1595714406,2020-07-26 00:00,76.86,946.63,1018.43,596,16.56,12.50,-86,1 1595714467,2020-07-26 00:01,76.39,946.60,1018.41,596,16.55,12.40,-88,1 1595714532,2020-07-26 00:02,76.58,946.60,1018.41,596,16.57,12.45,-87,1 1595714660,2020-07-26 00:04,76.63,946.58,1018.39,596,16.55,12.44,-85,1 1595714788,2020-07-26 00:06,76.62,946.63,1018.44,596,16.56,12.45,-87,1 1595714852,2020-07-26 00:07,76.86,946.61,1018.42,596,16.55,12.49,-86,1 1595715228,2020-07-26 00:13,76.78,946.67,1018.48,596,16.49,12.41,-88,1 1595715289,2020-07-26 00:14,76.66,946.67,1018.47,596,16.48,12.38,-86,1 1595715351,2020-07-26 00:15,78.26,946.67,1018.47,596,16.42,12.64,-86,1 1595715412,2020-07-26 00:16,76.58,946.67,1018.48,596,16.44,12.33,-87,1 1595715537,2020-07-26 00:18,78.10,946.68,1018.49,596,16.41,12.60,-86,1 1595715599,2020-07-26 00:19,77.79,946.67,1018.48,596,16.45,12.58,-85,1 1595715913,2020-07-26 00:25,77.70,946.68,1018.49,596,16.47,12.58,-87,1 1595716037,2020-07-26 00:27,77.35,946.70,1018.51,596,16.50,12.54,-87,1 1595716164,2020-07-26 00:29,77.64,946.71,1018.52,596,16.46,12.56,-87,1 1595716478,2020-07-26 00:34,77.46,946.66,1018.47,596,16.46,12.52,-86,1 1595716542,2020-07-26 00:35,77.91,946.67,1018.48,596,16.41,12.56,-87,1 1595716729,2020-07-26 00:38,77.25,946.73,1018.54,596,16.39,12.41,-88,1 1595716790,2020-07-26 00:39,77.53,946.73,1018.54,596,16.37,12.45,-87,1 1595716851,2020-07-26 00:40,77.78,946.73,1018.53,596,16.38,12.51,-86,1 1595716915,2020-07-26 00:41,77.75,946.71,1018.52,596,16.37,12.49,-84,1 1595716976,2020-07-26 00:42,77.59,946.71,1018.52,596,16.37,12.46,-87,1 1595717037,2020-07-26 00:43,77.41,946.67,1018.48,596,16.37,12.42,-86,1 1595717225,2020-07-26 00:47,77.76,946.67,1018.48,596,16.35,12.47,-87,1 1595717286,2020-07-26 00:48,77.36,946.67,1018.48,596,16.36,12.40,-87,1 1595717539,2020-07-26 00:52,77.17,946.61,1018.42,596,16.33,12.34,-86,1 1595717601,2020-07-26 00:53,76.96,946.60,1018.41,596,16.33,12.30,-86,1 1595717728,2020-07-26 00:55,76.91,946.53,1018.33,596,16.32,12.28,-87,1 1595717792,2020-07-26 00:56,77.18,946.55,1018.35,596,16.31,12.32,-86,1 1595717856,2020-07-26 00:57,77.20,946.53,1018.34,596,16.31,12.33,-87,1 1595717922,2020-07-26 00:58,77.86,946.56,1018.36,596,16.28,12.42,-85,1 1595717985,2020-07-26 00:59,76.84,946.53,1018.33,596,16.30,12.24,-87,1 1595718174,2020-07-26 01:02,76.14,946.54,1018.35,596,16.29,12.09,-84,1 1595718238,2020-07-26 01:03,75.96,946.55,1018.36,596,16.29,12.06,-85,1 1595718302,2020-07-26 01:05,75.88,946.56,1018.36,596,16.27,12.02,-85,1 1595718365,2020-07-26 01:06,75.41,946.53,1018.34,596,16.27,11.93,-86,1 1595718429,2020-07-26 01:07,75.59,946.53,1018.34,596,16.23,11.93,-86,1 1595718491,2020-07-26 01:08,75.74,946.50,1018.30,596,16.18,11.91,-88,1 1595718615,2020-07-26 01:10,76.16,946.47,1018.28,596,16.14,11.95,-87,1 1595718740,2020-07-26 01:12,75.41,946.50,1018.31,596,16.14,11.80,-86,1 1595718802,2020-07-26 01:13,75.46,946.49,1018.30,596,16.11,11.78,-85,1 1595718991,2020-07-26 01:16,75.94,946.43,1018.24,596,16.05,11.82,-89,1 1595719053,2020-07-26 01:17,75.72,946.42,1018.22,596,16.05,11.78,-86,1 1595719116,2020-07-26 01:18,76.21,946.41,1018.21,596,16.01,11.84,-87,1 1595719177,2020-07-26 01:19,76.88,946.40,1018.21,596,15.99,11.95,-85,1 1595719240,2020-07-26 01:20,77.58,946.37,1018.18,596,15.96,12.06,-87,1 1595719302,2020-07-26 01:21,77.43,946.36,1018.17,596,15.96,12.03,-86,1 1595719426,2020-07-26 01:23,77.15,946.34,1018.15,596,15.94,11.96,-87,1 1595719489,2020-07-26 01:24,76.16,946.33,1018.14,596,15.91,11.73,-86,1 1595719550,2020-07-26 01:25,76.29,946.32,1018.13,596,15.89,11.74,-85,1 1595719738,2020-07-26 01:28,77.02,946.33,1018.14,596,15.88,11.87,-86,1 1595719802,2020-07-26 01:30,76.91,946.35,1018.15,596,15.90,11.87,-85,1 1595719927,2020-07-26 01:32,76.86,946.36,1018.17,596,15.89,11.85,-87,1 1595720178,2020-07-26 01:36,76.59,946.36,1018.17,596,15.90,11.81,-86,1 1595720240,2020-07-26 01:37,76.35,946.36,1018.17,596,15.89,11.75,-87,1 1595720554,2020-07-26 01:42,76.15,946.39,1018.20,596,15.84,11.66,-87,1 1595720930,2020-07-26 01:48,75.13,946.45,1018.26,596,15.78,11.40,-88,1 1595720991,2020-07-26 01:49,75.22,946.45,1018.25,596,15.78,11.42,-86,1 1595721052,2020-07-26 01:50,75.15,946.47,1018.28,596,15.78,11.40,-87,1 1595721113,2020-07-26 01:51,75.14,946.45,1018.26,596,15.79,11.41,-87,1 1595721300,2020-07-26 01:55,75.35,946.48,1018.28,596,15.75,11.41,-86,1 1595721363,2020-07-26 01:56,75.25,946.49,1018.29,596,15.72,11.37,-86,1 1595721425,2020-07-26 01:57,75.06,946.50,1018.30,596,15.64,11.25,-88,1 1595721864,2020-07-26 02:04,75.17,946.48,1018.28,596,15.60,11.23,-85,1 1595721928,2020-07-26 02:05,75.50,946.49,1018.30,596,15.59,11.29,-86,1 1595721992,2020-07-26 02:06,75.12,946.50,1018.31,596,15.60,11.22,-86,1 1595722117,2020-07-26 02:08,74.93,946.49,1018.30,596,15.60,11.19,-86,1 1595722178,2020-07-26 02:09,74.68,946.48,1018.29,596,15.60,11.13,-86,1 1595722366,2020-07-26 02:12,74.25,946.48,1018.29,596,15.61,11.06,-85,1 1595722427,2020-07-26 02:13,74.12,946.47,1018.27,596,15.61,11.03,-86,1 1595722488,2020-07-26 02:14,74.13,946.50,1018.31,596,15.62,11.04,-86,1 1595722549,2020-07-26 02:15,73.89,946.50,1018.31,596,15.61,10.98,-86,1 1595722674,2020-07-26 02:17,73.85,946.52,1018.33,596,15.61,10.98,-85,1 1595722736,2020-07-26 02:18,74.01,946.49,1018.30,596,15.61,11.01,-85,1 1595722797,2020-07-26 02:19,74.02,946.49,1018.30,596,15.60,11.00,-85,1 1595722859,2020-07-26 02:20,73.70,946.51,1018.32,596,15.56,10.90,-86,1 1595722920,2020-07-26 02:22,73.61,946.49,1018.30,596,15.56,10.88,-85,1 1595722981,2020-07-26 02:23,73.92,946.48,1018.29,596,15.57,10.95,-86,1 1595723042,2020-07-26 02:24,73.71,946.50,1018.31,596,15.57,10.91,-86,1 1595723103,2020-07-26 02:25,73.40,946.49,1018.30,596,15.56,10.84,-85,1 1595723165,2020-07-26 02:26,73.40,946.53,1018.34,596,15.48,10.76,-87,1 1595723289,2020-07-26 02:28,73.63,946.56,1018.36,596,15.46,10.79,-86,1 1595723352,2020-07-26 02:29,74.08,946.56,1018.37,596,15.41,10.83,-87,1 1595723415,2020-07-26 02:30,73.95,946.54,1018.35,596,15.33,10.73,-87,1 1595723602,2020-07-26 02:33,75.71,946.57,1018.38,596,15.23,10.98,-87,1 1595723726,2020-07-26 02:35,75.69,946.54,1018.35,596,15.21,10.96,-88,1 1595723787,2020-07-26 02:36,75.70,946.57,1018.37,596,15.22,10.97,-86,1 1595723850,2020-07-26 02:37,75.75,946.56,1018.37,596,15.20,10.96,-87,1 1595723912,2020-07-26 02:38,75.86,946.58,1018.38,596,15.18,10.96,-87,1 1595723973,2020-07-26 02:39,75.95,946.55,1018.35,596,15.19,10.99,-89,1 1595724034,2020-07-26 02:40,75.76,946.53,1018.34,596,15.19,10.95,-85,1 1595724095,2020-07-26 02:41,75.91,946.53,1018.34,596,15.20,10.99,-86,1 1595724158,2020-07-26 02:42,75.90,946.57,1018.38,596,15.18,10.97,-88,1 1595724284,2020-07-26 02:44,75.20,946.60,1018.41,596,15.16,10.81,-86,1 1595724345,2020-07-26 02:45,75.27,946.60,1018.41,596,15.16,10.83,-86,1 1595724408,2020-07-26 02:46,75.28,946.61,1018.42,596,15.16,10.83,-86,1 1595724469,2020-07-26 02:47,75.06,946.58,1018.39,596,15.16,10.79,-85,1 1595724530,2020-07-26 02:48,75.66,946.59,1018.39,596,15.15,10.90,-85,1 1595724591,2020-07-26 02:49,75.51,946.60,1018.41,596,15.14,10.86,-85,1 1595724653,2020-07-26 02:50,75.24,946.60,1018.41,596,15.15,10.81,-86,1 1595724713,2020-07-26 02:51,75.36,946.59,1018.39,596,15.15,10.84,-85,1 1595724774,2020-07-26 02:52,75.19,946.61,1018.42,596,15.16,10.81,-87,1 1595724835,2020-07-26 02:53,75.17,946.62,1018.43,596,15.18,10.83,-86,1 1595724899,2020-07-26 02:54,75.18,946.63,1018.43,596,15.18,10.83,-86,1 1595725153,2020-07-26 02:59,75.13,946.62,1018.42,596,15.10,10.74,-86,1 1595725217,2020-07-26 03:00,75.08,946.60,1018.41,596,15.11,10.74,-85,1 1595725278,2020-07-26 03:01,74.68,946.59,1018.40,596,15.11,10.66,-87,1 1595725340,2020-07-26 03:02,74.82,946.61,1018.42,596,15.13,10.71,-86,1 1595725402,2020-07-26 03:03,74.70,946.59,1018.40,596,15.13,10.68,-86,1 1595725464,2020-07-26 03:04,74.76,946.61,1018.42,596,15.14,10.71,-88,1 1595725527,2020-07-26 03:05,74.74,946.63,1018.44,596,15.16,10.72,-86,1 1595725589,2020-07-26 03:06,74.81,946.63,1018.43,596,15.17,10.74,-85,1 1595725652,2020-07-26 03:07,74.55,946.61,1018.42,596,15.18,10.70,-87,1 1595725714,2020-07-26 03:08,74.67,946.59,1018.39,596,15.20,10.75,-86,1 1595725777,2020-07-26 03:09,74.53,946.61,1018.42,596,15.19,10.71,-86,1 1595725838,2020-07-26 03:10,74.17,946.60,1018.41,596,15.19,10.64,-85,1 1595725900,2020-07-26 03:11,74.44,946.59,1018.40,596,15.20,10.70,-86,1 1595725961,2020-07-26 03:12,74.76,946.56,1018.36,596,15.21,10.77,-85,1 1595726022,2020-07-26 03:13,74.68,946.58,1018.39,596,15.21,10.76,-86,1 1595726085,2020-07-26 03:14,74.65,946.55,1018.35,596,15.22,10.76,-87,1 1595726147,2020-07-26 03:15,74.67,946.56,1018.37,596,15.22,10.76,-85,1 1595726208,2020-07-26 03:16,74.77,946.56,1018.37,596,15.24,10.80,-86,1 1595726269,2020-07-26 03:17,74.64,946.57,1018.38,596,15.25,10.79,-87,1 1595726330,2020-07-26 03:18,74.86,946.56,1018.37,596,15.21,10.79,-87,1 1595726391,2020-07-26 03:19,75.01,946.55,1018.36,596,15.24,10.85,-87,1 1595726452,2020-07-26 03:20,75.61,946.54,1018.34,596,15.24,10.97,-86,1 1595726515,2020-07-26 03:21,74.82,946.55,1018.35,596,15.25,10.82,-88,1 1595726639,2020-07-26 03:23,75.52,946.52,1018.33,596,15.21,10.93,-86,1 1595726700,2020-07-26 03:25,75.80,946.51,1018.32,596,15.20,10.97,-86,1 1595726761,2020-07-26 03:26,76.36,946.51,1018.32,596,15.21,11.09,-87,1 1595726822,2020-07-26 03:27,76.05,946.52,1018.33,596,15.21,11.03,-86,1 1595726883,2020-07-26 03:28,76.23,946.51,1018.32,596,15.22,11.08,-85,1 1595726945,2020-07-26 03:29,76.23,946.52,1018.33,596,15.22,11.08,-88,1 1595727132,2020-07-26 03:32,76.69,946.48,1018.29,596,15.16,11.11,-88,1 1595727193,2020-07-26 03:33,76.14,946.46,1018.27,596,15.18,11.02,-86,1 1595727256,2020-07-26 03:34,76.39,946.43,1018.23,596,15.19,11.08,-86,1 1595727317,2020-07-26 03:35,76.35,946.45,1018.26,596,15.19,11.07,-87,1 1595727378,2020-07-26 03:36,76.82,946.43,1018.24,596,15.13,11.10,-85,1 1595727440,2020-07-26 03:37,76.83,946.46,1018.27,596,15.16,11.14,-86,1 1595727502,2020-07-26 03:38,76.21,946.44,1018.25,596,15.17,11.02,-86,1 1595727690,2020-07-26 03:41,76.67,946.48,1018.29,596,15.18,11.12,-87,1 1595727752,2020-07-26 03:42,76.70,946.51,1018.32,596,15.17,11.12,-85,1 1595727813,2020-07-26 03:43,75.79,946.48,1018.29,596,15.18,10.95,-85,1 1595727876,2020-07-26 03:44,76.26,946.49,1018.29,596,15.21,11.07,-87,1 1595727938,2020-07-26 03:45,76.14,946.50,1018.31,596,15.21,11.05,-85,1 1595727999,2020-07-26 03:46,76.20,946.47,1018.28,596,15.22,11.07,-86,1 1595728060,2020-07-26 03:47,75.92,946.47,1018.28,596,15.23,11.02,-86,1 1595728184,2020-07-26 03:49,75.61,946.44,1018.25,596,15.25,10.98,-86,1 1595728245,2020-07-26 03:50,75.74,946.49,1018.29,596,15.24,11.00,-87,1 1595728306,2020-07-26 03:51,75.27,946.45,1018.26,596,15.22,10.88,-84,1 1595728619,2020-07-26 03:56,75.76,946.45,1018.26,596,15.15,10.91,-86,1 1595728682,2020-07-26 03:58,76.43,946.45,1018.25,596,15.03,10.93,-85,1 1595728745,2020-07-26 03:59,76.19,946.46,1018.26,596,15.05,10.90,-85,1 1595728806,2020-07-26 04:00,76.18,946.46,1018.27,596,15.07,10.92,-87,1 1595728867,2020-07-26 04:01,76.24,946.49,1018.30,596,15.04,10.90,-87,1 1595728928,2020-07-26 04:02,76.59,946.49,1018.30,596,15.04,10.97,-88,1 1595729053,2020-07-26 04:04,76.50,946.50,1018.30,596,15.01,10.93,-86,1 1595729114,2020-07-26 04:05,76.12,946.50,1018.31,596,15.00,10.84,-86,1 1595729177,2020-07-26 04:06,76.68,946.53,1018.34,596,14.99,10.94,-88,1 1595729240,2020-07-26 04:07,76.80,946.52,1018.32,596,15.00,10.98,-85,1 1595729302,2020-07-26 04:08,76.82,946.54,1018.35,596,15.01,10.99,-88,1 1595729365,2020-07-26 04:09,76.54,946.50,1018.31,596,15.00,10.92,-86,1 1595729426,2020-07-26 04:10,76.47,946.50,1018.30,596,15.02,10.93,-86,1 1595729489,2020-07-26 04:11,76.57,946.54,1018.35,596,15.03,10.96,-85,1 