1595800834,2020-07-27 00:00,73.95,948.20,1020.01,596,18.29,13.58,-87,1 1595800894,2020-07-27 00:01,73.77,948.20,1020.01,596,18.27,13.52,-87,1 1595800954,2020-07-27 00:02,73.20,948.21,1020.02,596,18.27,13.41,-86,1 1595801014,2020-07-27 00:03,73.32,948.21,1020.01,596,18.25,13.41,-87,1 1595801074,2020-07-27 00:04,73.56,948.21,1020.02,596,18.26,13.47,-86,1 1595801134,2020-07-27 00:05,73.41,948.20,1020.01,596,18.25,13.43,-87,1 1595801194,2020-07-27 00:06,73.27,948.19,1019.99,596,18.24,13.39,-88,1 1595801254,2020-07-27 00:07,73.39,948.19,1020.00,596,18.24,13.42,-88,1 1595801314,2020-07-27 00:08,73.33,948.16,1019.96,596,18.25,13.41,-88,1 1595801374,2020-07-27 00:09,73.52,948.15,1019.96,596,18.25,13.45,-88,1 1595801434,2020-07-27 00:10,73.45,948.12,1019.92,596,18.25,13.44,-88,1 1595801494,2020-07-27 00:11,74.19,948.15,1019.96,596,18.22,13.56,-87,1 1595801554,2020-07-27 00:12,73.37,948.14,1019.94,596,18.23,13.40,-88,1 1595801614,2020-07-27 00:13,73.31,948.14,1019.94,596,18.23,13.39,-87,1 1595801674,2020-07-27 00:14,73.00,948.15,1019.95,596,18.22,13.32,-86,1 1595801734,2020-07-27 00:15,73.22,948.11,1019.92,596,18.22,13.36,-87,1 1595801794,2020-07-27 00:16,73.51,948.10,1019.91,596,18.21,13.41,-87,1 1595801854,2020-07-27 00:17,73.23,948.10,1019.91,596,18.22,13.36,-87,1 1595801914,2020-07-27 00:18,73.19,948.10,1019.91,596,18.23,13.37,-86,1 1595801974,2020-07-27 00:19,73.18,948.09,1019.90,596,18.22,13.35,-87,1 1595802034,2020-07-27 00:20,73.34,948.09,1019.89,596,18.21,13.38,-87,1 1595802094,2020-07-27 00:21,73.00,948.10,1019.90,596,18.24,13.33,-87,1 1595802154,2020-07-27 00:22,73.06,948.14,1019.94,596,18.26,13.37,-87,1 1595802215,2020-07-27 00:23,73.18,948.17,1019.97,596,18.25,13.38,-87,1 1595802275,2020-07-27 00:24,73.07,948.16,1019.97,596,18.26,13.37,-86,1 1595802335,2020-07-27 00:25,73.09,948.16,1019.97,596,18.28,13.39,-86,1 1595802395,2020-07-27 00:26,73.13,948.15,1019.96,596,18.27,13.39,-86,1 1595802455,2020-07-27 00:27,73.57,948.16,1019.97,596,18.28,13.49,-86,1 1595802515,2020-07-27 00:28,73.40,948.17,1019.98,596,18.28,13.46,-86,1 1595802575,2020-07-27 00:29,73.54,948.15,1019.96,596,18.28,13.49,-86,1 1595802635,2020-07-27 00:30,73.35,948.18,1019.99,596,18.27,13.44,-87,1 1595802695,2020-07-27 00:31,73.77,948.18,1019.98,596,18.28,13.53,-87,1 1595802755,2020-07-27 00:32,73.70,948.16,1019.96,596,18.26,13.50,-87,1 1595802815,2020-07-27 00:33,73.60,948.14,1019.95,596,18.24,13.46,-89,1 1595802875,2020-07-27 00:34,73.96,948.15,1019.96,596,18.20,13.50,-87,1 1595802935,2020-07-27 00:35,73.71,948.12,1019.93,596,18.16,13.41,-88,1 1595802995,2020-07-27 00:36,73.50,948.13,1019.94,596,18.15,13.35,-87,1 1595803055,2020-07-27 00:37,73.57,948.13,1019.93,596,18.15,13.37,-87,1 1595803115,2020-07-27 00:38,73.91,948.15,1019.96,596,18.14,13.43,-86,1 1595803175,2020-07-27 00:39,73.96,948.18,1019.98,596,18.07,13.37,-87,1 1595803235,2020-07-27 00:40,74.26,948.15,1019.95,596,18.09,13.45,-87,1 1595803295,2020-07-27 00:41,74.00,948.18,1019.99,596,18.06,13.37,-88,1 1595803355,2020-07-27 00:42,74.34,948.14,1019.95,596,18.05,13.43,-87,1 