1 1595696286,2020-07-25 18:58,46.75,945.00,1016.81,596,25.13,12.96,-88,1 1595696346,2020-07-25 18:59,47.03,945.00,1016.80,596,25.13,13.05,-88,1 1595696406,2020-07-25 19:00,47.30,945.02,1016.83,596,25.09,13.11,-88,1 1595696466,2020-07-25 19:01,47.47,944.99,1016.80,596,24.98,13.06,-87,1 1595696526,2020-07-25 19:02,47.29,945.05,1016.86,596,24.97,12.99,-87,1 1595696586,2020-07-25 19:03,47.64,945.05,1016.85,596,24.91,13.05,-88,1 1595696646,2020-07-25 19:04,48.02,945.08,1016.89,596,24.87,13.13,-88,1 1595696706,2020-07-25 19:05,47.95,945.08,1016.89,596,24.86,13.10,-87,1 1595696766,2020-07-25 19:06,47.88,945.10,1016.91,596,24.83,13.05,-88,1 1595696826,2020-07-25 19:07,48.53,945.08,1016.89,596,24.78,13.22,-87,1 1595696886,2020-07-25 19:08,48.99,945.09,1016.90,596,24.69,13.28,-89,1 1595696947,2020-07-25 19:09,48.31,945.08,1016.88,596,24.73,13.10,-86,1 1595697007,2020-07-25 19:10,48.84,945.10,1016.90,596,24.61,13.16,-89,1 1595697067,2020-07-25 19:11,49.82,945.10,1016.91,596,24.44,13.30,-88,1 1595697127,2020-07-25 19:12,49.64,945.08,1016.88,596,24.43,13.24,-86,1 1595697187,2020-07-25 19:13,50.17,945.12,1016.92,596,24.38,13.36,-88,1 1595697247,2020-07-25 19:14,49.66,945.10,1016.90,596,24.33,13.15,-89,1 1595697307,2020-07-25 19:15,50.68,945.10,1016.90,596,24.21,13.36,-88,1 1595697367,2020-07-25 19:16,50.40,945.06,1016.86,596,24.20,13.26,-87,1 1595697427,2020-07-25 19:17,50.00,945.05,1016.86,596,24.20,13.14,-87,1 1595697487,2020-07-25 19:18,50.43,945.07,1016.88,596,24.13,13.21,-86,1 1595697547,2020-07-25 19:19,51.12,945.14,1016.94,596,24.05,13.34,-87,1 1595697607,2020-07-25 19:20,50.67,945.17,1016.98,596,24.00,13.16,-86,1 1595697667,2020-07-25 19:21,51.41,945.23,1017.04,596,23.89,13.28,-88,1 1595697727,2020-07-25 19:22,51.49,945.25,1017.05,596,23.85,13.27,-88,1 1595697787,2020-07-25 19:23,52.23,945.27,1017.08,596,23.73,13.38,-86,1 1595697847,2020-07-25 19:24,54.05,945.27,1017.08,596,23.72,13.89,-87,1 1595697907,2020-07-25 19:25,55.40,945.38,1017.19,596,23.59,14.15,-89,1 1595697967,2020-07-25 19:26,53.47,945.41,1017.21,596,23.54,13.56,-86,1 1595698027,2020-07-25 19:27,54.23,945.53,1017.33,596,23.42,13.67,-87,1 1595698087,2020-07-25 19:28,55.12,945.43,1017.24,596,23.38,13.88,-87,1 1595698147,2020-07-25 19:29,55.35,945.42,1017.23,596,23.27,13.84,-87,1 1595698207,2020-07-25 19:30,56.07,945.37,1017.18,596,23.19,13.97,-89,1 1595698268,2020-07-25 19:31,55.20,945.37,1017.18,596,23.10,13.64,-88,1 1595698328,2020-07-25 19:32,56.78,945.46,1017.26,596,22.95,13.94,-86,1 1595698388,2020-07-25 19:33,56.60,945.47,1017.28,596,22.84,13.79,-86,1 1595698448,2020-07-25 19:34,55.68,945.50,1017.31,596,22.85,13.54,-88,1 1595698508,2020-07-25 19:35,57.43,945.53,1017.34,596,22.70,13.88,-87,1 1595698568,2020-07-25 