1595729550,2020-07-26 04:12,76.37,946.55,1018.36,596,14.95,10.84,-85,1 1595729611,2020-07-26 04:13,76.28,946.56,1018.37,596,14.97,10.84,-86,1 1595729672,2020-07-26 04:14,76.31,946.59,1018.40,596,14.99,10.87,-84,1 1595729732,2020-07-26 04:15,76.31,946.61,1018.42,596,14.99,10.87,-86,1 1595729796,2020-07-26 04:16,76.40,946.59,1018.40,596,15.01,10.91,-87,1 1595729858,2020-07-26 04:17,76.04,946.61,1018.42,596,14.97,10.80,-86,1 1595729921,2020-07-26 04:18,76.66,946.62,1018.43,596,14.88,10.83,-86,1 1595729984,2020-07-26 04:19,76.91,946.63,1018.44,596,14.80,10.80,-87,1 1595730045,2020-07-26 04:20,77.70,946.64,1018.45,596,14.73,10.89,-86,1 1595730106,2020-07-26 04:21,77.47,946.60,1018.40,596,14.73,10.84,-86,1 1595730294,2020-07-26 04:24,77.29,946.59,1018.39,596,14.78,10.86,-85,1 1595730357,2020-07-26 04:25,77.61,946.58,1018.39,596,14.77,10.91,-85,1 1595730418,2020-07-26 04:26,76.84,946.56,1018.37,596,14.77,10.76,-87,1 1595730481,2020-07-26 04:28,77.27,946.59,1018.39,596,14.78,10.85,-86,1 1595730542,2020-07-26 04:29,77.17,946.59,1018.40,596,14.79,10.84,-86,1 1595730603,2020-07-26 04:30,77.07,946.57,1018.38,596,14.80,10.83,-85,1 1595730729,2020-07-26 04:32,76.99,946.59,1018.40,596,14.82,10.84,-87,1 1595730790,2020-07-26 04:33,76.82,946.60,1018.40,596,14.83,10.81,-85,1 1595730852,2020-07-26 04:34,76.37,946.54,1018.35,596,14.84,10.74,-88,1 1595730913,2020-07-26 04:35,76.68,946.60,1018.41,596,14.84,10.80,-85,1 1595730975,2020-07-26 04:36,77.19,946.52,1018.33,596,14.85,10.91,-86,1 1595731036,2020-07-26 04:37,76.79,946.54,1018.35,596,14.86,10.84,-84,1 1595731099,2020-07-26 04:38,76.78,946.52,1018.33,596,14.88,10.86,-88,1 1595731162,2020-07-26 04:39,76.84,946.50,1018.31,596,14.88,10.87,-86,1 1595731223,2020-07-26 04:40,77.19,946.51,1018.32,596,14.87,10.92,-86,1 1595731348,2020-07-26 04:42,76.97,946.50,1018.31,596,14.87,10.88,-86,1 1595731535,2020-07-26 04:45,77.00,946.46,1018.27,596,14.88,10.90,-86,1 1595731596,2020-07-26 04:46,77.01,946.49,1018.30,596,14.88,10.90,-87,1 1595731657,2020-07-26 04:47,77.16,946.48,1018.29,596,14.89,10.94,-85,1 1595731719,2020-07-26 04:48,76.68,946.44,1018.25,596,14.89,10.84,-87,1 1595731780,2020-07-26 04:49,77.00,946.45,1018.26,596,14.87,10.89,-86,1 1595731967,2020-07-26 04:52,76.92,946.47,1018.28,596,14.69,10.70,-86,1 1595732028,2020-07-26 04:53,76.98,946.47,1018.28,596,14.71,10.73,-85,1 1595732089,2020-07-26 04:54,76.51,946.46,1018.27,596,14.69,10.62,-87,1 1595732150,2020-07-26 04:55,77.41,946.45,1018.25,596,14.68,10.78,-86,1 1595732214,2020-07-26 04:56,76.95,946.47,1018.28,596,14.69,10.70,-87,1 1595732275,2020-07-26 04:57,77.45,946.48,1018.28,596,14.69,10.80,-87,1 1595732337,2020-07-26 04:58,76.86,946.46,1018.27,596,14.69,10.69,-85,1 1595732399,2020-07-26 04:59,76.81,946.44,1018.25,596,14.68,10.67,-87,1 1595732460,2020-07-26 05:01,76.90,946.46,1018.26,596,14.65,10.66,-86,1 1595732521,2020-07-26 05:02,77.31,946.50,1018.31,596,14.69,10.77,-85,1 1595732582,2020-07-26 05:03,77.69,946.51,1018.32,596,14.70,10.86,-86,1 1595732645,2020-07-26 05:04,77.33,946.48,1018.29,596,14.72,10.81,-86,1 1595732958,2020-07-26 05:09,76.82,946.50,1018.31,596,14.69,10.68,-86,1 1595733019,2020-07-26 05:10,77.52,946.51,1018.32,596,14.68,10.80,-85,1 1595733080,2020-07-26 05:11,76.74,946.50,1018.30,596,14.66,10.63,-86,1 1595733141,2020-07-26 05:12,77.13,946.48,1018.28,596,14.66,10.71,-86,1 1595733205,2020-07-26 05:13,76.75,946.48,1018.29,596,14.59,10.57,-87,1 1595733266,2020-07-26 05:14,77.76,946.48,1018.28,596,14.60,10.77,-86,1 1595733327,2020-07-26 05:15,77.87,946.51,1018.31,596,14.60,10.80,-86,1 1595733388,2020-07-26 05:16,76.60,946.51,1018.31,596,14.56,10.51,-85,1 1595733451,2020-07-26 05:17,76.98,946.50,1018.31,596,14.51,10.53,-85,1 1595733514,2020-07-26 05:18,77.49,946.49,1018.30,596,14.51,10.63,-86,1 1595733577,2020-07-26 05:19,77.47,946.49,1018.30,596,14.51,10.63,-86,1 1595733638,2020-07-26 05:20,77.17,946.49,1018.29,596,14.49,10.55,-86,1 1595733699,2020-07-26 05:21,77.67,946.46,1018.27,596,14.50,10.66,-86,1 1595733762,2020-07-26 05:22,78.26,946.45,1018.26,596,14.49,10.76,-85,1 1595733823,2020-07-26 05:23,77.61,946.48,1018.29,596,14.50,10.65,-87,1 1595733885,2020-07-26 05:24,77.39,946.45,1018.26,596,14.49,10.59,-84,1 1595733946,2020-07-26 05:25,77.15,946.46,1018.26,596,14.49,10.55,-85,1 1595734007,2020-07-26 05:26,77.27,946.48,1018.29,596,14.51,10.59,-87,1 1595734069,2020-07-26 05:27,77.34,946.51,1018.31,596,14.51,10.60,-87,1 1595734132,2020-07-26 05:28,77.56,946.52,1018.33,596,14.48,10.62,-86,1 1595734193,2020-07-26 05:29,77.39,946.56,1018.37,596,14.52,10.62,-86,1 1595734254,2020-07-26 05:30,77.30,946.59,1018.39,596,14.52,10.61,-85,1 1595734316,2020-07-26 05:31,76.99,946.57,1018.38,596,14.50,10.53,-86,1 1595734440,2020-07-26 05:34,76.74,946.61,1018.41,596,14.50,10.48,-86,1 1595734502,2020-07-26 05:35,76.69,946.60,1018.40,596,14.46,10.43,-86,1 1595734563,2020-07-26 05:36,76.55,946.59,1018.40,596,14.46,10.40,-86,1 1595734624,2020-07-26 05:37,76.27,946.59,1018.39,596,14.43,10.32,-86,1 1595734685,2020-07-26 05:38,76.19,946.59,1018.40,596,14.39,10.26,-86,1 1595734749,2020-07-26 05:39,76.36,946.59,1018.40,596,14.37,10.28,-86,1 1595734810,2020-07-26 05:40,77.65,946.63,1018.44,596,14.27,10.43,-86,1 1595734871,2020-07-26 05:41,77.50,946.61,1018.42,596,14.29,10.42,-86,1 1595734932,2020-07-26 05:42,76.70,946.61,1018.42,596,14.27,10.25,-87,1 1595734993,2020-07-26 05:43,77.23,946.60,1018.41,596,14.27,10.35,-86,1 1595735054,2020-07-26 05:44,77.19,946.62,1018.43,596,14.27,10.34,-85,1 1595735115,2020-07-26 05:45,77.24,946.59,1018.40,596,14.26,10.34,-86,1 1595735176,2020-07-26 05:46,77.23,946.55,1018.36,596,14.25,10.33,-86,1 1595735238,2020-07-26 05:47,77.22,946.57,1018.38,596,14.24,10.32,-85,1 1595735299,2020-07-26 05:48,77.30,946.55,1018.36,596,14.26,10.36,-87,1 1595735360,2020-07-26 05:49,77.30,946.59,1018.40,596,14.29,10.38,-86,1 1595735421,2020-07-26 05:50,76.59,946.58,1018.39,596,14.22,10.18,-87,1 1595735484,2020-07-26 05:51,77.31,946.56,1018.37,596,14.20,10.30,-87,1 1595735545,2020-07-26 05:52,77.39,946.57,1018.37,596,14.20,10.31,-86,1 1595735606,2020-07-26 05:53,77.12,946.57,1018.38,596,14.18,10.24,-86,1 1595735793,2020-07-26 05:56,77.41,946.59,1018.39,596,14.16,10.28,-86,1 1595736043,2020-07-26 06:00,77.75,946.59,1018.39,596,14.17,10.35,-87,1 1595736104,2020-07-26 06:01,77.51,946.56,1018.37,596,14.17,10.31,-87,1 1595736166,2020-07-26 06:02,77.55,946.59,1018.40,596,14.19,10.33,-86,1 1595736227,2020-07-26 06:03,77.75,946.56,1018.37,596,14.20,10.38,-86,1 1595736351,2020-07-26 06:05,77.67,946.58,1018.39,596,14.25,10.42,-87,1 1595736475,2020-07-26 06:07,76.92,946.55,1018.35,596,14.27,10.29,-87,1 1595736536,2020-07-26 06:08,77.44,946.58,1018.38,596,14.30,10.42,-86,1 1595736598,2020-07-26 06:09,77.51,946.59,1018.40,596,14.32,10.45,-86,1 1595736659,2020-07-26 06:10,77.62,946.62,1018.42,596,14.33,10.49,-87,1 1595736721,2020-07-26 06:12,77.55,946.62,1018.42,596,14.33,10.47,-86,1 1595736781,2020-07-26 06:13,77.38,946.60,1018.41,596,14.35,10.46,-87,1 1595736845,2020-07-26 06:14,77.66,946.62,1018.43,596,14.37,10.53,-86,1 1595736909,2020-07-26 06:15,77.47,946.63,1018.44,596,14.37,10.49,-88,1 1595736972,2020-07-26 06:16,77.12,946.63,1018.44,596,14.38,10.44,-88,1 1595737035,2020-07-26 06:17,77.28,946.61,1018.42,596,14.37,10.46,-86,1 1595737096,2020-07-26 06:18,77.18,946.63,1018.43,596,14.39,10.46,-86,1 1595737157,2020-07-26 06:19,77.55,946.60,1018.41,596,14.41,10.55,-87,1 1595737218,2020-07-26 06:20,77.26,946.60,1018.41,596,14.41,10.49,-85,1 1595737343,2020-07-26 06:22,77.34,946.54,1018.35,596,14.41,10.51,-88,1 1595737406,2020-07-26 06:23,77.07,946.55,1018.35,596,14.42,10.46,-87,1 1595737466,2020-07-26 06:24,76.73,946.54,1018.35,596,14.37,10.35,-85,1 1595737530,2020-07-26 06:25,77.18,946.53,1018.34,596,14.41,10.48,-86,1 1595737593,2020-07-26 06:26,77.02,946.52,1018.33,596,14.40,10.44,-87,1 1595737654,2020-07-26 06:27,77.17,946.54,1018.34,596,14.38,10.45,-86,1 1595737779,2020-07-26 06:29,77.07,946.56,1018.36,596,14.40,10.45,-86,1 1595737966,2020-07-26 06:32,77.26,946.56,1018.36,596,14.41,10.49,-86,1 1595738029,2020-07-26 06:33,76.87,946.56,1018.37,596,14.42,10.43,-86,1 1595738090,2020-07-26 06:34,77.05,946.56,1018.37,596,14.41,10.45,-86,1 1595738153,2020-07-26 06:35,77.79,946.54,1018.35,596,14.37,10.56,-88,1 1595738216,2020-07-26 06:36,77.15,946.54,1018.34,596,14.40,10.46,-86,1 1595738277,2020-07-26 06:37,77.61,946.54,1018.34,596,14.38,10.53,-88,1 1595738338,2020-07-26 06:38,77.11,946.54,1018.35,596,14.41,10.46,-86,1 1595738399,2020-07-26 06:39,76.77,946.56,1018.37,596,14.42,10.41,-85,1 1595738463,2020-07-26 06:41,77.00,946.55,1018.36,596,14.42,10.45,-85,1 1595738526,2020-07-26 06:42,76.92,946.57,1018.37,596,14.44,10.46,-87,1 1595738589,2020-07-26 06:43,76.83,946.53,1018.34,596,14.47,10.47,-86,1 1595738650,2020-07-26 06:44,77.00,946.53,1018.34,596,14.50,10.53,-86,1 1595738711,2020-07-26 06:45,77.09,946.57,1018.37,596,14.52,10.57,-86,1 1595738774,2020-07-26 06:46,77.33,946.52,1018.33,596,14.55,10.64,-86,1 1595738899,2020-07-26 06:48,77.24,946.52,1018.33,596,14.56,10.63,-85,1 1595738960,2020-07-26 06:49,77.25,946.52,1018.33,596,14.56,10.64,-85,1 1595739021,2020-07-26 06:50,77.30,946.50,1018.31,596,14.54,10.63,-85,1 1595739082,2020-07-26 06:51,77.09,946.52,1018.33,596,14.58,10.63,-87,1 1595739146,2020-07-26 06:52,77.12,946.51,1018.32,596,14.59,10.64,-86,1 1595739329,2020-07-26 06:55,77.77,946.49,1018.30,596,14.59,10.77,-88,1 1595739389,2020-07-26 06:56,77.63,946.50,1018.31,596,14.61,10.76,-87,1 1595739449,2020-07-26 06:57,77.69,946.53,1018.34,596,14.63,10.79,-87,1 1595739509,2020-07-26 06:58,76.96,946.53,1018.34,596,14.65,10.67,-87,1 1595739569,2020-07-26 06:59,77.26,946.56,1018.36,596,14.66,10.73,-88,1 1595739629,2020-07-26 07:00,77.55,946.59,1018.40,596,14.68,10.81,-89,1 1595739689,2020-07-26 07:01,77.52,946.58,1018.38,596,14.71,10.83,-87,1 1595739749,2020-07-26 07:02,77.17,946.53,1018.34,596,14.70,10.76,-87,1 1595739809,2020-07-26 07:03,77.03,946.53,1018.34,596,14.72,10.75,-88,1 1595739870,2020-07-26 07:04,76.89,946.55,1018.36,596,14.68,10.68,-86,1 1595739930,2020-07-26 07:05,77.15,946.55,1018.36,596,14.76,10.81,-88,1 1595739990,2020-07-26 07:06,77.22,946.54,1018.35,596,14.79,10.85,-88,1 1595740050,2020-07-26 07:07,77.32,946.57,1018.38,596,14.83,10.91,-87,1 1595740110,2020-07-26 07:08,77.78,946.57,1018.38,596,14.85,11.02,-88,1 1595740170,2020-07-26 07:09,78.00,946.53,1018.34,596,14.84,11.05,-87,1 1595740230,2020-07-26 07:10,76.98,946.52,1018.33,596,14.87,10.89,-87,1 1595740290,2020-07-26 07:11,77.58,946.53,1018.34,596,14.88,11.01,-88,1 1595740350,2020-07-26 07:12,76.99,946.50,1018.31,596,14.90,10.92,-87,1 1595740410,2020-07-26 07:13,76.67,946.53,1018.34,596,14.90,10.85,-88,1 1595740470,2020-07-26 07:14,76.70,946.53,1018.34,596,14.95,10.91,-87,1 1595740530,2020-07-26 07:15,76.63,946.56,1018.37,596,14.98,10.92,-87,1 1595740590,2020-07-26 07:16,76.77,946.55,1018.36,596,14.98,10.95,-88,1 1595740650,2020-07-26 07:17,77.19,946.58,1018.39,596,15.01,11.06,-86,1 1595740710,2020-07-26 07:18,77.29,946.58,1018.39,596,15.06,11.13,-87,1 1595740770,2020-07-26 07:19,77.12,946.57,1018.38,596,15.11,11.14,-87,1 1595740830,2020-07-26 07:20,77.09,946.57,1018.38,596,15.15,11.18,-87,1 1595740890,2020-07-26 07:21,77.34,946.58,1018.39,596,15.18,11.25,-87,1 1595740951,2020-07-26 07:22,77.51,946.58,1018.39,596,15.22,11.33,-87,1 1595741011,2020-07-26 07:23,77.05,946.60,1018.41,596,15.25,11.27,-87,1 1595741071,2020-07-26 07:24,77.53,946.57,1018.38,596,15.30,11.41,-87,1 1595741131,2020-07-26 07:25,77.23,946.56,1018.37,596,15.34,11.39,-86,1 1595741191,2020-07-26 07:26,77.55,946.59,1018.40,596,15.37,11.48,-87,1 1595741251,2020-07-26 07:27,77.03,946.57,1018.38,596,15.42,11.43,-88,1 