1595803415,2020-07-27 00:43,74.43,948.14,1019.95,596,18.01,13.41,-87,1 1595803475,2020-07-27 00:44,74.29,948.15,1019.96,596,18.01,13.38,-87,1 1595803535,2020-07-27 00:45,74.39,948.15,1019.96,596,18.01,13.40,-87,1 1595803595,2020-07-27 00:46,74.70,948.14,1019.95,596,17.99,13.45,-86,1 1595803655,2020-07-27 00:47,74.74,948.15,1019.96,596,17.98,13.45,-87,1 1595803716,2020-07-27 00:48,74.43,948.14,1019.95,596,17.98,13.38,-88,1 1595803776,2020-07-27 00:49,74.56,948.16,1019.97,596,17.97,13.40,-87,1 1595803836,2020-07-27 00:50,74.62,948.17,1019.97,596,17.92,13.36,-86,1 1595803896,2020-07-27 00:51,74.92,948.15,1019.96,596,17.97,13.47,-87,1 1595803956,2020-07-27 00:52,74.61,948.14,1019.94,596,17.96,13.40,-86,1 1595804016,2020-07-27 00:53,74.56,948.18,1019.99,596,17.97,13.40,-87,1 1595804076,2020-07-27 00:54,74.79,948.18,1019.99,596,17.98,13.46,-87,1 1595804136,2020-07-27 00:55,74.72,948.20,1020.01,596,17.97,13.43,-87,1 1595804196,2020-07-27 00:56,74.87,948.15,1019.95,596,17.92,13.42,-88,1 1595804256,2020-07-27 00:57,74.93,948.19,1020.00,596,17.90,13.41,-87,1 1595804316,2020-07-27 00:58,74.95,948.21,1020.01,596,17.89,13.40,-87,1 1595804376,2020-07-27 00:59,75.55,948.17,1019.98,596,17.84,13.48,-87,1 1595804436,2020-07-27 01:00,75.40,948.16,1019.96,596,17.82,13.43,-87,1 1595804496,2020-07-27 01:01,75.78,948.07,1019.87,596,17.79,13.47,-87,1 1595804556,2020-07-27 01:02,75.54,948.14,1019.95,596,17.78,13.42,-86,1 1595804616,2020-07-27 01:03,75.83,948.15,1019.95,596,17.75,13.45,-88,1 1595804676,2020-07-27 01:04,76.00,948.12,1019.93,596,17.76,13.49,-87,1 1595804736,2020-07-27 01:05,75.87,948.12,1019.93,596,17.76,13.46,-86,1 1595804796,2020-07-27 01:06,75.83,948.12,1019.93,596,17.74,13.44,-87,1 1595804856,2020-07-27 01:07,75.48,948.14,1019.94,596,17.76,13.39,-87,1 1595804916,2020-07-27 01:08,75.68,948.15,1019.95,596,17.77,13.43,-87,1 1595804976,2020-07-27 01:09,75.22,948.11,1019.92,596,17.79,13.36,-86,1 1595805036,2020-07-27 01:10,75.36,948.12,1019.93,596,17.79,13.39,-87,1 1595805096,2020-07-27 01:11,75.11,948.13,1019.94,596,17.81,13.36,-88,1 1595805156,2020-07-27 01:12,75.07,948.13,1019.93,596,17.82,13.36,-87,1 1595805216,2020-07-27 01:13,75.18,948.09,1019.90,596,17.83,13.39,-88,1 1595805277,2020-07-27 01:14,75.07,948.12,1019.93,596,17.84,13.38,-87,1 1595805337,2020-07-27 01:15,75.32,948.12,1019.92,596,17.85,13.44,-86,1 1595805397,2020-07-27 01:16,75.20,948.15,1019.96,596,17.84,13.40,-88,1 1595805457,2020-07-27 01:17,75.40,948.15,1019.96,596,17.85,13.46,-87,1 1595805517,2020-07-27 01:18,75.03,948.15,1019.96,596,17.85,13.38,-86,1 1595805577,2020-07-27 01:19,75.02,948.16,1019.97,596,17.87,13.40,-87,1 1595805637,2020-07-27 01:20,74.98,948.13,1019.94,596,17.88,13.40,-87,1 1595805697,2020-07-27 01:21,75.15,948.14,1019.95,596,17.89,13.44,-87,1 1595805757,2020-07-27 01:22,74.86,948.13,1019.94,596,17.88,13.37,-87,1 1595805817,2020-07-27 01:23,74.82,948.13,1019.94,596,17.90,13.38,-88,1 1595805877,2020-07-27 01:24,75.05,948.15,1019.95,596,17.90,13.43,-87,1 1595805937,2020-07-27 01:25,75.43,948.13,1019.94,596,17.88,13.49,-87,1 