19:36,57.61,945.53,1017.34,596,22.71,13.94,-88,1 1595698628,2020-07-25 19:37,57.01,945.59,1017.39,596,22.60,13.67,-87,1 1595698688,2020-07-25 19:38,59.11,945.64,1017.45,596,22.48,14.12,-88,1 1595698748,2020-07-25 19:39,58.65,945.63,1017.43,596,22.46,13.98,-86,1 1595698808,2020-07-25 19:40,58.23,945.54,1017.34,596,22.40,13.81,-86,1 1595698868,2020-07-25 19:41,58.04,945.54,1017.35,596,22.33,13.70,-88,1 1595698928,2020-07-25 19:42,56.82,945.53,1017.34,596,22.29,13.33,-88,1 1595698988,2020-07-25 19:43,57.02,945.49,1017.30,596,22.26,13.36,-88,1 1595699048,2020-07-25 19:44,58.35,945.47,1017.27,596,22.16,13.62,-88,1 1595699108,2020-07-25 19:45,60.71,945.44,1017.25,596,22.08,14.15,-88,1 1595699168,2020-07-25 19:46,57.49,945.45,1017.26,596,22.06,13.30,-90,1 1595699228,2020-07-25 19:47,58.67,945.45,1017.26,596,22.04,13.59,-88,1 1595699288,2020-07-25 19:48,58.60,945.47,1017.27,596,21.93,13.47,-85,1 1595699348,2020-07-25 19:49,59.37,945.47,1017.28,596,21.82,13.57,-89,1 1595699408,2020-07-25 19:50,58.90,945.51,1017.32,596,21.80,13.43,-87,1 1595699468,2020-07-25 19:51,60.01,945.55,1017.36,596,21.60,13.52,-88,1 1595699528,2020-07-25 19:52,59.87,945.53,1017.33,596,21.60,13.49,-88,1 1595699588,2020-07-25 19:53,59.32,945.57,1017.37,596,21.56,13.31,-89,1 1595699648,2020-07-25 19:54,59.55,945.62,1017.43,596,21.44,13.25,-88,1 1595699708,2020-07-25 19:55,60.16,945.59,1017.40,596,21.41,13.38,-88,1 1595699768,2020-07-25 19:56,60.28,945.57,1017.38,596,21.30,13.31,-88,1 1595699829,2020-07-25 19:57,60.40,945.58,1017.38,596,21.28,13.32,-88,1 1595699889,2020-07-25 19:58,60.09,945.58,1017.39,596,21.21,13.18,-86,1 1595699949,2020-07-25 19:59,60.46,945.57,1017.38,596,21.17,13.24,-86,1 1595700009,2020-07-25 20:00,59.93,945.61,1017.42,596,21.09,13.03,-89,1 1595700069,2020-07-25 20:01,60.21,945.57,1017.37,596,21.02,13.03,-88,1 1595700129,2020-07-25 20:02,61.14,945.57,1017.38,596,20.97,13.22,-87,1 1595700189,2020-07-25 20:03,60.36,945.60,1017.41,596,20.97,13.02,-86,1 1595700249,2020-07-25 20:04,60.15,945.65,1017.46,596,20.95,12.95,-89,1 1595700309,2020-07-25 20:05,63.46,945.65,1017.46,596,20.84,13.67,-88,1 1595700369,2020-07-25 20:06,61.37,945.69,1017.50,596,20.89,13.20,-87,1 1595700429,2020-07-25 20:07,61.65,945.68,1017.48,596,20.88,13.26,-91,1 1595700489,2020-07-25 20:08,60.54,945.67,1017.48,596,20.87,12.97,-88,1 1595700549,2020-07-25 20:09,61.97,945.66,1017.46,596,20.87,13.33,-90,1 1595700609,2020-07-25 20:10,62.70,945.67,1017.48,596,20.86,13.50,-87,1 1595700669,2020-07-25 20:11,62.74,945.66,1017.46,596,20.86,13.51,-89,1 1595700729,2020-07-25 20:12,62.52,945.67,1017.48,596,20.85,13.45,-89,1 1595700789,2020-07-25 20:13,62.57,945.65,1017.46,596,20.83,13.44,-85,1 1595700849,2020-07-25 20:14,62.24,945.63,1017.44,596,20.84,13.37,-86,1 1595700909,2020-07-25 