1595741311,2020-07-26 07:28,76.74,946.54,1018.35,596,15.47,11.42,-86,1 1595741371,2020-07-26 07:29,77.39,946.55,1018.36,596,15.50,11.58,-88,1 1595741431,2020-07-26 07:30,77.43,946.55,1018.35,596,15.53,11.61,-87,1 1595741491,2020-07-26 07:31,77.68,946.56,1018.37,596,15.57,11.70,-86,1 1595741551,2020-07-26 07:32,77.49,946.52,1018.33,596,15.61,11.70,-87,1 1595741611,2020-07-26 07:33,77.14,946.53,1018.34,596,15.66,11.68,-86,1 1595741671,2020-07-26 07:34,77.40,946.52,1018.33,596,15.70,11.77,-87,1 1595741731,2020-07-26 07:35,77.42,946.50,1018.30,596,15.75,11.82,-88,1 1595741791,2020-07-26 07:36,77.23,946.51,1018.32,596,15.78,11.82,-87,1 1595741851,2020-07-26 07:37,76.60,946.52,1018.33,596,15.83,11.74,-87,1 1595741911,2020-07-26 07:38,76.38,946.50,1018.31,596,15.87,11.74,-87,1 1595741971,2020-07-26 07:39,76.54,946.51,1018.32,596,15.88,11.78,-87,1 1595742031,2020-07-26 07:40,76.78,946.50,1018.31,596,15.93,11.87,-88,1 1595742091,2020-07-26 07:41,77.24,946.50,1018.31,596,15.94,11.97,-88,1 1595742151,2020-07-26 07:42,76.79,946.48,1018.28,596,15.99,11.93,-87,1 1595742211,2020-07-26 07:43,76.80,946.49,1018.30,596,16.02,11.96,-86,1 1595742271,2020-07-26 07:44,76.17,946.53,1018.33,596,16.05,11.87,-88,1 1595742331,2020-07-26 07:45,76.04,946.55,1018.36,596,16.08,11.87,-86,1 1595742391,2020-07-26 07:46,75.86,946.55,1018.36,596,16.10,11.86,-85,1 1595742452,2020-07-26 07:47,75.68,946.56,1018.37,596,16.12,11.84,-86,1 1595742512,2020-07-26 07:48,75.49,946.53,1018.34,596,16.14,11.82,-87,1 1595742572,2020-07-26 07:49,75.98,946.53,1018.34,596,16.15,11.93,-86,1 1595742632,2020-07-26 07:50,75.88,946.54,1018.34,596,16.15,11.91,-87,1 1595742692,2020-07-26 07:51,75.91,946.54,1018.35,596,16.18,11.94,-88,1 1595742752,2020-07-26 07:52,75.48,946.54,1018.35,596,16.19,11.87,-87,1 1595742812,2020-07-26 07:53,75.46,946.54,1018.35,596,16.22,11.89,-86,1 1595742872,2020-07-26 07:54,75.39,946.54,1018.34,596,16.24,11.90,-89,1 1595742932,2020-07-26 07:55,75.68,946.57,1018.38,596,16.27,11.98,-88,1 1595742992,2020-07-26 07:56,75.70,946.57,1018.38,596,16.30,12.02,-88,1 1595743052,2020-07-26 07:57,75.90,946.57,1018.38,596,16.32,12.08,-87,1 1595743112,2020-07-26 07:58,76.27,946.59,1018.40,596,16.36,12.19,-89,1 1595743172,2020-07-26 07:59,75.99,946.57,1018.38,596,16.39,12.16,-87,1 1595743232,2020-07-26 08:00,75.83,946.58,1018.39,596,16.43,12.17,-88,1 1595743292,2020-07-26 08:01,75.92,946.58,1018.39,596,16.48,12.23,-87,1 1595743352,2020-07-26 08:02,75.79,946.59,1018.40,596,16.52,12.25,-86,1 1595743412,2020-07-26 08:03,75.66,946.59,1018.39,596,16.56,12.26,-88,1 1595743472,2020-07-26 08:04,75.57,946.58,1018.39,596,16.59,12.27,-86,1 1595743532,2020-07-26 08:05,75.59,946.58,1018.39,596,16.62,12.30,-87,1 1595743592,2020-07-26 08:06,75.54,946.59,1018.40,596,16.66,12.33,-87,1 1595743652,2020-07-26 08:07,75.83,946.57,1018.38,596,16.68,12.41,-87,1 1595743712,2020-07-26 08:08,75.45,946.56,1018.37,596,16.71,12.36,-85,1 1595743772,2020-07-26 08:09,75.77,946.39,1018.20,596,16.75,12.47,-87,1 1595743832,2020-07-26 08:10,75.49,946.57,1018.38,596,16.77,12.43,-87,1 1595743892,2020-07-26 08:11,75.44,946.54,1018.35,596,16.81,12.46,-85,1 1595743953,2020-07-26 08:12,75.85,946.55,1018.36,596,16.85,12.58,-88,1 1595744013,2020-07-26 08:13,76.21,946.56,1018.37,596,16.89,12.69,-86,1 1595744073,2020-07-26 08:14,76.43,946.58,1018.39,596,16.92,12.76,-87,1 1595744133,2020-07-26 08:15,76.16,946.58,1018.39,596,16.95,12.74,-87,1 1595744193,2020-07-26 08:16,75.63,946.61,1018.41,596,16.99,12.67,-87,1 1595744253,2020-07-26 08:17,74.96,946.58,1018.39,596,17.03,12.57,-86,1 1595744313,2020-07-26 08:18,74.80,946.61,1018.41,596,17.06,12.57,-88,1 1595744373,2020-07-26 08:19,75.53,946.61,1018.41,596,17.09,12.75,-88,1 1595744433,2020-07-26 08:20,75.11,946.60,1018.41,596,17.12,12.69,-86,1 1595744493,2020-07-26 08:21,75.58,946.58,1018.39,596,17.12,12.79,-86,1 1595744553,2020-07-26 08:22,76.06,946.53,1018.34,596,17.19,12.95,-86,1 1595744613,2020-07-26 08:23,77.19,946.58,1018.38,596,17.23,13.21,-87,1 1595744673,2020-07-26 08:24,76.24,946.61,1018.41,596,17.28,13.07,-86,1 1595744733,2020-07-26 08:25,76.12,946.61,1018.41,596,17.32,13.09,-88,1 1595744793,2020-07-26 08:26,75.96,946.61,1018.42,596,17.34,13.08,-87,1 1595744853,2020-07-26 08:27,76.03,946.60,1018.41,596,17.39,13.14,-87,1 1595744913,2020-07-26 08:28,75.82,946.59,1018.40,596,17.43,13.13,-87,1 1595744974,2020-07-26 08:29,75.73,946.60,1018.40,596,17.45,13.14,-86,1 1595745034,2020-07-26 08:30,75.73,946.59,1018.39,596,17.50,13.18,-85,1 1595745094,2020-07-26 08:31,75.95,946.59,1018.40,596,17.53,13.26,-87,1 1595745154,2020-07-26 08:32,75.81,946.57,1018.38,596,17.57,13.27,-89,1 1595745214,2020-07-26 08:33,75.57,946.59,1018.39,596,17.62,13.27,-87,1 1595745274,2020-07-26 08:34,75.38,946.60,1018.40,596,17.67,13.28,-85,1 1595745334,2020-07-26 08:35,75.15,946.57,1018.38,596,17.71,13.27,-85,1 1595745394,2020-07-26 08:36,74.77,946.48,1018.28,596,17.75,13.23,-87,1 1595745454,2020-07-26 08:37,74.53,946.55,1018.35,596,17.78,13.21,-86,1 1595745514,2020-07-26 08:38,74.28,946.45,1018.26,596,17.82,13.20,-87,1 1595745574,2020-07-26 08:39,74.49,946.53,1018.33,596,17.85,13.27,-87,1 1595745634,2020-07-26 08:40,74.54,946.47,1018.27,596,17.90,13.33,-86,1 1595745694,2020-07-26 08:41,74.38,946.47,1018.28,596,17.94,13.33,-87,1 1595745754,2020-07-26 08:42,73.44,946.45,1018.26,596,17.96,13.16,-88,1 1595745814,2020-07-26 08:43,73.01,946.46,1018.27,596,18.00,13.11,-87,1 1595745874,2020-07-26 08:44,72.50,946.49,1018.30,596,18.04,13.04,-88,1 1595745934,2020-07-26 08:45,72.55,946.46,1018.26,596,18.07,13.08,-87,1 1595745994,2020-07-26 08:46,72.49,946.49,1018.29,596,18.11,13.10,-86,1 1595746054,2020-07-26 08:47,72.45,946.33,1018.14,596,18.17,13.15,-87,1 1595746114,2020-07-26 08:48,72.65,946.42,1018.23,596,18.22,13.24,-86,1 1595746174,2020-07-26 08:49,72.31,946.45,1018.26,596,18.25,13.20,-86,1 1595746234,2020-07-26 08:50,72.13,946.47,1018.28,596,18.28,13.19,-87,1 1595746294,2020-07-26 08:51,72.23,946.47,1018.28,596,18.33,13.26,-86,1 1595746354,2020-07-26 08:52,72.14,946.40,1018.20,596,18.36,13.27,-88,1 1595746414,2020-07-26 08:53,72.09,946.43,1018.24,596,18.40,13.30,-86,1 1595746474,2020-07-26 08:54,72.03,946.41,1018.22,596,18.43,13.31,-86,1 1595746534,2020-07-26 08:55,72.00,946.44,1018.25,596,18.47,13.35,-86,1 1595746595,2020-07-26 08:56,71.78,946.41,1018.22,596,18.53,13.35,-87,1 1595746655,2020-07-26 08:57,71.76,946.43,1018.23,596,18.57,13.39,-86,1 1595746715,2020-07-26 08:58,71.55,946.42,1018.23,596,18.62,13.39,-87,1 1595746775,2020-07-26 08:59,71.21,946.41,1018.21,596,18.65,13.35,-88,1 1595746835,2020-07-26 09:00,71.74,946.43,1018.23,596,18.70,13.51,-87,1 1595746895,2020-07-26 09:01,71.55,946.41,1018.21,596,18.73,13.50,-87,1 1595746955,2020-07-26 09:02,71.45,946.37,1018.18,596,18.78,13.53,-87,1 1595747015,2020-07-26 09:03,70.97,946.33,1018.13,596,18.81,13.45,-87,1 1595747075,2020-07-26 09:04,71.12,946.36,1018.17,596,18.86,13.53,-86,1 1595747135,2020-07-26 09:05,70.97,946.36,1018.17,596,18.90,13.54,-88,1 1595747195,2020-07-26 09:06,70.04,946.36,1018.17,596,18.94,13.37,-86,1 1595747255,2020-07-26 09:07,69.90,946.34,1018.14,596,18.98,13.38,-87,1 1595747315,2020-07-26 09:08,69.76,946.35,1018.15,596,19.00,13.37,-87,1 1595747375,2020-07-26 09:09,70.08,946.35,1018.16,596,19.06,13.50,-87,1 1595747435,2020-07-26 09:10,70.08,946.34,1018.15,596,19.11,13.54,-87,1 1595747495,2020-07-26 09:11,69.96,946.35,1018.16,596,19.15,13.56,-87,1 1595747555,2020-07-26 09:12,69.67,946.37,1018.18,596,19.20,13.54,-87,1 1595747615,2020-07-26 09:13,69.10,946.35,1018.16,596,19.24,13.45,-86,1 1595747675,2020-07-26 09:14,68.93,946.35,1018.15,596,19.27,13.44,-88,1 1595747924,2020-07-26 09:18,68.75,946.37,1018.18,596,19.45,13.58,-87,1 1595747984,2020-07-26 09:19,68.63,946.39,1018.20,596,19.50,13.60,-87,1 1595748044,2020-07-26 09:20,68.55,946.34,1018.14,596,19.54,13.62,-86,1 1595748104,2020-07-26 09:21,68.39,946.37,1018.17,596,19.59,13.63,-87,1 1595748165,2020-07-26 09:22,68.51,946.38,1018.19,596,19.64,13.70,-87,1 1595748225,2020-07-26 09:23,67.81,946.36,1018.16,596,19.68,13.58,-87,1 1595748285,2020-07-26 09:24,68.38,946.36,1018.17,596,19.71,13.74,-87,1 1595748345,2020-07-26 09:25,67.41,946.34,1018.15,596,19.77,13.58,-87,1 1595748405,2020-07-26 09:26,67.36,946.36,1018.17,596,19.81,13.61,-86,1 1595748465,2020-07-26 09:27,66.92,946.35,1018.16,596,19.87,13.56,-86,1 1595748525,2020-07-26 09:28,67.00,946.35,1018.16,596,19.92,13.63,-87,1 1595748585,2020-07-26 09:29,66.75,946.35,1018.16,596,19.96,13.61,-87,1 1595748645,2020-07-26 09:30,67.20,946.36,1018.17,596,20.01,13.76,-86,1 1595748705,2020-07-26 09:31,67.52,946.36,1018.17,596,20.05,13.87,-86,1 1595748765,2020-07-26 09:32,66.93,946.36,1018.17,596,20.10,13.78,-87,1 1595748825,2020-07-26 09:33,66.39,946.38,1018.18,596,20.15,13.71,-86,1 1595748885,2020-07-26 09:34,65.57,946.38,1018.19,596,20.20,13.56,-85,1 1595748945,2020-07-26 09:35,65.13,946.39,1018.20,596,20.25,13.51,-86,1 1595749005,2020-07-26 09:36,65.79,946.38,1018.19,596,20.30,13.71,-88,1 1595749065,2020-07-26 09:37,65.85,946.40,1018.21,596,20.34,13.76,-87,1 1595749125,2020-07-26 09:38,65.23,946.41,1018.22,596,20.39,13.66,-87,1 1595749185,2020-07-26 09:39,64.24,946.42,1018.23,596,20.44,13.48,-87,1 1595749245,2020-07-26 09:40,65.50,946.42,1018.23,596,20.49,13.82,-88,1 1595749305,2020-07-26 09:41,64.53,946.41,1018.22,596,20.54,13.64,-87,1 1595749365,2020-07-26 09:42,63.34,946.41,1018.21,596,20.58,13.39,-87,1 1595749425,2020-07-26 09:43,63.22,946.44,1018.24,596,20.61,13.39,-87,1 1595749485,2020-07-26 09:44,63.55,946.45,1018.26,596,20.64,13.50,-87,1 1595749546,2020-07-26 09:45,64.24,946.48,1018.29,596,20.68,13.70,-86,1 1595749606,2020-07-26 09:46,63.93,946.49,1018.30,596,20.71,13.66,-87,1 1595749666,2020-07-26 09:47,64.03,946.46,1018.27,596,20.75,13.72,-87,1 1595749726,2020-07-26 09:48,62.79,946.48,1018.29,596,20.78,13.45,-87,1 1595749786,2020-07-26 09:49,61.75,946.50,1018.30,596,20.82,13.23,-86,1 1595749846,2020-07-26 09:50,63.34,946.48,1018.29,596,20.86,13.66,-87,1 1595749906,2020-07-26 09:51,63.36,946.53,1018.34,596,20.90,13.70,-87,1 1595749966,2020-07-26 09:52,63.79,946.51,1018.31,596,20.94,13.84,-87,1 1595750026,2020-07-26 09:53,63.35,946.50,1018.31,596,20.97,13.76,-87,1 1595750086,2020-07-26 09:54,64.09,946.50,1018.31,596,21.03,14.00,-87,1 1595750146,2020-07-26 09:55,64.29,946.50,1018.31,596,21.07,14.09,-87,1 1595750206,2020-07-26 09:56,63.17,946.51,1018.31,596,21.14,13.88,-88,1 1595750266,2020-07-26 09:57,62.99,946.52,1018.32,596,21.20,13.89,-87,1 1595750326,2020-07-26 09:58,62.16,946.50,1018.30,596,21.26,13.74,-87,1 1595750386,2020-07-26 09:59,61.85,946.51,1018.32,596,21.31,13.72,-86,1 1595750446,2020-07-26 10:00,62.02,946.51,1018.31,596,21.37,13.82,-86,1 1595750506,2020-07-26 10:01,62.02,946.50,1018.31,596,21.43,13.87,-87,1 1595750566,2020-07-26 10:02,59.81,946.51,1018.32,596,21.49,13.37,-87,1 1595750626,2020-07-26 10:03,59.47,946.49,1018.30,596,21.55,13.34,-87,1 1595750686,2020-07-26 10:04,61.41,946.47,1018.28,596,21.63,13.91,-86,1 1595750746,2020-07-26 10:05,61.70,946.50,1018.31,596,21.68,14.03,-88,1 1595750806,2020-07-26 10:06,59.35,946.49,1018.29,596,21.75,13.49,-87,1 1595750866,2020-07-26 10:07,59.27,946.52,1018.33,596,21.82,13.54,-88,1 1595750926,2020-07-26 10:08,61.02,946.50,1018.31,596,21.88,14.04,-87,1 1595750986,2020-07-26 10:09,58.89,946.49,1018.30,596,21.94,13.55,-86,1 1595751047,2020-07-26 10:10,60.16,946.51,1018.32,596,22.02,13.96,-87,1 1595751107,2020-07-26 10:11,60.95,946.54,1018.35,596,22.09,14.22,-87,1 1595751167,2020-07-26 10:12,58.26,946.52,1018.33,596,22.15,13.58,-88,1 1595751227,2020-07-26 10:13,58.79,946.48,1018.29,596,22.20,13.77,-86,1 1595751287,2020-07-26 10:14,58.79,946.49,1018.30,596,22.25,13.82,-87,1 