1595805997,2020-07-27 01:26,74.94,948.11,1019.91,596,17.90,13.41,-86,1 1595806057,2020-07-27 01:27,75.42,948.09,1019.90,596,17.88,13.49,-86,1 1595806117,2020-07-27 01:28,75.50,948.10,1019.90,596,17.86,13.48,-86,1 1595806177,2020-07-27 01:29,75.33,948.07,1019.88,596,17.85,13.44,-87,1 1595806237,2020-07-27 01:30,75.05,948.09,1019.90,596,17.85,13.38,-86,1 1595806297,2020-07-27 01:31,75.22,948.09,1019.90,596,17.84,13.41,-86,1 1595806357,2020-07-27 01:32,75.57,948.09,1019.90,596,17.83,13.47,-87,1 1595806417,2020-07-27 01:33,75.29,948.10,1019.91,596,17.81,13.39,-86,1 1595806477,2020-07-27 01:34,74.92,948.11,1019.92,596,17.80,13.31,-87,1 1595806537,2020-07-27 01:35,75.03,948.11,1019.92,596,17.81,13.34,-86,1 1595806597,2020-07-27 01:36,75.01,948.11,1019.92,596,17.83,13.36,-86,1 1595806657,2020-07-27 01:37,74.86,948.15,1019.95,596,17.85,13.35,-86,1 1595806717,2020-07-27 01:38,75.13,948.15,1019.95,596,17.85,13.40,-87,1 1595806778,2020-07-27 01:39,75.30,948.13,1019.93,596,17.83,13.42,-88,1 1595806838,2020-07-27 01:40,74.84,948.17,1019.98,596,17.85,13.34,-87,1 1595806898,2020-07-27 01:41,75.01,948.15,1019.96,596,17.86,13.38,-86,1 1595806958,2020-07-27 01:42,75.11,948.17,1019.97,596,17.86,13.41,-87,1 1595807018,2020-07-27 01:43,75.14,948.20,1020.00,596,17.87,13.42,-86,1 1595807078,2020-07-27 01:44,74.89,948.18,1019.99,596,17.89,13.39,-87,1 1595807138,2020-07-27 01:45,74.85,948.20,1020.01,596,17.91,13.40,-87,1 1595807198,2020-07-27 01:46,75.23,948.18,1019.99,596,17.89,13.46,-87,1 1595807258,2020-07-27 01:47,75.08,948.18,1019.99,596,17.84,13.38,-86,1 1595807318,2020-07-27 01:48,75.78,948.26,1020.07,596,17.80,13.48,-87,1 1595807378,2020-07-27 01:49,75.72,948.18,1019.99,596,17.75,13.42,-86,1 1595807438,2020-07-27 01:50,76.27,948.21,1020.01,596,17.65,13.44,-89,1 1595807498,2020-07-27 01:51,76.73,948.24,1020.04,596,17.59,13.47,-87,1 1595807558,2020-07-27 01:52,76.66,948.22,1020.03,596,17.58,13.45,-86,1 1595807618,2020-07-27 01:53,76.61,948.21,1020.02,596,17.59,13.45,-87,1 1595807678,2020-07-27 01:54,76.55,948.22,1020.02,596,17.58,13.43,-85,1 1595807738,2020-07-27 01:55,76.69,948.20,1020.01,596,17.56,13.44,-86,1 1595807798,2020-07-27 01:56,76.35,948.20,1020.01,596,17.58,13.39,-87,1 1595807858,2020-07-27 01:57,76.21,948.22,1020.03,596,17.59,13.37,-86,1 1595807918,2020-07-27 01:58,77.32,948.20,1020.01,596,17.55,13.55,-87,1 1595807978,2020-07-27 01:59,76.94,948.18,1019.98,596,17.54,13.46,-88,1 1595808038,2020-07-27 02:00,76.40,948.20,1020.01,596,17.55,13.37,-88,1 1595808098,2020-07-27 02:01,76.19,948.18,1019.98,596,17.56,13.33,-87,1 1595808158,2020-07-27 02:02,76.28,948.18,1019.99,596,17.57,13.36,-86,1 1595808218,2020-07-27 02:03,75.87,948.16,1019.96,596,17.59,13.30,-87,1 1595808278,2020-07-27 02:04,75.84,948.15,1019.96,596,17.60,13.30,-85,1 1595808339,2020-07-27 02:05,75.55,948.12,1019.92,596,17.61,13.25,-87,1 1595808399,2020-07-27 02:06,75.41,948.12,1019.93,596,17.63,13.24,-88,1 1595808459,2020-07-27 02:07,75.29,948.13,1019.94,596,17.63,13.22,-86,1 1595808519,2020-07-27 02:08,75.58,948.15,1019.96,596,17.66,13.31,-88,1 