20:15,64.11,945.65,1017.46,596,20.81,13.80,-88,1 1595700969,2020-07-25 20:16,61.95,945.63,1017.44,596,20.82,13.28,-87,1 1595701029,2020-07-25 20:17,62.64,945.64,1017.45,596,20.79,13.42,-86,1 1595701089,2020-07-25 20:18,62.80,945.63,1017.44,596,20.80,13.47,-89,1 1595701149,2020-07-25 20:19,62.53,945.63,1017.44,596,20.79,13.39,-90,1 1595701210,2020-07-25 20:20,62.55,945.66,1017.46,596,20.81,13.42,-89,1 1595701270,2020-07-25 20:21,62.66,945.67,1017.47,596,20.80,13.43,-86,1 1595701330,2020-07-25 20:22,62.64,945.67,1017.48,596,20.80,13.43,-89,1 1595701390,2020-07-25 20:23,61.95,945.65,1017.46,596,20.77,13.23,-89,1 1595701450,2020-07-25 20:24,61.84,945.64,1017.45,596,20.75,13.18,-87,1 1595701510,2020-07-25 20:25,62.62,945.69,1017.49,596,20.66,13.29,-88,1 1595701570,2020-07-25 20:26,62.82,945.70,1017.51,596,20.71,13.39,-90,1 1595701630,2020-07-25 20:27,62.82,945.71,1017.52,596,20.69,13.37,-88,1 1595701690,2020-07-25 20:28,63.56,945.71,1017.52,596,20.64,13.50,-88,1 1595701750,2020-07-25 20:29,62.39,945.72,1017.52,596,20.66,13.24,-88,1 1595701810,2020-07-25 20:30,63.53,945.70,1017.50,596,20.63,13.49,-89,1 1595701870,2020-07-25 20:31,63.24,945.72,1017.53,596,20.63,13.42,-88,1 1595701930,2020-07-25 20:32,63.65,945.72,1017.53,596,20.61,13.50,-87,1 1595701990,2020-07-25 20:33,62.54,945.74,1017.55,596,20.61,13.22,-89,1 1595702050,2020-07-25 20:34,63.62,945.75,1017.55,596,20.61,13.49,-89,1 1595702110,2020-07-25 20:35,63.51,945.76,1017.57,596,20.59,13.44,-87,1 1595702170,2020-07-25 20:36,63.68,945.76,1017.56,596,20.58,13.47,-89,1 1595702230,2020-07-25 20:37,63.40,945.77,1017.58,596,20.57,13.40,-86,1 1595702290,2020-07-25 20:38,63.92,945.79,1017.60,596,20.55,13.50,-88,1 1595702350,2020-07-25 20:39,64.73,945.81,1017.62,596,20.51,13.66,-89,1 1595702410,2020-07-25 20:40,63.41,945.82,1017.63,596,20.49,13.32,-87,1 1595702470,2020-07-25 20:41,62.89,945.79,1017.60,596,20.44,13.15,-87,1 1595702530,2020-07-25 20:42,63.89,945.79,1017.60,596,20.39,13.34,-89,1 1595702590,2020-07-25 20:43,63.38,945.80,1017.61,596,20.35,13.18,-88,1 1595702651,2020-07-25 20:44,64.54,945.82,1017.62,596,20.28,13.39,-89,1 1595702711,2020-07-25 20:45,64.03,945.83,1017.64,596,20.26,13.25,-86,1 1595702771,2020-07-25 20:46,63.79,945.84,1017.64,596,20.21,13.15,-89,1 1595702831,2020-07-25 20:47,63.98,945.86,1017.66,596,20.18,13.17,-86,1 1595702891,2020-07-25 20:48,64.98,945.85,1017.65,596,20.08,13.31,-88,1 1595702951,2020-07-25 20:49,65.53,945.84,1017.65,596,20.00,13.36,-87,1 1595703011,2020-07-25 20:50,65.08,945.82,1017.63,596,19.97,13.23,-88,1 1595703071,2020-07-25 20:51,65.12,945.84,1017.64,596,19.94,13.21,-89,1 1595703131,2020-07-25 20:52,65.06,945.84,1017.65,596,19.89,13.15,-89,1 1595703191,2020-07-25 20:53,64.57,945.84,1017.65,596,19.84,12.98,-88,1 