1595751347,2020-07-26 10:15,58.95,946.50,1018.30,596,22.33,13.93,-87,1 1595751407,2020-07-26 10:16,59.60,946.47,1018.28,596,22.39,14.16,-86,1 1595751467,2020-07-26 10:17,58.05,946.48,1018.29,596,22.45,13.81,-87,1 1595751527,2020-07-26 10:18,57.77,946.49,1018.29,596,22.52,13.80,-86,1 1595751587,2020-07-26 10:19,57.78,946.49,1018.29,596,22.58,13.86,-87,1 1595751647,2020-07-26 10:20,58.18,946.48,1018.29,596,22.64,14.02,-86,1 1595751707,2020-07-26 10:21,59.36,946.47,1018.28,596,22.70,14.39,-87,1 1595751767,2020-07-26 10:22,59.10,946.51,1018.32,596,22.77,14.39,-86,1 1595751827,2020-07-26 10:23,59.67,946.53,1018.34,596,22.85,14.61,-87,1 1595751887,2020-07-26 10:24,58.02,946.53,1018.34,596,22.90,14.22,-86,1 1595751947,2020-07-26 10:25,57.68,946.54,1018.35,596,22.97,14.20,-85,1 1595752007,2020-07-26 10:26,58.26,946.54,1018.35,596,23.05,14.43,-87,1 1595752067,2020-07-26 10:27,57.19,946.53,1018.34,596,23.11,14.20,-87,1 1595752127,2020-07-26 10:28,57.15,946.52,1018.32,596,23.18,14.25,-87,1 1595752187,2020-07-26 10:29,57.52,946.54,1018.34,596,23.24,14.41,-88,1 1595752247,2020-07-26 10:30,57.45,946.50,1018.31,596,23.31,14.45,-87,1 1595752307,2020-07-26 10:31,56.53,946.55,1018.36,596,23.35,14.24,-87,1 1595752367,2020-07-26 10:32,56.14,946.57,1018.38,596,23.41,14.19,-86,1 1595752427,2020-07-26 10:33,56.90,946.55,1018.36,596,23.48,14.46,-87,1 1595752487,2020-07-26 10:34,56.01,946.54,1018.35,596,23.52,14.26,-86,1 1595752548,2020-07-26 10:35,55.46,946.56,1018.36,596,23.58,14.16,-86,1 1595752608,2020-07-26 10:36,55.61,946.52,1018.33,596,23.63,14.25,-87,1 1595752668,2020-07-26 10:37,55.63,946.54,1018.35,596,23.70,14.32,-87,1 1595752728,2020-07-26 10:38,55.48,946.58,1018.39,596,23.78,14.35,-86,1 1595752788,2020-07-26 10:39,54.38,946.54,1018.35,596,23.85,14.11,-88,1 1595752848,2020-07-26 10:40,55.16,946.55,1018.36,596,23.92,14.39,-87,1 1595752908,2020-07-26 10:41,54.32,946.55,1018.35,596,23.99,14.22,-87,1 1595752968,2020-07-26 10:42,53.75,946.58,1018.38,596,24.05,14.11,-87,1 1595753028,2020-07-26 10:43,53.56,946.56,1018.37,596,24.12,14.12,-87,1 1595753088,2020-07-26 10:44,52.79,946.56,1018.37,596,24.18,13.96,-87,1 1595753148,2020-07-26 10:45,53.86,946.58,1018.39,596,24.24,14.32,-87,1 1595753208,2020-07-26 10:46,51.57,946.56,1018.37,596,24.29,13.70,-86,1 1595753268,2020-07-26 10:47,51.81,946.56,1018.37,596,24.36,13.83,-87,1 1595753328,2020-07-26 10:48,53.00,946.55,1018.36,596,24.42,14.24,-87,1 1595753388,2020-07-26 10:49,53.23,946.55,1018.36,596,24.49,14.37,-87,1 1595753448,2020-07-26 10:50,51.72,946.56,1018.37,596,24.54,13.97,-87,1 1595753508,2020-07-26 10:51,51.21,946.56,1018.36,596,24.60,13.88,-87,1 1595753568,2020-07-26 10:52,52.22,946.59,1018.40,596,24.65,14.22,-86,1 1595753628,2020-07-26 10:53,53.31,946.60,1018.41,596,24.70,14.59,-87,1 1595753688,2020-07-26 10:54,52.81,946.62,1018.42,596,24.76,14.50,-86,1 1595753748,2020-07-26 10:55,51.03,946.58,1018.39,596,24.80,14.00,-87,1 1595753808,2020-07-26 10:56,50.88,946.57,1018.38,596,24.82,13.98,-86,1 1595753868,2020-07-26 10:57,50.48,946.60,1018.41,596,24.84,13.88,-86,1 1595753928,2020-07-26 10:58,51.34,946.60,1018.41,596,24.88,14.17,-87,1 1595753988,2020-07-26 10:59,50.96,946.60,1018.41,596,24.93,14.10,-87,1 1595754048,2020-07-26 11:00,50.06,946.58,1018.38,596,24.95,13.85,-86,1 1595754108,2020-07-26 11:01,50.04,946.58,1018.39,596,25.02,13.91,-86,1 1595754168,2020-07-26 11:02,51.52,946.62,1018.42,596,25.08,14.41,-86,1 1595754229,2020-07-26 11:03,50.98,946.62,1018.42,596,25.13,14.29,-86,1 1595754289,2020-07-26 11:04,46.15,946.62,1018.42,596,25.12,12.76,-86,1 1595754349,2020-07-26 11:05,48.33,946.61,1018.42,596,25.18,13.52,-86,1 1595754409,2020-07-26 11:06,49.97,946.63,1018.43,596,25.19,14.04,-87,1 1595754469,2020-07-26 11:07,50.73,946.62,1018.43,596,25.26,14.34,-87,1 1595754529,2020-07-26 11:08,46.95,946.64,1018.44,596,25.26,13.15,-87,1 1595754589,2020-07-26 11:09,48.74,946.66,1018.46,596,25.30,13.76,-87,1 1595754649,2020-07-26 11:10,48.65,946.65,1018.46,596,25.33,13.76,-86,1 1595754709,2020-07-26 11:11,49.78,946.66,1018.47,596,25.35,14.13,-87,1 1595754769,2020-07-26 11:12,50.41,946.64,1018.45,596,25.39,14.36,-87,1 1595754829,2020-07-26 11:13,47.18,946.62,1018.42,596,25.40,13.35,-87,1 1595754889,2020-07-26 11:14,48.32,946.67,1018.47,596,25.45,13.76,-87,1 1595754949,2020-07-26 11:15,49.35,946.64,1018.45,596,25.49,14.12,-86,1 1595755009,2020-07-26 11:16,48.99,946.63,1018.43,596,25.54,14.06,-87,1 1595755069,2020-07-26 11:17,48.17,946.63,1018.44,596,25.53,13.79,-86,1 1595755129,2020-07-26 11:18,46.13,946.60,1018.40,596,25.56,13.15,-87,1 1595755189,2020-07-26 11:19,46.54,946.61,1018.42,596,25.57,13.29,-86,1 1595755249,2020-07-26 11:20,47.40,946.63,1018.44,596,25.60,13.60,-86,1 1595755309,2020-07-26 11:21,47.78,946.61,1018.42,596,25.64,13.76,-86,1 1595755369,2020-07-26 11:22,47.99,946.61,1018.42,596,25.66,13.85,-86,1 1595755429,2020-07-26 11:23,47.97,946.58,1018.38,596,25.70,13.88,-87,1 1595755489,2020-07-26 11:24,47.92,946.58,1018.38,596,25.73,13.89,-86,1 1595755549,2020-07-26 11:25,47.77,946.59,1018.39,596,25.76,13.87,-86,1 1595755609,2020-07-26 11:26,48.00,946.58,1018.39,596,25.77,13.95,-86,1 1595755669,2020-07-26 11:27,49.18,946.59,1018.40,596,25.79,14.34,-85,1 1595755730,2020-07-26 11:28,47.61,946.60,1018.40,596,25.80,13.85,-87,1 1595755790,2020-07-26 11:29,48.53,946.58,1018.39,596,25.84,14.18,-86,1 1595755850,2020-07-26 11:30,48.37,946.55,1018.36,596,25.86,14.15,-86,1 1595755910,2020-07-26 11:31,46.81,946.55,1018.36,596,25.88,13.67,-86,1 1595755970,2020-07-26 11:32,46.45,946.52,1018.33,596,25.88,13.55,-86,1 1595756030,2020-07-26 11:33,46.66,946.53,1018.34,596,25.90,13.63,-87,1 1595756090,2020-07-26 11:34,47.67,946.51,1018.31,596,25.94,14.00,-85,1 1595756150,2020-07-26 11:35,48.26,946.51,1018.32,596,25.96,14.21,-86,1 1595756210,2020-07-26 11:36,45.83,946.53,1018.33,596,25.78,13.25,-86,1 1595756270,2020-07-26 11:37,46.68,946.52,1018.32,596,26.01,13.74,-86,1 1595756330,2020-07-26 11:38,45.44,946.53,1018.34,596,26.03,13.35,-86,1 1595756390,2020-07-26 11:39,46.12,946.51,1018.32,596,26.08,13.62,-85,1 1595756450,2020-07-26 11:40,46.44,946.48,1018.29,596,26.10,13.74,-86,1 1595756510,2020-07-26 11:41,46.88,946.49,1018.30,596,26.10,13.89,-86,1 1595756570,2020-07-26 11:42,47.66,946.47,1018.28,596,26.16,14.20,-87,1 1595756630,2020-07-26 11:43,47.56,946.49,1018.30,596,26.20,14.20,-86,1 1595756690,2020-07-26 11:44,48.09,946.47,1018.28,596,26.22,14.39,-86,1 1595756750,2020-07-26 11:45,47.61,946.48,1018.28,596,26.26,14.27,-85,1 1595756810,2020-07-26 11:46,47.53,946.44,1018.25,596,26.29,14.27,-87,1 1595756870,2020-07-26 11:47,46.33,946.45,1018.26,596,26.30,13.89,-86,1 1595756930,2020-07-26 11:48,48.56,946.49,1018.29,596,26.33,14.64,-87,1 1595756990,2020-07-26 11:49,45.72,946.51,1018.32,596,26.32,13.70,-86,1 1595757050,2020-07-26 11:50,46.98,946.48,1018.28,596,26.36,14.16,-86,1 1595757110,2020-07-26 11:51,46.15,946.46,1018.27,596,26.40,13.92,-85,1 1595757170,2020-07-26 11:52,45.34,946.50,1018.31,596,26.43,13.67,-86,1 1595757230,2020-07-26 11:53,44.95,946.49,1018.30,596,26.35,13.47,-87,1 1595757290,2020-07-26 11:54,45.10,946.50,1018.31,596,26.34,13.51,-86,1 1595757350,2020-07-26 11:55,45.64,946.49,1018.29,596,26.35,13.70,-87,1 1595757411,2020-07-26 11:56,44.41,946.52,1018.32,596,26.27,13.21,-86,1 1595757471,2020-07-26 11:57,46.29,946.50,1018.30,596,26.33,13.90,-86,1 1595757531,2020-07-26 11:58,47.39,946.52,1018.33,596,26.35,14.28,-87,1 1595757591,2020-07-26 11:59,46.68,946.52,1018.33,596,26.31,14.01,-86,1 1595757651,2020-07-26 12:00,47.70,946.54,1018.35,596,26.37,14.40,-87,1 1595757711,2020-07-26 12:01,47.03,946.52,1018.32,596,26.38,14.19,-86,1 1595757771,2020-07-26 12:02,46.05,946.52,1018.32,596,26.34,13.83,-86,1 1595757831,2020-07-26 12:03,46.31,946.53,1018.33,596,26.38,13.96,-86,1 1595757891,2020-07-26 12:04,46.37,946.51,1018.32,596,26.34,13.94,-86,1 1595757951,2020-07-26 12:05,46.57,946.57,1018.38,596,26.37,14.03,-86,1 1595758011,2020-07-26 12:06,46.21,946.54,1018.35,596,26.34,13.89,-86,1 1595758071,2020-07-26 12:07,45.70,946.54,1018.34,596,26.31,13.69,-85,1 1595758131,2020-07-26 12:08,46.14,946.52,1018.33,596,26.33,13.85,-86,1 1595758191,2020-07-26 12:09,47.11,946.52,1018.32,596,26.35,14.19,-87,1 1595758251,2020-07-26 12:10,46.09,946.48,1018.29,596,26.31,13.82,-87,1 1595758311,2020-07-26 12:11,45.47,946.49,1018.30,596,26.25,13.56,-86,1 1595758371,2020-07-26 12:12,46.36,946.48,1018.29,596,26.23,13.84,-87,1 1595758431,2020-07-26 12:13,45.72,946.47,1018.28,596,26.23,13.62,-87,1 1595758491,2020-07-26 12:14,46.10,946.49,1018.29,596,26.16,13.69,-86,1 1595758551,2020-07-26 12:15,46.52,946.50,1018.31,596,26.13,13.80,-87,1 1595758611,2020-07-26 12:16,45.67,946.47,1018.28,596,26.11,13.50,-86,1 1595758671,2020-07-26 12:17,45.19,946.50,1018.31,596,26.02,13.25,-86,1 1595758731,2020-07-26 12:18,45.92,946.52,1018.32,596,25.99,13.47,-86,1 1595758791,2020-07-26 12:19,46.23,946.51,1018.32,596,25.86,13.45,-86,1 1595758851,2020-07-26 12:20,47.31,946.51,1018.32,596,25.85,13.80,-87,1 1595758911,2020-07-26 12:21,48.08,946.49,1018.30,596,25.82,14.02,-86,1 1595758972,2020-07-26 12:22,47.01,946.50,1018.30,596,25.78,13.64,-86,1 1595759032,2020-07-26 12:23,47.13,946.51,1018.31,596,25.75,13.65,-86,1 1595759092,2020-07-26 12:24,46.87,946.52,1018.33,596,25.74,13.56,-87,1 1595759152,2020-07-26 12:25,47.23,946.57,1018.37,596,25.74,13.68,-86,1 1595759212,2020-07-26 12:26,47.52,946.53,1018.34,596,25.68,13.71,-86,1 1595759272,2020-07-26 12:27,47.90,946.53,1018.34,596,25.72,13.87,-86,1 1595759332,2020-07-26 12:28,47.65,946.54,1018.35,596,25.70,13.78,-86,1 1595759392,2020-07-26 12:29,47.92,946.56,1018.37,596,25.72,13.88,-86,1 1595759452,2020-07-26 12:30,47.69,946.55,1018.36,596,25.69,13.78,-87,1 1595759512,2020-07-26 12:31,48.10,946.59,1018.39,596,25.71,13.93,-86,1 1595759572,2020-07-26 12:32,48.23,946.56,1018.37,596,25.68,13.94,-85,1 1595759632,2020-07-26 12:33,47.71,946.57,1018.37,596,25.59,13.69,-85,1 1595759692,2020-07-26 12:34,47.82,946.54,1018.34,596,25.58,13.72,-85,1 1595759752,2020-07-26 12:35,47.53,946.53,1018.34,596,25.58,13.63,-86,1 1595759812,2020-07-26 12:36,47.61,946.55,1018.36,596,25.54,13.62,-87,1 1595759872,2020-07-26 12:37,46.77,946.58,1018.39,596,25.44,13.25,-86,1 1595759932,2020-07-26 12:38,46.58,946.55,1018.36,596,25.43,13.18,-87,1 1595759992,2020-07-26 12:39,46.99,946.55,1018.36,596,25.42,13.30,-86,1 1595760052,2020-07-26 12:40,47.20,946.60,1018.40,596,25.35,13.31,-87,1 1595760112,2020-07-26 12:41,46.86,946.61,1018.41,596,25.37,13.22,-88,1 1595760172,2020-07-26 12:42,46.92,946.59,1018.40,596,25.32,13.19,-86,1 1595760232,2020-07-26 12:43,47.26,946.60,1018.41,596,25.30,13.28,-87,1 1595760292,2020-07-26 12:44,46.81,946.60,1018.41,596,25.30,13.14,-87,1 1595760352,2020-07-26 12:45,47.43,946.56,1018.37,596,25.26,13.30,-87,1 1595760412,2020-07-26 12:46,47.02,946.59,1018.39,596,25.22,13.13,-86,1 1595760472,2020-07-26 12:47,47.33,946.61,1018.41,596,25.18,13.20,-87,1 1595760533,2020-07-26 12:48,46.35,946.58,1018.39,596,25.12,12.82,-86,1 1595760593,2020-07-26 12:49,46.82,946.58,1018.39,596,25.11,12.97,-87,1 1595760653,2020-07-26 12:50,46.89,946.57,1018.38,596,25.09,12.97,-86,1 1595760713,2020-07-26 12:51,47.64,946.59,1018.40,596,25.07,13.20,-87,1 1595760773,2020-07-26 12:52,47.38,946.59,1018.39,596,25.02,13.07,-86,1 1595760833,2020-07-26 12:53,46.50,946.60,1018.41,596,24.97,12.74,-86,1 1595760893,2020-07-26 12:54,46.57,946.61,1018.41,596,24.92,12.71,-86,1 1595760953,2020-07-26 12:55,47.59,946.59,1018.39,596,24.89,13.02,-86,1 1595761013,2020-07-26 12:56,47.15,946.49,1018.29,596,24.77,12.77,-86,1 1595761073,2020-07-26 12:57,48.20,946.63,1018.44,596,24.73,13.07,-86,1 1595761133,2020-07-26 12:58,48.77,946.54,1018.35,596,24.73,13.24,-86,1 