1595808579,2020-07-27 02:09,75.07,948.15,1019.95,596,17.67,13.21,-87,1 1595808639,2020-07-27 02:10,75.17,948.14,1019.94,596,17.68,13.24,-88,1 1595808699,2020-07-27 02:11,75.29,948.17,1019.98,596,17.70,13.29,-87,1 1595808759,2020-07-27 02:12,75.12,948.16,1019.96,596,17.71,13.26,-86,1 1595808819,2020-07-27 02:13,75.38,948.15,1019.95,596,17.72,13.33,-88,1 1595808879,2020-07-27 02:14,75.26,948.14,1019.95,596,17.73,13.31,-87,1 1595808939,2020-07-27 02:15,75.45,948.16,1019.96,596,17.75,13.37,-86,1 1595808999,2020-07-27 02:16,75.35,948.17,1019.98,596,17.75,13.35,-86,1 1595809059,2020-07-27 02:17,75.94,948.15,1019.96,596,17.72,13.44,-87,1 1595809119,2020-07-27 02:18,75.90,948.18,1019.99,596,17.67,13.38,-87,1 1595809179,2020-07-27 02:19,75.53,948.20,1020.01,596,17.65,13.29,-87,1 1595809239,2020-07-27 02:20,75.68,948.21,1020.01,596,17.65,13.32,-87,1 1595809299,2020-07-27 02:21,75.53,948.19,1020.00,596,17.64,13.28,-87,1 1595809359,2020-07-27 02:22,75.45,948.20,1020.00,596,17.64,13.26,-87,1 1595809419,2020-07-27 02:23,75.85,948.22,1020.03,596,17.63,13.33,-87,1 1595809479,2020-07-27 02:24,75.64,948.21,1020.02,596,17.63,13.29,-86,1 1595809539,2020-07-27 02:25,75.48,948.22,1020.02,596,17.64,13.27,-87,1 1595809599,2020-07-27 02:26,75.72,948.21,1020.02,596,17.64,13.32,-87,1 1595809659,2020-07-27 02:27,75.41,948.23,1020.03,596,17.63,13.24,-87,1 1595809719,2020-07-27 02:28,75.61,948.25,1020.06,596,17.64,13.30,-86,1 1595809780,2020-07-27 02:29,75.53,948.24,1020.05,596,17.65,13.29,-87,1 1595809840,2020-07-27 02:30,75.48,948.25,1020.06,596,17.67,13.30,-87,1 1595809900,2020-07-27 02:31,75.51,948.27,1020.08,596,17.68,13.31,-86,1 1595809960,2020-07-27 02:32,75.38,948.27,1020.07,596,17.69,13.30,-87,1 1595810020,2020-07-27 02:33,75.31,948.26,1020.07,596,17.69,13.28,-87,1 1595810080,2020-07-27 02:34,75.62,948.27,1020.08,596,17.69,13.35,-87,1 1595810140,2020-07-27 02:35,76.22,948.26,1020.07,596,17.64,13.42,-87,1 1595810200,2020-07-27 02:36,75.82,948.26,1020.07,596,17.66,13.36,-87,1 1595810260,2020-07-27 02:37,76.37,948.25,1020.06,596,17.63,13.44,-86,1 1595810320,2020-07-27 02:38,75.67,948.24,1020.05,596,17.63,13.30,-87,1 1595810380,2020-07-27 02:39,76.06,948.23,1020.03,596,17.63,13.38,-87,1 1595810440,2020-07-27 02:40,75.56,948.22,1020.03,596,17.58,13.23,-87,1 1595810500,2020-07-27 02:41,76.69,948.22,1020.02,596,17.55,13.43,-87,1 1595810560,2020-07-27 02:42,76.66,948.21,1020.02,596,17.51,13.38,-87,1 1595810620,2020-07-27 02:43,76.27,948.24,1020.04,596,17.53,13.32,-87,1 1595810680,2020-07-27 02:44,76.13,948.23,1020.04,596,17.54,13.30,-86,1 1595810740,2020-07-27 02:45,76.18,948.23,1020.03,596,17.54,13.31,-87,1 1595810800,2020-07-27 02:46,76.05,948.21,1020.02,596,17.55,13.30,-88,1 1595810860,2020-07-27 02:47,76.26,948.23,1020.04,596,17.56,13.35,-87,1 1595810920,2020-07-27 02:48,76.92,948.22,1020.02,596,17.53,13.45,-86,1 1595810980,2020-07-27 02:49,76.34,948.24,1020.04,596,17.52,13.33,-86,1 1595811040,2020-07-27 02:50,76.18,948.24,1020.04,596,17.52,13.29,-87,1 1595811100,2020-07-27 