1595703251,2020-07-25 20:54,65.98,945.85,1017.66,596,19.75,13.23,-86,1 1595703311,2020-07-25 20:55,65.76,945.83,1017.64,596,19.70,13.13,-87,1 1595703371,2020-07-25 20:56,65.04,945.78,1017.59,596,19.65,12.92,-89,1 1595703431,2020-07-25 20:57,68.28,945.83,1017.63,596,19.58,13.59,-86,1 1595703491,2020-07-25 20:58,66.28,945.81,1017.62,596,19.57,13.13,-87,1 1595703551,2020-07-25 20:59,67.83,945.81,1017.62,596,19.53,13.44,-88,1 1595703611,2020-07-25 21:00,67.56,945.80,1017.61,596,19.54,13.39,-86,1 1595703671,2020-07-25 21:01,66.12,945.78,1017.59,596,19.50,13.02,-87,1 1595703731,2020-07-25 21:02,66.87,945.79,1017.60,596,19.45,13.15,-87,1 1595703791,2020-07-25 21:03,66.25,945.77,1017.57,596,19.44,13.00,-88,1 1595703851,2020-07-25 21:04,67.30,945.80,1017.60,596,19.37,13.17,-87,1 1595703911,2020-07-25 21:05,68.18,945.79,1017.60,596,19.26,13.27,-88,1 1595703972,2020-07-25 21:06,68.19,945.82,1017.63,596,19.28,13.29,-86,1 1595704032,2020-07-25 21:07,67.18,945.80,1017.61,596,19.25,13.03,-89,1 1595704092,2020-07-25 21:08,67.44,945.76,1017.57,596,19.24,13.08,-88,1 1595704152,2020-07-25 21:09,66.74,945.77,1017.58,596,19.23,12.91,-86,1 1595704212,2020-07-25 21:10,67.18,945.80,1017.60,596,19.21,12.99,-87,1 1595704272,2020-07-25 21:11,68.12,945.76,1017.57,596,19.21,13.21,-88,1 1595704332,2020-07-25 21:12,68.22,945.77,1017.58,596,19.16,13.18,-87,1 1595704392,2020-07-25 21:13,68.07,945.77,1017.58,596,19.15,13.14,-88,1 1595704452,2020-07-25 21:14,69.54,945.78,1017.58,596,19.09,13.41,-87,1 1595704512,2020-07-25 21:15,68.92,945.78,1017.59,596,19.09,13.27,-86,1 1595704572,2020-07-25 21:16,68.08,945.81,1017.61,596,19.08,13.07,-86,1 1595704632,2020-07-25 21:17,67.34,945.81,1017.61,596,19.03,12.86,-88,1 1595704693,2020-07-25 21:18,67.77,945.81,1017.62,596,19.00,12.93,-87,1 1595704753,2020-07-25 21:19,69.42,945.80,1017.61,596,18.95,13.25,-87,1 1595704813,2020-07-25 21:20,70.18,945.81,1017.61,596,18.85,13.32,-86,1 1595704873,2020-07-25 21:21,69.28,945.82,1017.63,596,18.83,13.10,-86,1 1595704933,2020-07-25 21:22,70.28,945.83,1017.63,596,18.77,13.26,-88,1 1595704993,2020-07-25 21:23,69.80,945.84,1017.65,596,18.72,13.11,-87,1 1595705053,2020-07-25 21:24,69.67,945.84,1017.64,596,18.74,13.10,-89,1 1595705113,2020-07-25 21:25,70.58,945.85,1017.66,596,18.70,13.26,-87,1 1595705173,2020-07-25 21:26,69.53,945.87,1017.68,596,18.67,13.00,-86,1 1595705233,2020-07-25 21:27,69.34,945.87,1017.67,596,18.64,12.93,-86,1 1595705293,2020-07-25 21:28,69.61,945.87,1017.68,596,18.58,12.93,-86,1 1595705354,2020-07-25 21:29,70.80,945.84,1017.64,596,18.47,13.09,-87,1 1595705414,2020-07-25 21:30,70.59,945.83,1017.64,596,18.51,13.08,-85,1 1595705474,2020-07-25 21:31,69.86,945.83,1017.64,596,18.49,12.90,-86,1 1595705975,2020-07-25 