1595761193,2020-07-26 12:59,47.90,946.56,1018.37,596,24.58,12.83,-87,1 1595761253,2020-07-26 13:00,49.12,946.57,1018.38,596,24.46,13.11,-87,1 1595761313,2020-07-26 13:01,48.63,946.62,1018.42,596,24.38,12.88,-86,1 1595761373,2020-07-26 13:02,48.77,946.58,1018.39,596,24.33,12.88,-86,1 1595761433,2020-07-26 13:03,49.95,946.59,1018.40,596,24.25,13.17,-86,1 1595761493,2020-07-26 13:04,50.34,946.57,1018.38,596,24.22,13.26,-86,1 1595761553,2020-07-26 13:05,49.71,946.55,1018.36,596,24.15,13.00,-87,1 1595761613,2020-07-26 13:06,49.96,946.52,1018.32,596,24.06,13.00,-87,1 1595761673,2020-07-26 13:07,49.23,946.51,1018.32,596,24.00,12.72,-88,1 1595761733,2020-07-26 13:08,51.19,946.52,1018.33,596,23.88,13.21,-87,1 1595761793,2020-07-26 13:09,50.23,946.54,1018.35,596,23.77,12.82,-86,1 1595761853,2020-07-26 13:10,50.41,946.55,1018.35,596,23.69,12.80,-87,1 1595761913,2020-07-26 13:11,51.01,946.54,1018.35,596,23.67,12.96,-88,1 1595761973,2020-07-26 13:12,51.94,946.65,1018.46,596,23.61,13.18,-87,1 1595762033,2020-07-26 13:13,50.77,946.59,1018.39,596,23.58,12.80,-87,1 1595762094,2020-07-26 13:14,51.81,946.60,1018.41,596,23.56,13.10,-87,1 1595762154,2020-07-26 13:15,52.22,946.56,1018.37,596,23.36,13.03,-87,1 1595762214,2020-07-26 13:16,52.68,946.59,1018.40,596,23.39,13.20,-86,1 1595762274,2020-07-26 13:17,53.79,946.52,1018.33,596,23.29,13.42,-87,1 1595762334,2020-07-26 13:18,54.36,946.58,1018.38,596,23.23,13.53,-86,1 1595762394,2020-07-26 13:19,55.58,946.56,1018.37,596,23.02,13.67,-86,1 1595762454,2020-07-26 13:20,56.23,946.59,1018.40,596,23.02,13.85,-85,1 1595762514,2020-07-26 13:21,57.94,946.64,1018.45,596,22.86,14.17,-86,1 1595762574,2020-07-26 13:22,58.47,946.62,1018.42,596,22.82,14.27,-86,1 1595762634,2020-07-26 13:23,59.35,946.64,1018.45,596,22.75,14.43,-86,1 1595762694,2020-07-26 13:24,58.31,946.67,1018.48,596,22.62,14.04,-86,1 1595762754,2020-07-26 13:25,58.99,946.59,1018.40,596,22.58,14.18,-87,1 1595762814,2020-07-26 13:26,58.72,946.61,1018.42,596,22.47,14.01,-87,1 1595762874,2020-07-26 13:27,59.42,946.62,1018.43,596,22.34,14.07,-86,1 1595762934,2020-07-26 13:28,59.37,946.63,1018.43,596,22.24,13.96,-86,1 1595762994,2020-07-26 13:29,59.41,946.52,1018.33,596,22.20,13.93,-87,1 1595763054,2020-07-26 13:30,59.77,946.63,1018.44,596,22.08,13.91,-87,1 1595763114,2020-07-26 13:31,58.89,946.55,1018.36,596,22.00,13.61,-87,1 1595763174,2020-07-26 13:32,59.92,946.60,1018.40,596,22.04,13.91,-87,1 1595763234,2020-07-26 13:33,59.50,946.58,1018.39,596,21.96,13.73,-87,1 1595763294,2020-07-26 13:34,59.26,946.60,1018.41,596,21.96,13.67,-87,1 1595763354,2020-07-26 13:35,60.35,946.56,1018.37,596,21.90,13.89,-86,1 1595763414,2020-07-26 13:36,60.22,946.55,1018.36,596,21.82,13.78,-87,1 1595763474,2020-07-26 13:37,60.69,946.57,1018.38,596,21.86,13.94,-87,1 1595763534,2020-07-26 13:38,61.29,946.50,1018.30,596,21.78,14.02,-86,1 1595763595,2020-07-26 13:39,61.39,946.53,1018.34,596,21.79,14.05,-88,1 1595763655,2020-07-26 13:40,62.87,946.46,1018.27,596,21.76,14.39,-87,1 1595763715,2020-07-26 13:41,61.91,946.47,1018.28,596,21.78,14.17,-87,1 1595763775,2020-07-26 13:42,62.80,946.50,1018.31,596,21.77,14.38,-87,1 1595763835,2020-07-26 13:43,64.30,946.47,1018.27,596,21.72,14.70,-86,1 1595763895,2020-07-26 13:44,65.00,946.45,1018.26,596,21.66,14.81,-86,1 1595763955,2020-07-26 13:45,65.11,946.40,1018.21,596,21.63,14.81,-87,1 1595764015,2020-07-26 13:46,64.49,946.42,1018.23,596,21.61,14.64,-86,1 1595764075,2020-07-26 13:47,65.46,946.41,1018.22,596,21.53,14.80,-86,1 1595764135,2020-07-26 13:48,66.08,946.47,1018.28,596,21.51,14.93,-87,1 1595764195,2020-07-26 13:49,65.86,946.48,1018.29,596,21.51,14.88,-87,1 1595764255,2020-07-26 13:50,66.63,946.47,1018.28,596,21.43,14.98,-87,1 1595764315,2020-07-26 13:51,67.24,946.50,1018.30,596,21.41,15.10,-86,1 1595764375,2020-07-26 13:52,66.94,946.53,1018.34,596,21.44,15.06,-86,1 1595764435,2020-07-26 13:53,68.07,946.51,1018.31,596,21.44,15.32,-86,1 1595764495,2020-07-26 13:54,67.23,946.49,1018.30,596,21.42,15.11,-86,1 1595764555,2020-07-26 13:55,68.04,946.49,1018.29,596,21.39,15.27,-87,1 1595764615,2020-07-26 13:56,67.42,946.51,1018.31,596,21.41,15.14,-86,1 1595764675,2020-07-26 13:57,66.96,946.50,1018.31,596,21.43,15.06,-86,1 1595764735,2020-07-26 13:58,67.02,946.48,1018.29,596,21.40,15.04,-87,1 1595764795,2020-07-26 13:59,66.58,946.47,1018.28,596,21.41,14.95,-87,1 1595764855,2020-07-26 14:00,67.03,946.47,1018.27,596,21.38,15.02,-86,1 1595764915,2020-07-26 14:01,67.46,946.47,1018.27,596,21.37,15.11,-86,1 1595764975,2020-07-26 14:02,68.50,946.44,1018.25,596,21.37,15.35,-86,1 1595765035,2020-07-26 14:03,68.40,946.43,1018.24,596,21.37,15.33,-87,1 1595765095,2020-07-26 14:04,67.47,946.48,1018.29,596,21.36,15.11,-86,1 1595765156,2020-07-26 14:05,67.11,946.44,1018.25,596,21.32,14.99,-87,1 1595765216,2020-07-26 14:06,67.63,946.44,1018.25,596,21.34,15.12,-87,1 1595765276,2020-07-26 14:07,67.03,946.42,1018.22,596,21.35,15.00,-86,1 1595765336,2020-07-26 14:08,67.08,946.43,1018.24,596,21.36,15.02,-86,1 1595765396,2020-07-26 14:09,67.97,946.42,1018.22,596,21.37,15.23,-87,1 1595765456,2020-07-26 14:10,67.74,946.42,1018.23,596,21.41,15.22,-86,1 1595765516,2020-07-26 14:11,67.50,946.37,1018.18,596,21.45,15.20,-86,1 1595765576,2020-07-26 14:12,68.14,946.35,1018.16,596,21.49,15.38,-86,1 1595765636,2020-07-26 14:13,67.34,946.36,1018.17,596,21.58,15.29,-86,1 1595765696,2020-07-26 14:14,67.59,946.29,1018.10,596,21.62,15.38,-86,1 1595765756,2020-07-26 14:15,66.75,946.32,1018.13,596,21.73,15.29,-86,1 1595765816,2020-07-26 14:16,66.49,946.31,1018.12,596,21.82,15.32,-87,1 1595765876,2020-07-26 14:17,65.98,946.31,1018.11,596,21.94,15.31,-86,1 1595765936,2020-07-26 14:18,65.87,946.26,1018.06,596,22.03,15.37,-85,1 1595765996,2020-07-26 14:19,67.02,946.22,1018.03,596,22.15,15.76,-86,1 1595766056,2020-07-26 14:20,64.99,946.22,1018.03,596,22.29,15.41,-86,1 1595766116,2020-07-26 14:21,65.34,946.20,1018.01,596,22.38,15.58,-87,1 1595766176,2020-07-26 14:22,65.06,946.21,1018.02,596,22.53,15.65,-86,1 1595766236,2020-07-26 14:23,64.10,946.17,1017.97,596,22.61,15.50,-86,1 1595766296,2020-07-26 14:24,63.83,946.21,1018.01,596,22.72,15.54,-87,1 1595766356,2020-07-26 14:25,61.84,946.17,1017.98,596,22.82,15.14,-85,1 1595766416,2020-07-26 14:26,62.27,946.09,1017.90,596,22.93,15.35,-86,1 1595766476,2020-07-26 14:27,62.07,946.10,1017.91,596,22.98,15.35,-86,1 1595766536,2020-07-26 14:28,61.93,946.08,1017.89,596,23.09,15.41,-87,1 1595766597,2020-07-26 14:29,62.29,946.09,1017.90,596,23.17,15.58,-86,1 1595766657,2020-07-26 14:30,61.16,946.04,1017.85,596,23.29,15.41,-86,1 1595766717,2020-07-26 14:31,60.52,946.06,1017.87,596,23.37,15.32,-87,1 1595766777,2020-07-26 14:32,60.93,946.05,1017.86,596,23.40,15.45,-85,1 1595766837,2020-07-26 14:33,60.03,945.98,1017.79,596,23.48,15.29,-87,1 1595766897,2020-07-26 14:34,59.81,946.00,1017.81,596,23.56,15.31,-86,1 1595766957,2020-07-26 14:35,59.94,946.00,1017.81,596,23.60,15.39,-86,1 1595767017,2020-07-26 14:36,59.55,945.99,1017.80,596,23.68,15.36,-86,1 1595767077,2020-07-26 14:37,58.62,945.98,1017.79,596,23.74,15.17,-87,1 1595767137,2020-07-26 14:38,58.66,945.98,1017.79,596,23.75,15.19,-87,1 1595767197,2020-07-26 14:39,58.36,946.01,1017.82,596,23.84,15.19,-86,1 1595767257,2020-07-26 14:40,56.90,945.99,1017.80,596,23.89,14.85,-87,1 1595767317,2020-07-26 14:41,57.91,945.95,1017.76,596,23.96,15.19,-86,1 1595767377,2020-07-26 14:42,57.93,945.95,1017.76,596,24.07,15.29,-87,1 1595767437,2020-07-26 14:43,58.03,945.95,1017.76,596,24.19,15.43,-86,1 1595767497,2020-07-26 14:44,56.48,945.97,1017.78,596,24.24,15.06,-86,1 1595767557,2020-07-26 14:45,55.41,945.98,1017.78,596,24.32,14.84,-87,1 1595767617,2020-07-26 14:46,55.09,945.93,1017.73,596,24.43,14.85,-86,1 1595767677,2020-07-26 14:47,55.77,945.93,1017.74,596,24.52,15.12,-86,1 1595767737,2020-07-26 14:48,52.51,945.93,1017.74,596,24.62,14.28,-86,1 1595767797,2020-07-26 14:49,53.77,945.91,1017.71,596,24.68,14.70,-87,1 1595767857,2020-07-26 14:50,54.10,945.94,1017.75,596,24.78,14.89,-87,1 1595767917,2020-07-26 14:51,52.33,945.96,1017.76,596,24.83,14.42,-86,1 1595767977,2020-07-26 14:52,52.65,945.96,1017.77,596,24.89,14.57,-86,1 1595768037,2020-07-26 14:53,53.18,945.94,1017.75,596,24.98,14.81,-86,1 1595768097,2020-07-26 14:54,53.43,945.96,1017.77,596,25.10,14.99,-86,1 1595768157,2020-07-26 14:55,52.95,945.94,1017.75,596,25.20,14.95,-86,1 1595768218,2020-07-26 14:56,52.40,945.95,1017.76,596,25.30,14.88,-86,1 1595768278,2020-07-26 14:57,49.93,945.95,1017.76,596,25.36,14.18,-87,1 1595768338,2020-07-26 14:58,51.05,945.97,1017.78,596,25.38,14.55,-87,1 1595768398,2020-07-26 14:59,52.36,945.97,1017.77,596,25.43,14.99,-86,1 1595768458,2020-07-26 15:00,52.84,946.00,1017.81,596,25.50,15.19,-86,1 1595768518,2020-07-26 15:01,51.42,946.00,1017.80,596,25.54,14.80,-85,1 1595768578,2020-07-26 15:02,52.24,945.97,1017.78,596,25.56,15.07,-86,1 1595768638,2020-07-26 15:03,52.27,945.96,1017.77,596,25.59,15.11,-86,1 1595768698,2020-07-26 15:04,51.62,945.98,1017.79,596,25.59,14.91,-87,1 1595768758,2020-07-26 15:05,51.15,946.00,1017.81,596,25.62,14.80,-86,1 1595768818,2020-07-26 15:06,51.31,946.01,1017.82,596,25.57,14.80,-86,1 1595768878,2020-07-26 15:07,50.98,946.02,1017.83,596,25.53,14.66,-86,1 1595768938,2020-07-26 15:08,50.72,946.01,1017.82,596,25.48,14.54,-87,1 1595768998,2020-07-26 15:09,50.06,946.04,1017.85,596,25.53,14.38,-87,1 1595769058,2020-07-26 15:10,49.61,946.04,1017.84,596,25.47,14.19,-86,1 1595769118,2020-07-26 15:11,49.90,946.08,1017.88,596,25.53,14.33,-86,1 1595769178,2020-07-26 15:12,50.38,946.11,1017.92,596,25.54,14.49,-86,1 1595769238,2020-07-26 15:13,50.77,946.11,1017.92,596,25.53,14.60,-86,1 1595769298,2020-07-26 15:14,51.04,946.12,1017.93,596,25.62,14.76,-87,1 1595769358,2020-07-26 15:15,50.67,946.14,1017.95,596,25.66,14.69,-86,1 1595769418,2020-07-26 15:16,51.09,946.15,1017.96,596,25.69,14.84,-86,1 1595769478,2020-07-26 15:17,49.89,946.16,1017.96,596,25.69,14.47,-86,1 1595769538,2020-07-26 15:18,48.92,946.16,1017.97,596,25.68,14.16,-85,1 1595769598,2020-07-26 15:19,49.82,946.19,1018.00,596,25.63,14.40,-86,1 1595769658,2020-07-26 15:20,50.32,946.23,1018.03,596,25.65,14.57,-86,1 1595769718,2020-07-26 15:21,50.46,946.24,1018.04,596,25.64,14.61,-86,1 1595769779,2020-07-26 15:22,49.78,946.23,1018.04,596,25.66,14.41,-87,1 1595769839,2020-07-26 15:23,49.21,946.26,1018.06,596,25.58,14.16,-86,1 1595769899,2020-07-26 15:24,49.37,946.25,1018.06,596,25.59,14.22,-86,1 1595769959,2020-07-26 15:25,49.79,946.27,1018.08,596,25.60,14.36,-86,1 1595770019,2020-07-26 15:26,49.57,946.26,1018.07,596,25.53,14.23,-86,1 1595770079,2020-07-26 15:27,49.56,946.26,1018.07,596,25.52,14.22,-86,1 1595770139,2020-07-26 15:28,49.63,946.28,1018.09,596,25.48,14.20,-87,1 1595770199,2020-07-26 15:29,49.40,946.26,1018.06,596,25.49,14.14,-86,1 1595770259,2020-07-26 15:30,49.19,946.26,1018.07,596,25.46,14.05,-87,1 1595770319,2020-07-26 15:31,50.22,946.26,1018.07,596,25.39,14.30,-86,1 1595770379,2020-07-26 15:32,51.28,946.32,1018.13,596,25.29,14.53,-87,1 1595770439,2020-07-26 15:33,51.65,946.28,1018.09,596,25.17,14.53,-86,1 1595770499,2020-07-26 15:34,51.70,946.29,1018.10,596,25.18,14.56,-87,1 1595770559,2020-07-26 15:35,51.91,946.29,1018.09,596,25.15,14.59,-87,1 1595770619,2020-07-26 15:36,52.45,946.33,1018.14,596,25.09,14.70,-87,1 1595770679,2020-07-26 15:37,53.50,946.31,1018.12,596,24.83,14.76,-86,1 1595770739,2020-07-26 15:38,53.56,946.30,1018.11,596,24.81,14.76,-87,1 1595770799,2020-07-26 15:39,53.32,946.32,1018.13,596,24.72,14.61,-86,1 1595770859,2020-07-26 15:40,53.55,946.32,1018.13,596,24.55,14.52,-87,1 1595770919,2020-07-26 15:41,53.95,946.30,1018.11,596,24.61,14.69,-86,1 1595770979,2020-07-26 15:42,54.50,946.35,1018.15,596,24.49,14.74,-87,1 