02:51,76.17,948.22,1020.03,596,17.52,13.29,-87,1 1595811160,2020-07-27 02:52,76.37,948.13,1019.94,596,17.52,13.33,-88,1 1595811220,2020-07-27 02:53,76.09,948.21,1020.02,596,17.51,13.27,-87,1 1595811280,2020-07-27 02:54,76.63,948.22,1020.03,596,17.54,13.40,-88,1 1595811341,2020-07-27 02:55,76.94,948.19,1020.00,596,17.52,13.45,-87,1 1595811401,2020-07-27 02:56,75.96,948.23,1020.04,596,17.53,13.26,-87,1 1595811461,2020-07-27 02:57,76.53,948.22,1020.02,596,17.49,13.33,-88,1 1595811521,2020-07-27 02:58,76.21,948.23,1020.03,596,17.47,13.25,-88,1 1595811581,2020-07-27 02:59,75.86,948.25,1020.06,596,17.45,13.16,-86,1 1595811641,2020-07-27 03:00,77.36,948.27,1020.08,596,17.40,13.41,-87,1 1595811701,2020-07-27 03:01,76.46,948.24,1020.05,596,17.44,13.27,-87,1 1595811761,2020-07-27 03:02,76.22,948.17,1019.98,596,17.46,13.24,-87,1 1595811821,2020-07-27 03:03,77.13,948.22,1020.02,596,17.45,13.42,-86,1 1595811881,2020-07-27 03:04,76.07,948.21,1020.02,596,17.45,13.20,-87,1 1595811941,2020-07-27 03:05,76.22,948.18,1019.99,596,17.47,13.25,-86,1 1595812001,2020-07-27 03:06,76.15,948.17,1019.98,596,17.48,13.25,-87,1 1595812061,2020-07-27 03:07,76.08,948.17,1019.98,596,17.49,13.24,-86,1 1595812121,2020-07-27 03:08,76.45,948.17,1019.97,596,17.50,13.33,-86,1 1595812181,2020-07-27 03:09,76.51,948.16,1019.97,596,17.51,13.35,-87,1 1595812241,2020-07-27 03:10,76.66,948.18,1019.99,596,17.51,13.38,-87,1 1595812301,2020-07-27 03:11,76.28,948.17,1019.98,596,17.52,13.31,-86,1 1595812361,2020-07-27 03:12,76.19,948.18,1019.98,596,17.49,13.27,-87,1 1595812421,2020-07-27 03:13,76.36,948.19,1019.99,596,17.51,13.32,-86,1 1595812481,2020-07-27 03:14,76.36,948.16,1019.97,596,17.50,13.31,-86,1 1595812541,2020-07-27 03:15,76.66,948.18,1019.98,596,17.49,13.36,-87,1 1595812601,2020-07-27 03:16,76.54,948.15,1019.95,596,17.48,13.33,-87,1 1595812661,2020-07-27 03:17,76.51,948.14,1019.95,596,17.47,13.31,-86,1 1595812721,2020-07-27 03:18,76.48,948.15,1019.96,596,17.48,13.31,-87,1 1595812781,2020-07-27 03:19,76.23,948.14,1019.95,596,17.45,13.24,-85,1 1595812842,2020-07-27 03:20,76.30,948.15,1019.96,596,17.46,13.26,-86,1 1595812902,2020-07-27 03:21,76.37,948.18,1019.99,596,17.46,13.27,-86,1 1595812962,2020-07-27 03:22,76.78,948.18,1019.99,596,17.42,13.32,-87,1 1595813022,2020-07-27 03:23,76.37,948.21,1020.02,596,17.45,13.26,-86,1 1595813082,2020-07-27 03:24,76.80,948.21,1020.02,596,17.43,13.33,-86,1 1595813142,2020-07-27 03:25,76.60,948.21,1020.02,596,17.43,13.29,-86,1 1595813202,2020-07-27 03:26,76.47,948.23,1020.03,596,17.41,13.25,-88,1 1595813262,2020-07-27 03:27,76.62,948.22,1020.03,596,17.41,13.28,-88,1 1595813322,2020-07-27 03:28,76.52,948.27,1020.07,596,17.40,13.25,-87,1 1595813382,2020-07-27 03:29,76.69,948.26,1020.07,596,17.40,13.28,-87,1 1595813442,2020-07-27 03:30,76.62,948.28,1020.09,596,17.40,13.27,-87,1 1595813502,2020-07-27 03:31,76.54,948.28,1020.09,596,17.40,13.25,-87,1 1595813562,2020-07-27 03:32,76.51,948.26,1020.07,596,17.42,13.26,-87,1 1595813622,2020-07-27 03:33,76.26,948.25,1020.06,596,17.43,13.22,-87,1 1595813682,2020-07-27 