21:39,70.52,945.83,1017.64,596,18.34,12.90,-86,1 1595706099,2020-07-25 21:41,71.89,945.87,1017.68,596,18.29,13.15,-87,1 1595706225,2020-07-25 21:43,71.85,945.89,1017.70,596,18.25,13.10,-86,1 1595706726,2020-07-25 21:52,71.50,945.97,1017.77,596,18.08,12.86,-86,1 1595706853,2020-07-25 21:54,72.60,945.99,1017.79,596,18.06,13.08,-87,1 1595706913,2020-07-25 21:55,72.90,946.00,1017.81,596,18.02,13.10,-87,1 1595707229,2020-07-25 22:00,71.63,946.06,1017.87,596,18.04,12.85,-85,1 1595707418,2020-07-25 22:03,71.57,946.10,1017.90,596,18.01,12.81,-88,1 1595707608,2020-07-25 22:06,71.76,946.06,1017.87,596,17.96,12.80,-87,1 1595707924,2020-07-25 22:12,72.40,946.09,1017.90,596,17.91,12.89,-87,1 1595707988,2020-07-25 22:13,71.43,946.12,1017.93,596,17.91,12.68,-85,1 1595708554,2020-07-25 22:22,71.97,946.09,1017.90,596,17.93,12.82,-86,1 1595709437,2020-07-25 22:37,72.70,946.12,1017.93,596,17.66,12.71,-86,1 1595709879,2020-07-25 22:44,73.04,946.18,1017.98,596,17.59,12.72,-85,1 1595709943,2020-07-25 22:45,72.95,946.18,1017.98,596,17.55,12.66,-86,1 1595710068,2020-07-25 22:47,73.59,946.18,1017.99,596,17.53,12.77,-85,1 1595710257,2020-07-25 22:50,73.29,946.18,1017.99,596,17.50,12.68,-87,1 1595710447,2020-07-25 22:54,72.86,946.19,1018.00,596,17.48,12.57,-87,1 1595710508,2020-07-25 22:55,72.78,946.17,1017.98,596,17.47,12.55,-86,1 1595711453,2020-07-25 23:10,73.34,946.23,1018.04,596,17.39,12.59,-87,1 1595711514,2020-07-25 23:11,74.08,946.25,1018.06,596,17.39,12.74,-88,1 1595711639,2020-07-25 23:13,73.40,946.27,1018.07,596,17.39,12.60,-86,1 1595711895,2020-07-25 23:18,73.57,946.26,1018.07,596,17.38,12.63,-85,1 1595711956,2020-07-25 23:19,73.69,946.23,1018.04,596,17.35,12.62,-86,1 1595712018,2020-07-25 23:20,73.69,946.24,1018.05,596,17.35,12.62,-85,1 1595712334,2020-07-25 23:25,73.86,946.22,1018.03,596,17.32,12.63,-86,1 1595712397,2020-07-25 23:26,73.99,946.24,1018.04,596,17.30,12.63,-89,1 1595712459,2020-07-25 23:27,73.41,946.25,1018.05,596,17.27,12.49,-87,1 1595712648,2020-07-25 23:30,75.00,946.22,1018.03,596,17.12,12.67,-87,1 1595713150,2020-07-25 23:39,76.02,946.30,1018.10,596,16.91,12.67,-86,1 1595713277,2020-07-25 23:41,76.09,946.35,1018.15,596,16.78,12.56,-86,1 1595713405,2020-07-25 23:43,75.50,946.36,1018.17,596,16.75,12.41,-87,1 1595713468,2020-07-25 23:44,76.26,946.36,1018.17,596,16.69,12.51,-87,1 1595713530,2020-07-25 23:45,77.02,946.36,1018.17,596,16.63,12.60,-87,1 1595713719,2020-07-25 23:48,76.35,946.43,1018.24,596,16.63,12.47,-87,1 1595713781,2020-07-25 23:49,77.22,946.43,1018.24,596,16.61,12.62,-86,1 1595714095,2020-07-25 23:54,76.70,946.56,1018.37,596,16.61,12.52,-86,1 1595714157,2020-07-25 23:55,76.70,946.60,1018.41,596,16.59,12.50,-86,1 1595714281,2020-07-25 23:58,76.48,946.59,1018.40,596,16.57,12.43,-87,1