1595771039,2020-07-26 15:43,54.50,946.36,1018.16,596,24.47,14.72,-87,1 1595771099,2020-07-26 15:44,54.33,946.35,1018.16,596,24.45,14.65,-86,1 1595771159,2020-07-26 15:45,54.94,946.40,1018.20,596,24.34,14.72,-87,1 1595771219,2020-07-26 15:46,55.24,946.36,1018.16,596,24.27,14.74,-86,1 1595771279,2020-07-26 15:47,54.91,946.38,1018.19,596,24.24,14.62,-87,1 1595771340,2020-07-26 15:49,54.91,946.39,1018.20,596,24.25,14.63,-86,1 1595771400,2020-07-26 15:50,54.84,946.40,1018.21,596,24.14,14.51,-87,1 1595771460,2020-07-26 15:51,55.04,946.40,1018.20,596,24.12,14.54,-86,1 1595771520,2020-07-26 15:52,55.40,946.39,1018.20,596,24.08,14.61,-87,1 1595771580,2020-07-26 15:53,55.90,946.39,1018.20,596,23.95,14.63,-87,1 1595771640,2020-07-26 15:54,55.63,946.39,1018.19,596,24.00,14.60,-86,1 1595771700,2020-07-26 15:55,55.79,946.38,1018.19,596,24.00,14.64,-86,1 1595771760,2020-07-26 15:56,55.36,946.39,1018.20,596,23.99,14.51,-87,1 1595771820,2020-07-26 15:57,56.30,946.39,1018.20,596,23.95,14.74,-86,1 1595771880,2020-07-26 15:58,55.75,946.36,1018.17,596,23.95,14.59,-86,1 1595771940,2020-07-26 15:59,56.75,946.43,1018.23,596,23.87,14.79,-87,1 1595772000,2020-07-26 16:00,56.59,946.41,1018.22,596,23.93,14.80,-86,1 1595772060,2020-07-26 16:01,56.42,946.39,1018.20,596,23.94,14.76,-87,1 1595772120,2020-07-26 16:02,56.36,946.41,1018.22,596,23.90,14.71,-86,1 1595772180,2020-07-26 16:03,56.60,946.42,1018.23,596,23.87,14.75,-85,1 1595772240,2020-07-26 16:04,56.51,946.41,1018.22,596,23.87,14.72,-86,1 1595772300,2020-07-26 16:05,56.42,946.39,1018.20,596,23.87,14.70,-85,1 1595772360,2020-07-26 16:06,56.62,946.39,1018.20,596,23.83,14.71,-85,1 1595772420,2020-07-26 16:07,56.51,946.38,1018.19,596,23.83,14.68,-86,1 1595772480,2020-07-26 16:08,56.91,946.35,1018.15,596,23.79,14.76,-86,1 1595772540,2020-07-26 16:09,56.63,946.36,1018.16,596,23.77,14.66,-86,1 1595772600,2020-07-26 16:10,57.27,946.36,1018.17,596,23.75,14.82,-87,1 1595772660,2020-07-26 16:11,57.46,946.34,1018.15,596,23.73,14.85,-86,1 1595772720,2020-07-26 16:12,56.76,946.37,1018.17,596,23.77,14.70,-87,1 1595772780,2020-07-26 16:13,56.57,946.35,1018.16,596,23.73,14.61,-87,1 1595772840,2020-07-26 16:14,57.00,946.37,1018.18,596,23.75,14.74,-87,1 1595772900,2020-07-26 16:15,56.95,946.38,1018.19,596,23.76,14.74,-87,1 1595772961,2020-07-26 16:16,56.40,946.36,1018.17,596,23.81,14.63,-86,1 1595773021,2020-07-26 16:17,56.49,946.36,1018.17,596,23.84,14.69,-87,1 1595773081,2020-07-26 16:18,56.86,946.36,1018.17,596,23.85,14.80,-86,1 1595773141,2020-07-26 16:19,57.09,946.41,1018.21,596,23.80,14.81,-87,1 1595773201,2020-07-26 16:20,56.34,946.39,1018.20,596,23.87,14.67,-86,1 1595773261,2020-07-26 16:21,56.24,946.37,1018.18,596,23.89,14.67,-87,1 1595773321,2020-07-26 16:22,56.28,946.39,1018.20,596,23.87,14.66,-87,1 1595773381,2020-07-26 16:23,56.09,946.39,1018.20,596,23.86,14.60,-87,1 1595773441,2020-07-26 16:24,56.48,946.37,1018.17,596,23.91,14.75,-86,1 1595773501,2020-07-26 16:25,56.72,946.38,1018.19,596,23.94,14.84,-87,1 1595773561,2020-07-26 16:26,56.41,946.35,1018.16,596,24.00,14.82,-86,1 1595773621,2020-07-26 16:27,56.11,946.34,1018.15,596,24.04,14.77,-86,1 1595773681,2020-07-26 16:28,55.86,946.32,1018.12,596,24.09,14.75,-86,1 1595773741,2020-07-26 16:29,56.00,946.30,1018.11,596,24.11,14.80,-87,1 1595773801,2020-07-26 16:30,55.72,946.29,1018.10,596,24.14,14.75,-87,1 1595773861,2020-07-26 16:31,56.13,946.35,1018.15,596,24.08,14.81,-86,1 1595773921,2020-07-26 16:32,55.67,946.29,1018.10,596,24.15,14.75,-87,1 1595773981,2020-07-26 16:33,55.92,946.32,1018.13,596,24.14,14.81,-87,1 1595774041,2020-07-26 16:34,56.28,946.34,1018.15,596,24.13,14.90,-87,1 1595774101,2020-07-26 16:35,56.05,946.34,1018.15,596,24.15,14.85,-86,1 1595774161,2020-07-26 16:36,55.56,946.31,1018.11,596,24.17,14.74,-86,1 1595774221,2020-07-26 16:37,55.61,946.32,1018.13,596,24.18,14.76,-87,1 1595774281,2020-07-26 16:38,55.77,946.33,1018.14,596,24.18,14.80,-86,1 1595774341,2020-07-26 16:39,55.53,946.35,1018.15,596,24.19,14.75,-86,1 1595774401,2020-07-26 16:40,55.04,946.33,1018.14,596,24.18,14.60,-86,1 1595774461,2020-07-26 16:41,55.56,946.37,1018.18,596,24.13,14.70,-87,1 1595774522,2020-07-26 16:42,55.80,946.37,1018.17,596,24.16,14.79,-87,1 1595774582,2020-07-26 16:43,55.04,946.42,1018.23,596,24.16,14.58,-86,1 1595774642,2020-07-26 16:44,54.83,946.43,1018.24,596,24.10,14.47,-87,1 1595774702,2020-07-26 16:45,54.11,946.45,1018.25,596,24.09,14.26,-86,1 1595774762,2020-07-26 16:46,54.67,946.49,1018.30,596,24.06,14.39,-86,1 1595774822,2020-07-26 16:47,55.08,946.50,1018.30,596,24.05,14.49,-86,1 1595774882,2020-07-26 16:48,55.33,946.48,1018.29,596,24.03,14.54,-87,1 1595774942,2020-07-26 16:49,55.51,946.45,1018.26,596,24.05,14.61,-87,1 1595775002,2020-07-26 16:50,55.45,946.42,1018.22,596,23.98,14.53,-87,1 1595775062,2020-07-26 16:51,54.90,946.42,1018.22,596,23.99,14.39,-86,1 1595775122,2020-07-26 16:52,54.60,946.41,1018.22,596,23.98,14.29,-86,1 1595775182,2020-07-26 16:53,54.48,946.41,1018.22,596,23.95,14.23,-86,1 1595775242,2020-07-26 16:54,54.34,946.40,1018.21,596,23.96,14.20,-86,1 1595775302,2020-07-26 16:55,54.66,946.44,1018.25,596,23.97,14.30,-86,1 1595775362,2020-07-26 16:56,54.56,946.44,1018.25,596,23.88,14.19,-86,1 1595775422,2020-07-26 16:57,54.60,946.45,1018.26,596,23.90,14.22,-86,1 1595775482,2020-07-26 16:58,54.65,946.47,1018.28,596,23.91,14.24,-86,1 1595775542,2020-07-26 16:59,54.67,946.49,1018.30,596,23.94,14.28,-86,1 1595775602,2020-07-26 17:00,54.83,946.48,1018.28,596,23.95,14.33,-86,1 1595775662,2020-07-26 17:01,54.95,946.51,1018.31,596,23.94,14.35,-86,1 1595775722,2020-07-26 17:02,54.62,946.54,1018.34,596,23.94,14.26,-86,1 1595775782,2020-07-26 17:03,54.51,946.54,1018.35,596,23.94,14.23,-87,1 1595775842,2020-07-26 17:04,54.57,946.54,1018.34,596,23.96,14.26,-86,1 1595775902,2020-07-26 17:05,54.92,946.52,1018.33,596,23.92,14.33,-86,1 1595775962,2020-07-26 17:06,54.68,946.43,1018.23,596,23.94,14.28,-87,1 1595776022,2020-07-26 17:07,54.71,946.55,1018.35,596,23.88,14.23,-87,1 1595776083,2020-07-26 17:08,54.53,946.52,1018.32,596,23.89,14.19,-86,1 1595776143,2020-07-26 17:09,54.27,946.51,1018.32,596,23.88,14.11,-86,1 1595776203,2020-07-26 17:10,54.23,946.53,1018.34,596,23.88,14.09,-86,1 1595776263,2020-07-26 17:11,54.34,946.54,1018.35,596,23.86,14.11,-86,1 1595776323,2020-07-26 17:12,54.32,946.54,1018.35,596,23.88,14.12,-86,1 1595776383,2020-07-26 17:13,53.97,946.51,1018.32,596,23.87,14.01,-87,1 1595776443,2020-07-26 17:14,53.80,946.52,1018.33,596,23.88,13.97,-86,1 1595776503,2020-07-26 17:15,54.65,946.51,1018.31,596,23.86,14.20,-87,1 1595776563,2020-07-26 17:16,54.47,946.49,1018.30,596,23.86,14.14,-87,1 1595776623,2020-07-26 17:17,54.11,946.53,1018.33,596,23.86,14.04,-87,1 1595776683,2020-07-26 17:18,53.92,946.53,1018.34,596,23.85,13.98,-86,1 1595776743,2020-07-26 17:19,53.86,946.52,1018.33,596,23.87,13.98,-86,1 1595776803,2020-07-26 17:20,54.14,946.52,1018.32,596,23.85,14.04,-86,1 1595776863,2020-07-26 17:21,54.65,946.53,1018.34,596,23.83,14.17,-86,1 1595776923,2020-07-26 17:22,54.62,946.52,1018.33,596,23.85,14.18,-86,1 1595776983,2020-07-26 17:23,55.40,946.54,1018.34,596,23.81,14.36,-86,1 1595777043,2020-07-26 17:24,56.26,946.54,1018.35,596,23.77,14.56,-86,1 1595777103,2020-07-26 17:25,56.27,946.51,1018.32,596,23.77,14.56,-87,1 1595777163,2020-07-26 17:26,55.90,946.53,1018.34,596,23.78,14.47,-85,1 1595777223,2020-07-26 17:27,55.94,946.50,1018.31,596,23.77,14.47,-86,1 1595777283,2020-07-26 17:28,55.87,946.52,1018.33,596,23.78,14.46,-85,1 1595777343,2020-07-26 17:29,56.14,946.50,1018.30,596,23.74,14.50,-86,1 1595777403,2020-07-26 17:30,56.38,946.49,1018.30,596,23.75,14.57,-86,1 1595777463,2020-07-26 17:31,56.18,946.48,1018.28,596,23.75,14.52,-86,1 1595777523,2020-07-26 17:32,56.61,946.50,1018.30,596,23.72,14.61,-86,1 1595777584,2020-07-26 17:33,56.62,946.45,1018.25,596,23.73,14.62,-86,1 1595777644,2020-07-26 17:34,56.79,946.48,1018.29,596,23.72,14.66,-86,1 1595777704,2020-07-26 17:35,56.58,946.45,1018.26,596,23.68,14.56,-86,1 1595777764,2020-07-26 17:36,56.34,946.46,1018.26,596,23.69,14.51,-86,1 1595777824,2020-07-26 17:37,56.61,946.46,1018.27,596,23.66,14.55,-85,1 1595777884,2020-07-26 17:38,56.10,946.46,1018.27,596,23.64,14.40,-86,1 1595777944,2020-07-26 17:39,55.96,946.42,1018.23,596,23.62,14.34,-86,1 1595778004,2020-07-26 17:40,56.16,946.46,1018.26,596,23.54,14.32,-86,1 1595778064,2020-07-26 17:41,56.41,946.42,1018.23,596,23.54,14.39,-86,1 1595778124,2020-07-26 17:42,56.62,946.43,1018.23,596,23.56,14.46,-86,1 1595778184,2020-07-26 17:43,57.36,946.43,1018.24,596,23.46,14.57,-86,1 1595778244,2020-07-26 17:44,57.54,946.45,1018.26,596,23.54,14.69,-86,1 1595778304,2020-07-26 17:45,57.03,946.43,1018.24,596,23.52,14.54,-86,1 1595778364,2020-07-26 17:46,57.96,946.44,1018.25,596,23.51,14.78,-85,1 1595778424,2020-07-26 17:47,57.67,946.45,1018.26,596,23.49,14.68,-86,1 1595778484,2020-07-26 17:48,56.61,946.45,1018.26,596,23.48,14.38,-86,1 1595778544,2020-07-26 17:49,56.28,946.46,1018.26,596,23.45,14.27,-86,1 1595778604,2020-07-26 17:50,55.99,946.46,1018.27,596,23.41,14.15,-86,1 1595778664,2020-07-26 17:51,56.23,946.48,1018.28,596,23.39,14.20,-86,1 1595778724,2020-07-26 17:52,55.83,946.44,1018.25,596,23.31,14.01,-86,1 1595778784,2020-07-26 17:53,56.00,946.45,1018.26,596,23.26,14.01,-87,1 1595778844,2020-07-26 17:54,55.55,946.44,1018.24,596,23.26,13.89,-86,1 1595778904,2020-07-26 17:55,55.84,946.43,1018.24,596,23.25,13.96,-86,1 1595778964,2020-07-26 17:56,55.52,946.40,1018.21,596,23.23,13.85,-86,1 1595779024,2020-07-26 17:57,55.71,946.42,1018.22,596,23.22,13.90,-85,1 1595779085,2020-07-26 17:58,56.34,946.40,1018.21,596,23.19,14.04,-86,1 1595779145,2020-07-26 17:59,56.65,946.40,1018.20,596,23.15,14.09,-86,1 1595779205,2020-07-26 18:00,56.54,946.38,1018.19,596,23.15,14.06,-86,1 1595779265,2020-07-26 18:01,56.65,946.41,1018.22,596,23.13,14.07,-85,1 1595779325,2020-07-26 18:02,56.59,946.42,1018.22,596,23.09,14.02,-86,1 1595779385,2020-07-26 18:03,56.43,946.40,1018.21,596,23.10,13.98,-86,1 1595779445,2020-07-26 18:04,55.92,946.37,1018.18,596,23.09,13.83,-87,1 1595779505,2020-07-26 18:05,56.44,946.40,1018.20,596,23.04,13.93,-86,1 1595779565,2020-07-26 18:06,57.47,946.38,1018.19,596,23.02,14.19,-87,1 1595779625,2020-07-26 18:07,57.02,946.30,1018.11,596,23.00,14.05,-86,1 1595779685,2020-07-26 18:08,56.57,946.38,1018.19,596,22.96,13.89,-86,1 1595779745,2020-07-26 18:09,56.51,946.30,1018.10,596,22.94,13.85,-86,1 1595779805,2020-07-26 18:10,56.45,946.29,1018.09,596,22.91,13.81,-87,1 1595779865,2020-07-26 18:11,56.84,946.28,1018.09,596,22.88,13.89,-86,1 1595779925,2020-07-26 18:12,56.88,946.28,1018.09,596,22.83,13.85,-86,1 1595779985,2020-07-26 18:13,57.07,946.30,1018.10,596,22.80,13.87,-86,1 1595780045,2020-07-26 18:14,57.02,946.28,1018.09,596,22.78,13.84,-86,1 1595780105,2020-07-26 18:15,57.42,946.27,1018.08,596,22.74,13.91,-86,1 1595780165,2020-07-26 18:16,59.14,946.24,1018.05,596,22.69,14.32,-86,1 1595780225,2020-07-26 18:17,59.97,946.20,1018.01,596,22.61,14.46,-86,1 1595780285,2020-07-26 18:18,59.79,946.27,1018.08,596,22.62,14.43,-86,1 1595780345,2020-07-26 18:19,60.97,946.28,1018.09,596,22.57,14.68,-86,1 1595780405,2020-07-26 18:20,60.31,946.27,1018.08,596,22.60,14.54,-87,1 1595780465,2020-07-26 18:21,60.30,946.26,1018.07,596,22.58,14.52,-85,1 1595780525,2020-07-26 18:22,60.44,946.20,1018.01,596,22.57,14.55,-86,1 1595780585,2020-07-26 18:23,60.82,946.28,1018.09,596,22.57,14.64,-87,1 1595780646,2020-07-26 18:24,60.48,946.28,1018.09,596,22.55,14.54,-86,1 1595780706,2020-07-26 18:25,60.63,946.29,1018.09,596,22.52,14.55,-87,1 1595780766,2020-07-26 18:26,60.21,946.31,1018.11,596,22.52,14.44,-86,1 1595780826,2020-07-26 18:27,60.96,946.35,1018.16,596,22.38,14.50,-86,1 