03:34,76.07,948.27,1020.08,596,17.44,13.19,-86,1 1595813742,2020-07-27 03:35,76.18,948.28,1020.09,596,17.44,13.22,-87,1 1595813802,2020-07-27 03:36,76.24,948.28,1020.09,596,17.46,13.25,-86,1 1595813862,2020-07-27 03:37,76.17,948.28,1020.09,596,17.47,13.24,-86,1 1595813922,2020-07-27 03:38,76.01,948.27,1020.08,596,17.48,13.22,-87,1 1595813982,2020-07-27 03:39,76.18,948.28,1020.08,596,17.47,13.25,-86,1 1595814042,2020-07-27 03:40,75.87,948.28,1020.09,596,17.47,13.18,-86,1 1595814102,2020-07-27 03:41,76.06,948.27,1020.07,596,17.45,13.20,-87,1 1595814162,2020-07-27 03:42,76.63,948.31,1020.12,596,17.42,13.29,-86,1 1595814222,2020-07-27 03:43,76.55,948.31,1020.12,596,17.43,13.28,-86,1 1595814282,2020-07-27 03:44,76.18,948.29,1020.09,596,17.43,13.21,-85,1 1595814343,2020-07-27 03:45,76.32,948.32,1020.13,596,17.42,13.22,-86,1 1595814403,2020-07-27 03:46,76.50,948.31,1020.12,596,17.42,13.26,-87,1 1595814463,2020-07-27 03:47,77.56,948.31,1020.12,596,17.36,13.41,-87,1 1595814523,2020-07-27 03:48,76.61,948.35,1020.16,596,17.35,13.22,-86,1 1595814583,2020-07-27 03:49,77.30,948.32,1020.13,596,17.33,13.33,-87,1 1595814643,2020-07-27 03:50,77.09,948.31,1020.12,596,17.35,13.31,-85,1 1595814703,2020-07-27 03:51,76.95,948.32,1020.13,596,17.34,13.27,-87,1 1595814763,2020-07-27 03:52,77.34,948.33,1020.14,596,17.33,13.34,-86,1 1595814823,2020-07-27 03:53,76.79,948.34,1020.14,596,17.33,13.23,-86,1 1595814883,2020-07-27 03:54,77.28,948.33,1020.14,596,17.33,13.33,-87,1 1595814943,2020-07-27 03:55,77.17,948.30,1020.11,596,17.33,13.31,-88,1 1595815003,2020-07-27 03:56,77.20,948.31,1020.12,596,17.35,13.33,-86,1 1595815063,2020-07-27 03:57,77.23,948.33,1020.14,596,17.34,13.33,-87,1 1595815123,2020-07-27 03:58,77.23,948.30,1020.11,596,17.33,13.32,-86,1 1595815183,2020-07-27 03:59,77.03,948.30,1020.11,596,17.34,13.29,-86,1 1595815243,2020-07-27 04:00,77.15,948.29,1020.10,596,17.34,13.31,-86,1 1595815303,2020-07-27 04:01,76.99,948.31,1020.12,596,17.35,13.29,-87,1 1595815363,2020-07-27 04:02,77.19,948.31,1020.12,596,17.35,13.33,-87,1 1595815423,2020-07-27 04:03,77.02,948.30,1020.11,596,17.34,13.29,-87,1 1595815483,2020-07-27 04:04,76.92,948.30,1020.11,596,17.35,13.28,-86,1 1595815543,2020-07-27 04:05,76.95,948.30,1020.10,596,17.35,13.28,-88,1 1595815603,2020-07-27 04:06,76.85,948.31,1020.11,596,17.37,13.28,-87,1 1595815663,2020-07-27 04:07,77.00,948.35,1020.16,596,17.38,13.32,-87,1 1595815723,2020-07-27 04:08,76.79,948.33,1020.14,596,17.39,13.29,-88,1 1595815783,2020-07-27 04:09,77.04,948.35,1020.16,596,17.39,13.34,-87,1 1595815843,2020-07-27 04:10,76.79,948.36,1020.17,596,17.40,13.30,-87,1 1595815904,2020-07-27 04:11,76.57,948.38,1020.19,596,17.40,13.26,-87,1 1595815964,2020-07-27 04:12,76.60,948.37,1020.17,596,17.41,13.27,-86,1 1595816024,2020-07-27 04:13,76.69,948.39,1020.19,596,17.40,13.28,-87,1 1595816084,2020-07-27 04:14,76.47,948.38,1020.18,596,17.41,13.25,-86,1 1595816144,2020-07-27 04:15,76.60,948.35,1020.16,596,17.43,13.29,-86,1 1595816204,2020-07-27 04:16,76.50,948.37,1020.18,596,17.45,13.29,-86,1 1595816264,2020-07-27 