1595780886,2020-07-26 18:28,60.57,946.28,1018.09,596,22.34,14.36,-86,1 1595780946,2020-07-26 18:29,60.53,946.31,1018.11,596,22.33,14.34,-87,1 1595781006,2020-07-26 18:30,60.05,946.31,1018.11,596,22.33,14.22,-87,1 1595781066,2020-07-26 18:31,60.03,946.33,1018.14,596,22.30,14.19,-86,1 1595781379,2020-07-26 18:36,59.57,946.32,1018.13,596,22.20,13.97,-87,1 1595781439,2020-07-26 18:37,59.40,946.33,1018.14,596,22.19,13.92,-87,1 1595781499,2020-07-26 18:38,59.66,946.29,1018.10,596,22.16,13.96,-86,1 1595781559,2020-07-26 18:39,60.05,946.33,1018.14,596,22.14,14.04,-86,1 1595781619,2020-07-26 18:40,60.04,946.33,1018.13,596,22.14,14.04,-87,1 1595781679,2020-07-26 18:41,59.99,946.31,1018.12,596,22.14,14.03,-87,1 1595781739,2020-07-26 18:42,60.33,946.31,1018.11,596,22.11,14.09,-87,1 1595781799,2020-07-26 18:43,60.52,946.30,1018.11,596,22.11,14.13,-87,1 1595781859,2020-07-26 18:44,60.58,946.30,1018.11,596,22.08,14.12,-87,1 1595781919,2020-07-26 18:45,60.84,946.28,1018.09,596,22.11,14.22,-88,1 1595781979,2020-07-26 18:46,62.54,946.31,1018.11,596,22.08,14.61,-87,1 1595782039,2020-07-26 18:47,62.03,946.28,1018.09,596,22.10,14.50,-87,1 1595782099,2020-07-26 18:48,63.36,946.27,1018.07,596,22.11,14.84,-87,1 1595782159,2020-07-26 18:49,62.53,946.26,1018.07,596,22.12,14.65,-87,1 1595782219,2020-07-26 18:50,62.48,946.24,1018.05,596,22.13,14.65,-86,1 1595782279,2020-07-26 18:51,61.95,946.23,1018.03,596,22.14,14.52,-86,1 1595782339,2020-07-26 18:52,62.10,946.23,1018.04,596,22.14,14.56,-86,1 1595782400,2020-07-26 18:53,61.82,946.20,1018.01,596,22.15,14.50,-88,1 1595782460,2020-07-26 18:54,61.86,946.20,1018.01,596,22.16,14.52,-87,1 1595782520,2020-07-26 18:55,61.35,946.19,1018.00,596,22.18,14.41,-87,1 1595782580,2020-07-26 18:56,61.43,946.20,1018.01,596,22.18,14.43,-86,1 1595782640,2020-07-26 18:57,61.46,946.18,1017.99,596,22.21,14.47,-87,1 1595782700,2020-07-26 18:58,62.12,946.20,1018.01,596,22.22,14.64,-87,1 1595782760,2020-07-26 18:59,62.09,946.19,1017.99,596,22.23,14.64,-87,1 1595782820,2020-07-26 19:00,62.22,946.22,1018.02,596,22.23,14.68,-87,1 1595782880,2020-07-26 19:01,62.85,946.22,1018.03,596,22.20,14.80,-88,1 1595782940,2020-07-26 19:02,62.80,946.25,1018.06,596,22.22,14.81,-87,1 1595783000,2020-07-26 19:03,62.52,946.26,1018.07,596,22.21,14.73,-87,1 1595783060,2020-07-26 19:04,62.94,946.25,1018.06,596,22.20,14.83,-86,1 1595783120,2020-07-26 19:05,62.46,946.28,1018.09,596,22.20,14.71,-87,1 1595783180,2020-07-26 19:06,62.13,946.31,1018.12,596,22.19,14.61,-86,1 1595783240,2020-07-26 19:07,62.54,946.31,1018.11,596,22.19,14.72,-87,1 1595783300,2020-07-26 19:08,62.60,946.33,1018.14,596,22.19,14.73,-88,1 1595783360,2020-07-26 19:09,62.37,946.30,1018.11,596,22.20,14.68,-86,1 1595783420,2020-07-26 19:10,63.17,946.35,1018.16,596,22.14,14.83,-88,1 1595783480,2020-07-26 19:11,64.37,946.33,1018.14,596,22.08,15.06,-87,1 1595783540,2020-07-26 19:12,63.52,946.38,1018.19,596,22.05,14.83,-87,1 1595783600,2020-07-26 19:13,63.78,946.34,1018.15,596,22.05,14.89,-89,1 1595783660,2020-07-26 19:14,63.38,946.40,1018.20,596,22.04,14.78,-87,1 1595783720,2020-07-26 19:15,63.83,946.42,1018.22,596,22.02,14.87,-87,1 1595783780,2020-07-26 19:16,63.71,946.46,1018.26,596,22.00,14.82,-87,1 1595783840,2020-07-26 19:17,63.64,946.45,1018.26,596,21.98,14.79,-87,1 1595783900,2020-07-26 19:18,63.39,946.45,1018.26,596,21.99,14.74,-87,1 1595783961,2020-07-26 19:19,62.85,946.44,1018.25,596,21.97,14.58,-87,1 1595784021,2020-07-26 19:20,62.81,946.46,1018.27,596,21.97,14.58,-87,1 1595784081,2020-07-26 19:21,63.21,946.46,1018.27,596,21.96,14.67,-86,1 1595784141,2020-07-26 19:22,63.53,946.44,1018.25,596,21.92,14.70,-87,1 1595784201,2020-07-26 19:23,63.17,946.45,1018.26,596,21.92,14.62,-87,1 1595784261,2020-07-26 19:24,63.17,946.48,1018.29,596,21.90,14.60,-87,1 1595784321,2020-07-26 19:25,63.38,946.47,1018.27,596,21.88,14.63,-87,1 1595784381,2020-07-26 19:26,63.74,946.50,1018.31,596,21.86,14.70,-87,1 1595784441,2020-07-26 19:27,64.20,946.49,1018.30,596,21.84,14.79,-87,1 1595784501,2020-07-26 19:28,64.04,946.46,1018.27,596,21.79,14.71,-86,1 1595784561,2020-07-26 19:29,63.98,946.45,1018.26,596,21.74,14.64,-86,1 1595784621,2020-07-26 19:30,63.89,946.44,1018.25,596,21.68,14.57,-86,1 1595784681,2020-07-26 19:31,64.40,946.45,1018.26,596,21.66,14.67,-87,1 1595784741,2020-07-26 19:32,65.26,946.44,1018.25,596,21.64,14.86,-87,1 1595784801,2020-07-26 19:33,65.67,946.45,1018.26,596,21.51,14.83,-87,1 1595784861,2020-07-26 19:34,65.99,946.48,1018.29,596,21.45,14.85,-87,1 1595784921,2020-07-26 19:35,65.55,946.48,1018.28,596,21.37,14.67,-87,1 1595784981,2020-07-26 19:36,66.62,946.48,1018.29,596,21.27,14.82,-87,1 1595785041,2020-07-26 19:37,65.92,946.50,1018.30,596,21.25,14.64,-87,1 1595785101,2020-07-26 19:38,65.51,946.47,1018.28,596,21.27,14.57,-88,1 1595785161,2020-07-26 19:39,65.81,946.51,1018.31,596,21.26,14.63,-88,1 1595785221,2020-07-26 19:40,65.65,946.50,1018.30,596,21.24,14.57,-87,1 1595785281,2020-07-26 19:41,65.62,946.49,1018.29,596,21.23,14.55,-88,1 1595785341,2020-07-26 19:42,65.44,946.50,1018.31,596,21.20,14.48,-86,1 1595785402,2020-07-26 19:43,65.34,946.48,1018.28,596,21.17,14.43,-87,1 1595785462,2020-07-26 19:44,65.32,946.47,1018.28,596,21.14,14.40,-86,1 1595785522,2020-07-26 19:45,64.67,946.46,1018.27,596,21.12,14.22,-86,1 1595785582,2020-07-26 19:46,65.53,946.43,1018.24,596,21.10,14.41,-87,1 1595785642,2020-07-26 19:47,65.64,946.42,1018.23,596,21.07,14.40,-87,1 1595785702,2020-07-26 19:48,65.28,946.41,1018.22,596,21.03,14.28,-87,1 1595785762,2020-07-26 19:49,65.44,946.43,1018.24,596,20.99,14.28,-87,1 1595785822,2020-07-26 19:50,66.19,946.42,1018.23,596,20.96,14.43,-87,1 1595785882,2020-07-26 19:51,65.69,946.42,1018.23,596,20.96,14.31,-87,1 1595785942,2020-07-26 19:52,66.01,946.42,1018.23,596,20.93,14.36,-88,1 1595786002,2020-07-26 19:53,66.53,946.43,1018.24,596,20.88,14.43,-87,1 1595786062,2020-07-26 19:54,66.58,946.44,1018.25,596,20.87,14.44,-87,1 1595786122,2020-07-26 19:55,65.95,946.46,1018.27,596,20.87,14.29,-87,1 1595786182,2020-07-26 19:56,66.82,946.49,1018.29,596,20.83,14.45,-86,1 1595786242,2020-07-26 19:57,66.66,946.45,1018.26,596,20.79,14.38,-86,1 1595786302,2020-07-26 19:58,66.56,946.44,1018.25,596,20.78,14.34,-86,1 1595786362,2020-07-26 19:59,65.77,946.47,1018.27,596,20.80,14.18,-87,1 1595786422,2020-07-26 20:00,66.13,946.48,1018.29,596,20.79,14.25,-87,1 1595786482,2020-07-26 20:01,66.33,946.51,1018.32,596,20.79,14.30,-86,1 1595786542,2020-07-26 20:02,66.04,946.50,1018.31,596,20.74,14.18,-87,1 1595786602,2020-07-26 20:03,66.04,946.54,1018.35,596,20.73,14.18,-86,1 1595786662,2020-07-26 20:04,66.17,946.52,1018.33,596,20.74,14.22,-87,1 1595786722,2020-07-26 20:05,66.50,946.55,1018.35,596,20.74,14.29,-87,1 1595786782,2020-07-26 20:06,66.69,946.55,1018.36,596,20.72,14.32,-86,1 1595786842,2020-07-26 20:07,66.50,946.53,1018.34,596,20.71,14.26,-87,1 1595786902,2020-07-26 20:08,66.58,946.54,1018.35,596,20.71,14.28,-87,1 1595786962,2020-07-26 20:09,67.82,946.55,1018.36,596,20.60,14.46,-87,1 1595787023,2020-07-26 20:10,66.62,946.54,1018.35,596,20.65,14.23,-87,1 1595787083,2020-07-26 20:11,66.54,946.54,1018.34,596,20.64,14.21,-88,1 1595787143,2020-07-26 20:12,66.61,946.55,1018.35,596,20.64,14.22,-87,1 1595787203,2020-07-26 20:13,67.74,946.51,1018.31,596,20.56,14.41,-86,1 1595787263,2020-07-26 20:14,67.82,946.54,1018.35,596,20.52,14.39,-87,1 1595787323,2020-07-26 20:15,66.62,946.56,1018.37,596,20.55,14.14,-85,1 1595787383,2020-07-26 20:16,66.71,946.58,1018.39,596,20.55,14.16,-86,1 1595787443,2020-07-26 20:17,66.76,946.61,1018.42,596,20.56,14.18,-87,1 1595787503,2020-07-26 20:18,66.80,946.65,1018.46,596,20.56,14.19,-87,1 1595787563,2020-07-26 20:19,67.33,946.65,1018.45,596,20.56,14.31,-87,1 1595787623,2020-07-26 20:20,66.84,946.67,1018.48,596,20.56,14.20,-87,1 1595787683,2020-07-26 20:21,67.05,946.71,1018.52,596,20.55,14.24,-87,1 1595787743,2020-07-26 20:22,66.85,946.70,1018.51,596,20.54,14.18,-86,1 1595787803,2020-07-26 20:23,66.60,946.69,1018.50,596,20.51,14.10,-86,1 1595787863,2020-07-26 20:24,67.46,946.74,1018.55,596,20.50,14.29,-87,1 1595787923,2020-07-26 20:25,66.95,946.73,1018.53,596,20.49,14.16,-87,1 1595787983,2020-07-26 20:26,67.11,946.76,1018.57,596,20.49,14.20,-87,1 1595788043,2020-07-26 20:27,67.37,946.71,1018.51,596,20.49,14.25,-87,1 1595788103,2020-07-26 20:28,67.28,946.78,1018.59,596,20.50,14.25,-88,1 1595788163,2020-07-26 20:29,67.08,946.76,1018.57,596,20.49,14.19,-87,1 1595788223,2020-07-26 20:30,67.13,946.79,1018.60,596,20.50,14.21,-85,1 1595788283,2020-07-26 20:31,67.47,946.81,1018.61,596,20.50,14.29,-87,1 1595788343,2020-07-26 20:32,67.52,946.85,1018.66,596,20.49,14.29,-87,1 1595788403,2020-07-26 20:33,67.57,946.86,1018.66,596,20.50,14.31,-87,1 1595788464,2020-07-26 20:34,67.67,946.88,1018.68,596,20.49,14.32,-87,1 1595788524,2020-07-26 20:35,67.42,946.89,1018.70,596,20.48,14.26,-87,1 1595788584,2020-07-26 20:36,68.37,946.91,1018.72,596,20.44,14.44,-87,1 1595788644,2020-07-26 20:37,67.25,946.96,1018.76,596,20.45,14.19,-86,1 1595788704,2020-07-26 20:38,67.85,946.97,1018.77,596,20.40,14.28,-86,1 1595788764,2020-07-26 20:39,67.77,946.97,1018.77,596,20.40,14.26,-86,1 1595788824,2020-07-26 20:40,67.82,946.97,1018.78,596,20.39,14.26,-86,1 1595788884,2020-07-26 20:41,68.54,946.98,1018.79,596,20.39,14.43,-86,1 1595788944,2020-07-26 20:42,68.56,947.00,1018.80,596,20.38,14.42,-86,1 1595789004,2020-07-26 20:43,68.86,946.99,1018.79,596,20.34,14.45,-86,1 1595789064,2020-07-26 20:44,68.52,947.00,1018.81,596,20.32,14.36,-86,1 1595789124,2020-07-26 20:45,68.21,947.02,1018.83,596,20.30,14.26,-86,1 1595789184,2020-07-26 20:46,68.17,947.02,1018.82,596,20.28,14.24,-86,1 1595789244,2020-07-26 20:47,68.42,947.02,1018.83,596,20.23,14.25,-87,1 1595789304,2020-07-26 20:48,68.54,947.04,1018.85,596,20.24,14.28,-87,1 1595789364,2020-07-26 20:49,68.57,947.06,1018.86,596,20.23,14.28,-87,1 1595789424,2020-07-26 20:50,68.65,947.04,1018.85,596,20.22,14.29,-86,1 1595789484,2020-07-26 20:51,68.45,947.10,1018.90,596,20.21,14.23,-86,1 1595789544,2020-07-26 20:52,69.19,947.08,1018.89,596,20.17,14.36,-86,1 1595789604,2020-07-26 20:53,70.04,947.06,1018.87,596,20.09,14.47,-87,1 1595789664,2020-07-26 20:54,69.20,947.05,1018.86,596,20.08,14.28,-86,1 1595789724,2020-07-26 20:55,69.23,947.11,1018.92,596,20.06,14.26,-87,1 1595789784,2020-07-26 20:56,69.17,947.11,1018.91,596,20.01,14.20,-87,1 1595789844,2020-07-26 20:57,69.20,947.12,1018.93,596,20.04,14.24,-87,1 1595789904,2020-07-26 20:58,69.77,947.13,1018.94,596,19.99,14.32,-86,1 1595789964,2020-07-26 20:59,69.83,947.16,1018.96,596,19.97,14.31,-87,1 1595790025,2020-07-26 21:00,70.34,947.19,1019.00,596,19.94,14.40,-87,1 1595790085,2020-07-26 21:01,69.76,947.20,1019.01,596,19.91,14.24,-86,1 1595790145,2020-07-26 21:02,69.90,947.22,1019.03,596,19.91,14.27,-86,1 1595790205,2020-07-26 21:03,71.16,947.21,1019.02,596,19.91,14.55,-87,1 1595790265,2020-07-26 21:04,69.69,947.21,1019.02,596,19.90,14.21,-86,1 1595790325,2020-07-26 21:05,69.88,947.23,1019.04,596,19.88,14.24,-87,1 1595790385,2020-07-26 21:06,70.05,947.22,1019.03,596,19.87,14.27,-86,1 1595790445,2020-07-26 21:07,69.84,947.21,1019.02,596,19.85,14.20,-87,1 1595790505,2020-07-26 21:08,70.10,947.24,1019.05,596,19.83,14.24,-87,1 1595790565,2020-07-26 21:09,70.25,947.26,1019.06,596,19.83,14.27,-87,1 1595790625,2020-07-26 21:10,69.76,947.21,1019.02,596,19.80,14.13,-86,1 1595790685,2020-07-26 21:11,70.03,947.22,1019.03,596,19.79,14.18,-86,1 1595790745,2020-07-26 21:12,69.62,947.23,1019.03,596,19.75,14.06,-87,1 1595790805,2020-07-26 21:13,69.73,947.28,1019.09,596,19.73,14.06,-86,1 1595790865,2020-07-26 21:14,70.01,947.33,1019.14,596,19.68,14.07,-86,1 1595790925,2020-07-26 21:15,70.81,947.32,1019.12,596,19.64,14.21,-86,1 1595790985,2020-07-26 21:16,70.42,947.33,1019.14,596,19.64,14.13,-87,1 1595791045,2020-07-26 21:17,70.40,947.33,1019.14,596,19.62,14.10,-86,1 1595791105,2020-07-26 21:18,70.09,947.35,1019.16,596,19.61,14.03,-87,1 1595791165,2020-07-26 21:19,70.54,947.36,1019.16,596,19.61,14.12,-86,1 1595791225,2020-07-26 21:20,71.34,947.38,1019.19,596,19.55,14.24,-86,1 1595791285,2020-07-26 21:21,70.28,947.39,1019.20,596,19.58,14.04,-87,1 1595791346,2020-07-26 21:22,70.74,947.39,1019.20,596,19.58,14.14,-86,1 1595791406,2020-07-26 21:23,70.40,947.43,1019.24,596,19.57,14.06,-86,1 1595791466,2020-07-26 21:24,70.66,947.43,1019.24,596,19.56,14.10,-86,1 1595791526,2020-07-26 21:25,70.41,947.45,1019.26,596,19.54,14.03,-86,1 1595791586,2020-07-26 21:26,70.66,947.48,1019.28,596,19.53,14.07,-86,1 1595791646,2020-07-26 21:27,70.85,947.46,1019.27,596,19.52,14.10,-87,1 1595791706,2020-07-26 21:28,70.70,947.44,1019.25,596,19.51,14.06,-86,1 1595791766,2020-07-26 21:29,70.99,947.49,1019.30,596,19.50,14.12,-87,1 1595791826,2020-07-26 21:30,71.03,947.50,1019.31,596,19.48,14.11,-87,1 1595791886,2020-07-26 21:31,71.03,947.50,1019.31,596,19.46,14.09,-87,1 1595791946,2020-07-26 21:32,70.71,947.52,1019.33,596,19.48,14.04,-87,1 1595792006,2020-07-26 21:33,71.22,947.56,1019.37,596,19.43,14.10,-88,1 1595792066,2020-07-26 21:34,71.03,947.55,1019.36,596,19.43,14.06,-87,1 1595792126,2020-07-26 21:35,71.81,947.57,1019.38,596,19.37,14.17,-87,1 1595792186,2020-07-26 21:36,71.34,947.57,1019.38,596,19.39,14.09,-88,1 1595792246,2020-07-26 21:37,71.12,947.56,1019.37,596,19.40,14.05,-87,1 1595792307,2020-07-26 21:38,71.03,947.57,1019.38,596,19.40,14.03,-86,1 1595792367,2020-07-26 21:39,70.94,947.57,1019.37,596,19.37,13.98,-87,1 1595792427,2020-07-26 21:40,70.85,947.60,1019.41,596,19.38,13.97,-87,1 1595792487,2020-07-26 21:41,71.20,947.60,1019.41,596,19.38,14.05,-86,1 1595792547,2020-07-26 21:42,71.32,947.62,1019.43,596,19.36,14.05,-87,1 1595792607,2020-07-26 21:43,71.24,947.62,1019.43,596,19.35,14.03,-87,1 1595792667,2020-07-26 21:44,70.81,947.65,1019.46,596,19.33,13.91,-87,1 1595792727,2020-07-26 21:45,71.27,947.63,1019.44,596,19.33,14.01,-88,1 1595792787,2020-07-26 21:46,71.87,947.62,1019.42,596,19.26,14.08,-86,1 1595792847,2020-07-26 21:47,71.27,947.64,1019.44,596,19.28,13.97,-88,1 1595792907,2020-07-26 21:48,71.54,947.67,1019.48,596,19.26,14.01,-86,1 1595792967,2020-07-26 21:49,71.45,947.63,1019.44,596,19.23,13.96,-86,1 1595793027,2020-07-26 21:50,71.30,947.61,1019.42,596,19.24,13.93,-86,1 1595793087,2020-07-26 21:51,71.17,947.64,1019.45,596,19.21,13.88,-88,1 1595793147,2020-07-26 21:52,71.50,947.61,1019.42,596,19.21,13.95,-87,1 1595793207,2020-07-26 21:53,71.60,947.62,1019.43,596,19.21,13.97,-86,1 1595793268,2020-07-26 21:54,72.00,947.61,1019.42,596,19.18,14.03,-87,1 1595793328,2020-07-26 21:55,71.98,947.66,1019.46,596,19.18,14.02,-87,1 1595793388,2020-07-26 21:56,72.17,947.64,1019.45,596,19.13,14.02,-87,1 1595793448,2020-07-26 21:57,71.36,947.62,1019.43,596,19.15,13.86,-87,1 1595793508,2020-07-26 21:58,71.92,947.65,1019.45,596,19.14,13.97,-86,1 1595793568,2020-07-26 21:59,72.73,947.69,1019.50,596,19.09,14.10,-86,1 1595793628,2020-07-26 22:00,72.62,947.67,1019.48,596,19.10,14.08,-87,1 1595793688,2020-07-26 22:01,72.80,947.66,1019.47,596,19.07,14.09,-88,1 1595793748,2020-07-26 22:02,72.50,947.68,1019.48,596,19.08,14.04,-87,1 1595793808,2020-07-26 22:03,72.14,947.70,1019.51,596,19.10,13.98,-87,1 1595793868,2020-07-26 22:04,72.27,947.69,1019.50,596,19.10,14.01,-87,1 1595793929,2020-07-26 22:05,72.12,947.67,1019.48,596,19.11,13.99,-87,1 1595793989,2020-07-26 22:06,72.00,947.69,1019.50,596,19.09,13.94,-87,1 1595794049,2020-07-26 22:07,72.02,947.71,1019.52,596,19.09,13.94,-87,1 1595794109,2020-07-26 22:08,72.14,947.72,1019.53,596,19.09,13.97,-86,1 1595794169,2020-07-26 22:09,71.93,947.74,1019.54,596,19.10,13.94,-86,1 1595794229,2020-07-26 22:10,71.95,947.72,1019.53,596,19.10,13.94,-87,1 1595794289,2020-07-26 22:11,71.65,947.69,1019.50,596,19.11,13.89,-87,1 1595794349,2020-07-26 22:12,72.25,947.72,1019.53,596,19.09,14.00,-86,1 1595794409,2020-07-26 22:13,71.98,947.72,1019.52,596,19.10,13.95,-87,1 1595794469,2020-07-26 22:14,72.53,947.73,1019.53,596,19.09,14.05,-87,1 1595794529,2020-07-26 22:15,72.01,947.74,1019.55,596,19.11,13.96,-87,1 1595794589,2020-07-26 22:16,72.18,947.72,1019.53,596,19.10,13.99,-85,1 1595794649,2020-07-26 22:17,71.92,947.74,1019.55,596,19.10,13.93,-86,1 1595794709,2020-07-26 22:18,71.83,947.76,1019.56,596,19.10,13.91,-86,1 1595794769,2020-07-26 22:19,71.79,947.75,1019.56,596,19.11,13.92,-86,1 1595794829,2020-07-26 22:20,72.07,947.76,1019.57,596,19.09,13.96,-87,1 1595794890,2020-07-26 22:21,71.90,947.78,1019.59,596,19.10,13.93,-86,1 1595794950,2020-07-26 22:22,72.04,947.78,1019.58,596,19.09,13.95,-87,1 1595795010,2020-07-26 22:23,71.84,947.76,1019.57,596,19.09,13.91,-87,1 1595795070,2020-07-26 22:24,72.05,947.77,1019.58,596,19.06,13.92,-86,1 1595795130,2020-07-26 22:25,71.70,947.74,1019.55,596,19.06,13.85,-86,1 1595795190,2020-07-26 22:26,72.30,947.74,1019.55,596,19.03,13.95,-86,1 1595795250,2020-07-26 22:27,71.86,947.77,1019.58,596,19.03,13.85,-86,1 1595795310,2020-07-26 22:28,71.58,947.79,1019.60,596,19.03,13.79,-87,1 1595795370,2020-07-26 22:29,71.39,947.77,1019.58,596,19.02,13.74,-86,1 1595795430,2020-07-26 22:30,72.21,947.79,1019.59,596,19.00,13.90,-86,1 1595795490,2020-07-26 22:31,72.13,947.81,1019.62,596,18.99,13.87,-87,1 1595795550,2020-07-26 22:32,71.78,947.82,1019.62,596,18.99,13.80,-86,1 1595795610,2020-07-26 22:33,72.04,947.83,1019.64,596,18.96,13.82,-87,1 1595795670,2020-07-26 22:34,72.39,947.82,1019.63,596,18.94,13.88,-88,1 1595795730,2020-07-26 22:35,72.71,947.87,1019.68,596,18.92,13.93,-88,1 1595795790,2020-07-26 22:36,73.01,947.86,1019.67,596,18.91,13.98,-87,1 1595795850,2020-07-26 22:37,72.76,947.82,1019.62,596,18.90,13.92,-86,1 1595795910,2020-07-26 22:38,72.60,947.86,1019.66,596,18.88,13.87,-86,1 1595795970,2020-07-26 22:39,73.26,947.86,1019.67,596,18.82,13.95,-86,1 1595796030,2020-07-26 22:40,72.72,947.87,1019.68,596,18.84,13.85,-86,1 1595796090,2020-07-26 22:41,72.75,947.90,1019.70,596,18.82,13.84,-87,1 1595796150,2020-07-26 22:42,72.67,947.86,1019.67,596,18.82,13.82,-86,1 1595796211,2020-07-26 22:43,73.34,947.87,1019.68,596,18.78,13.93,-88,1 1595796271,2020-07-26 22:44,73.03,947.85,1019.65,596,18.80,13.88,-87,1 1595796331,2020-07-26 22:45,73.17,947.84,1019.65,596,18.78,13.89,-86,1 1595796391,2020-07-26 22:46,73.04,947.86,1019.66,596,18.78,13.86,-86,1 1595796451,2020-07-26 22:47,72.63,947.86,1019.67,596,18.78,13.78,-86,1 1595796511,2020-07-26 22:48,72.68,947.87,1019.68,596,18.79,13.80,-87,1 1595796571,2020-07-26 22:49,72.50,947.85,1019.66,596,18.76,13.73,-85,1 1595796631,2020-07-26 22:50,72.93,947.86,1019.67,596,18.77,13.83,-86,1 1595796691,2020-07-26 22:51,72.73,947.90,1019.70,596,18.79,13.81,-86,1 1595796751,2020-07-26 22:52,72.69,947.86,1019.67,596,18.78,13.79,-86,1 1595796811,2020-07-26 22:53,72.55,947.87,1019.68,596,18.77,13.75,-87,1 1595796871,2020-07-26 22:54,72.81,947.90,1019.71,596,18.75,13.79,-87,1 1595796931,2020-07-26 22:55,72.91,947.91,1019.72,596,18.76,13.82,-86,1 1595796991,2020-07-26 22:56,72.84,947.91,1019.72,596,18.74,13.78,-86,1 1595797051,2020-07-26 22:57,73.06,947.89,1019.70,596,18.74,13.83,-87,1 1595797111,2020-07-26 22:58,73.63,947.86,1019.67,596,18.71,13.92,-86,1 1595797171,2020-07-26 22:59,72.83,947.92,1019.73,596,18.73,13.77,-86,1 1595797231,2020-07-26 23:00,72.79,947.87,1019.68,596,18.71,13.74,-86,1 1595797291,2020-07-26 23:01,72.97,947.84,1019.65,596,18.72,13.79,-87,1 1595797351,2020-07-26 23:02,72.68,947.87,1019.67,596,18.73,13.74,-86,1 1595797411,2020-07-26 23:03,73.06,947.90,1019.70,596,18.72,13.81,-87,1 1595797471,2020-07-26 23:04,73.08,947.89,1019.70,596,18.71,13.80,-86,1 1595797531,2020-07-26 23:05,73.19,947.86,1019.67,596,18.69,13.81,-86,1 1595797591,2020-07-26 23:06,72.92,947.86,1019.67,596,18.70,13.76,-87,1 1595797651,2020-07-26 23:07,72.40,947.86,1019.67,596,18.69,13.64,-86,1 1595797711,2020-07-26 23:08,73.05,947.86,1019.67,596,18.67,13.76,-86,1 1595797772,2020-07-26 23:09,72.73,947.84,1019.65,596,18.67,13.69,-87,1 1595797832,2020-07-26 23:10,72.71,947.83,1019.64,596,18.67,13.69,-87,1 1595797892,2020-07-26 23:11,72.58,947.83,1019.64,596,18.65,13.64,-86,1 1595797952,2020-07-26 23:12,72.53,947.85,1019.66,596,18.65,13.63,-86,1 1595798012,2020-07-26 23:13,72.44,947.85,1019.66,596,18.65,13.61,-87,1 1595798072,2020-07-26 23:14,73.37,947.85,1019.66,596,18.60,13.76,-86,1 1595798132,2020-07-26 23:15,72.82,947.87,1019.67,596,18.62,13.66,-86,1 1595798192,2020-07-26 23:16,73.41,947.84,1019.64,596,18.58,13.75,-86,1 1595798252,2020-07-26 23:17,72.35,947.82,1019.63,596,18.60,13.54,-86,1 1595798312,2020-07-26 23:18,72.64,947.85,1019.65,596,18.59,13.60,-87,1 1595798372,2020-07-26 23:19,72.77,947.89,1019.70,596,18.57,13.61,-86,1 1595798432,2020-07-26 23:20,72.64,947.88,1019.69,596,18.56,13.57,-87,1 1595798492,2020-07-26 23:21,72.52,947.91,1019.72,596,18.56,13.54,-86,1 1595798552,2020-07-26 23:22,72.43,947.90,1019.71,596,18.57,13.53,-87,1 1595798612,2020-07-26 23:23,73.26,947.89,1019.69,596,18.55,13.69,-86,1 1595798672,2020-07-26 23:24,72.52,947.92,1019.73,596,18.56,13.54,-86,1 1595798732,2020-07-26 23:25,72.36,947.92,1019.73,596,18.54,13.49,-87,1 1595798792,2020-07-26 23:26,72.46,947.94,1019.75,596,18.54,13.51,-87,1 1595798852,2020-07-26 23:27,72.39,947.97,1019.77,596,18.55,13.51,-86,1 1595798912,2020-07-26 23:28,72.20,947.99,1019.80,596,18.56,13.47,-87,1 1595798972,2020-07-26 23:29,72.51,947.95,1019.76,596,18.52,13.50,-86,1 1595799032,2020-07-26 23:30,72.93,947.99,1019.79,596,18.50,13.57,-86,1 1595799092,2020-07-26 23:31,72.54,947.99,1019.79,596,18.52,13.51,-87,1 1595799152,2020-07-26 23:32,72.96,948.04,1019.84,596,18.49,13.57,-87,1 1595799213,2020-07-26 23:33,72.68,948.03,1019.83,596,18.50,13.52,-86,1 1595799273,2020-07-26 23:34,72.46,948.05,1019.86,596,18.50,13.47,-86,1 1595799333,2020-07-26 23:35,72.38,948.10,1019.90,596,18.49,13.45,-86,1 1595799393,2020-07-26 23:36,73.44,948.14,1019.94,596,18.44,13.62,-86,1 1595799453,2020-07-26 23:37,73.72,948.13,1019.94,596,18.42,13.66,-87,1 1595799513,2020-07-26 23:38,73.91,948.14,1019.95,596,18.38,13.66,-87,1 1595799573,2020-07-26 23:39,73.98,948.17,1019.98,596,18.28,13.58,-87,1 1595799633,2020-07-26 23:40,74.05,948.17,1019.98,596,18.30,13.61,-87,1 1595799693,2020-07-26 23:41,74.35,948.20,1020.01,596,18.28,13.65,-87,1 1595799753,2020-07-26 23:42,73.98,948.20,1020.00,596,18.30,13.60,-86,1 1595799813,2020-07-26 23:43,73.35,948.18,1019.99,596,18.31,13.48,-86,1 1595799873,2020-07-26 23:44,73.02,948.20,1020.01,596,18.30,13.40,-86,1 1595799933,2020-07-26 23:45,73.33,948.19,1020.00,596,18.30,13.46,-87,1 1595799993,2020-07-26 23:46,73.52,948.18,1019.99,596,18.29,13.49,-87,1 1595800053,2020-07-26 23:47,73.33,948.20,1020.00,596,18.32,13.48,-87,1 1595800113,2020-07-26 23:48,73.31,948.20,1020.00,596,18.32,13.48,-87,1 1595800173,2020-07-26 23:49,73.73,948.22,1020.03,596,18.31,13.56,-87,1 1595800233,2020-07-26 23:50,73.50,948.22,1020.02,596,18.28,13.48,-87,1 1595800293,2020-07-26 23:51,74.13,948.23,1020.03,596,18.27,13.60,-86,1 1595800353,2020-07-26 23:52,73.78,948.22,1020.02,596,18.30,13.56,-87,1 1595800413,2020-07-26 23:53,73.51,948.24,1020.05,596,18.30,13.50,-87,1 1595800473,2020-07-26 23:54,74.01,948.22,1020.03,596,18.30,13.60,-87,1 1595800533,2020-07-26 23:55,73.44,948.21,1020.01,596,18.29,13.47,-87,1 1595800593,2020-07-26 23:56,73.26,948.21,1020.02,596,18.30,13.45,-88,1 1595800653,2020-07-26 23:57,73.33,948.20,1020.01,596,18.28,13.44,-87,1 1595800713,2020-07-26 23:58,73.62,948.18,1019.99,596,18.29,13.51,-87,1 1595800774,2020-07-26 23:59,73.69,948.20,1020.01,596,18.29,13.53,-87,1