04:17,76.45,948.39,1020.20,596,17.46,13.29,-87,1 1595816324,2020-07-27 04:18,76.29,948.38,1020.19,596,17.48,13.28,-86,1 1595816384,2020-07-27 04:19,76.12,948.43,1020.24,596,17.48,13.24,-87,1 1595816444,2020-07-27 04:20,76.06,948.45,1020.25,596,17.49,13.24,-88,1 1595816504,2020-07-27 04:21,75.82,948.45,1020.26,596,17.46,13.16,-87,1 1595816564,2020-07-27 04:22,76.32,948.45,1020.25,596,17.46,13.26,-87,1 1595816624,2020-07-27 04:23,76.54,948.44,1020.24,596,17.44,13.29,-87,1 1595816684,2020-07-27 04:24,76.29,948.44,1020.25,596,17.45,13.25,-87,1 1595816744,2020-07-27 04:25,76.36,948.48,1020.29,596,17.45,13.26,-88,1 1595816804,2020-07-27 04:26,76.16,948.49,1020.30,596,17.45,13.22,-87,1 1595816864,2020-07-27 04:27,76.06,948.48,1020.29,596,17.45,13.20,-86,1 1595816924,2020-07-27 04:28,75.76,948.49,1020.30,596,17.46,13.15,-87,1 1595816984,2020-07-27 04:29,76.07,948.51,1020.32,596,17.47,13.22,-87,1 1595817044,2020-07-27 04:30,75.85,948.54,1020.34,596,17.45,13.16,-86,1 1595817104,2020-07-27 04:31,76.14,948.54,1020.34,596,17.46,13.23,-86,1 1595817164,2020-07-27 04:32,76.35,948.56,1020.37,596,17.46,13.27,-86,1 1595817224,2020-07-27 04:33,76.19,948.57,1020.37,596,17.44,13.22,-86,1 1595817284,2020-07-27 04:34,76.56,948.58,1020.39,596,17.42,13.27,-87,1 1595817344,2020-07-27 04:35,76.17,948.58,1020.39,596,17.42,13.20,-86,1 1595817405,2020-07-27 04:36,75.94,948.60,1020.40,596,17.42,13.15,-88,1 1595817465,2020-07-27 04:37,75.90,948.58,1020.38,596,17.42,13.14,-86,1 1595817525,2020-07-27 04:38,76.36,948.59,1020.40,596,17.45,13.26,-86,1 1595817585,2020-07-27 04:39,76.31,948.56,1020.36,596,17.46,13.26,-86,1 1595817645,2020-07-27 04:40,76.19,948.60,1020.41,596,17.46,13.24,-86,1 1595817705,2020-07-27 04:41,76.24,948.62,1020.42,596,17.48,13.27,-87,1 1595817765,2020-07-27 04:42,76.04,948.63,1020.44,596,17.43,13.18,-87,1 1595817825,2020-07-27 04:43,75.96,948.63,1020.44,596,17.47,13.20,-86,1 1595817885,2020-07-27 04:44,75.94,948.67,1020.48,596,17.50,13.23,-87,1 1595817945,2020-07-27 04:45,75.76,948.68,1020.48,596,17.49,13.18,-86,1 1595818005,2020-07-27 04:46,75.95,948.67,1020.47,596,17.50,13.23,-86,1 1595818065,2020-07-27 04:47,75.96,948.65,1020.46,596,17.51,13.24,-85,1 1595818125,2020-07-27 04:48,75.91,948.70,1020.51,596,17.49,13.21,-86,1 1595818185,2020-07-27 04:49,76.12,948.67,1020.48,596,17.50,13.26,-87,1 1595818245,2020-07-27 04:50,76.00,948.55,1020.36,596,17.51,13.25,-87,1 1595818305,2020-07-27 04:51,76.09,948.68,1020.49,596,17.48,13.24,-86,1 1595818365,2020-07-27 04:52,76.94,948.72,1020.53,596,17.40,13.33,-86,1 1595818425,2020-07-27 04:53,76.63,948.73,1020.54,596,17.39,13.26,-87,1 1595818485,2020-07-27 04:54,76.15,948.72,1020.53,596,17.40,13.17,-87,1 1595818545,2020-07-27 04:55,76.24,948.71,1020.52,596,17.41,13.20,-85,1 1595818605,2020-07-27 04:56,76.24,948.71,1020.52,596,17.42,13.21,-87,1 1595818665,2020-07-27 04:57,76.40,948.73,1020.53,596,17.43,13.25,-86,1 1595818725,2020-07-27 04:58,76.57,948.71,1020.52,596,17.41,13.27,-87,1 1595818785,2020-07-27 04:59,76.66,948.73,1020.54,596,17.33,13.20,-86,1 1595818845,2020-07-27 05:00,77.32,948.72,1020.53,596,17.30,13.31,-87,1 1595818906,2020-07-27 05:01,76.99,948.75,1020.56,596,17.31,13.25,-86,1 1595818966,2020-07-27 05:02,76.60,948.74,1020.55,596,17.31,13.17,-87,1 1595819026,2020-07-27 05:03,76.54,948.79,1020.60,596,17.26,13.12,-85,1 1595819086,2020-07-27 05:04,78.38,948.78,1020.59,596,17.20,13.42,-87,1 1595819146,2020-07-27 05:05,77.48,948.78,1020.58,596,17.21,13.25,-85,1 1595819206,2020-07-27 05:06,77.45,948.80,1020.61,596,17.24,13.28,-87,1 1595819266,2020-07-27 05:07,77.65,948.84,1020.64,596,17.26,13.33,-86,1 1595819326,2020-07-27 05:08,77.80,948.83,1020.64,596,17.25,13.35,-87,1 1595819386,2020-07-27 05:09,77.33,948.83,1020.63,596,17.26,13.27,-86,1 1595819446,2020-07-27 05:10,77.41,948.87,1020.68,596,17.26,13.29,-85,1 1595819506,2020-07-27 05:11,76.94,948.86,1020.67,596,17.22,13.15,-86,1 1595819566,2020-07-27 05:12,77.68,948.85,1020.65,596,17.21,13.29,-85,1 1595819626,2020-07-27 05:13,78.03,948.90,1020.70,596,17.18,13.33,-86,1 1595819686,2020-07-27 05:14,77.65,948.90,1020.71,596,17.20,13.28,-87,1 1595819746,2020-07-27 05:15,77.85,948.88,1020.69,596,17.18,13.30,-87,1 1595819806,2020-07-27 05:16,77.86,948.90,1020.71,596,17.17,13.29,-87,1 1595819866,2020-07-27 05:17,77.92,948.91,1020.72,596,17.18,13.31,-87,1 1595819926,2020-07-27 05:18,77.76,948.93,1020.74,596,17.18,13.28,-86,1 1595819986,2020-07-27 05:19,77.40,948.94,1020.75,596,17.18,13.21,-87,1 1595820046,2020-07-27 05:20,78.08,948.93,1020.73,596,17.17,13.33,-87,1 1595820106,2020-07-27 05:21,77.75,948.93,1020.73,596,17.18,13.28,-87,1 1595820166,2020-07-27 05:22,77.51,948.93,1020.74,596,17.17,13.22,-88,1 1595820226,2020-07-27 05:23,77.86,948.94,1020.75,596,17.15,13.27,-87,1 1595820286,2020-07-27 05:24,78.01,948.92,1020.73,596,17.15,13.30,-86,1 1595820346,2020-07-27 05:25,78.24,948.93,1020.73,596,17.14,13.34,-86,1 1595820407,2020-07-27 05:26,78.19,948.93,1020.74,596,17.15,13.33,-87,1 1595820467,2020-07-27 05:27,78.21,948.95,1020.75,596,17.14,13.33,-87,1 1595820527,2020-07-27 05:28,77.97,948.95,1020.75,596,17.14,13.28,-88,1 1595820587,2020-07-27 05:29,78.19,948.92,1020.73,596,17.15,13.33,-87,1 1595820647,2020-07-27 05:30,78.03,948.94,1020.75,596,17.15,13.30,-88,1 1595820707,2020-07-27 05:31,77.98,948.97,1020.78,596,17.12,13.26,-87,1 1595820767,2020-07-27 05:32,78.16,948.97,1020.78,596,17.13,13.31,-87,1 1595820827,2020-07-27 05:33,78.11,948.96,1020.77,596,17.14,13.31,-86,1 1595820887,2020-07-27 05:34,77.98,948.95,1020.76,596,17.15,13.29,-87,1 1595820947,2020-07-27 05:35,78.52,948.96,1020.77,596,17.15,13.40,-86,1 1595821007,2020-07-27 05:36,78.28,948.96,1020.77,596,17.14,13.34,-86,1 1595821067,2020-07-27 05:37,77.76,948.98,1020.79,596,17.16,13.26,-87,1 1595821127,2020-07-27 05:38,77.73,948.99,1020.80,596,17.17,13.26,-87,1 1595821187,2020-07-27 05:39,77.89,949.00,1020.80,596,17.10,13.23,-87,1 1595821247,2020-07-27 05:40,77.61,949.02,1020.82,596,17.19,13.26,-86,1 1595821307,2020-07-27 05:41,77.64,949.03,1020.83,596,17.20,13.27,-86,1 1595821367,2020-07-27 05:42,78.02,949.01,1020.82,596,17.20,13.35,-87,1 1595821427,2020-07-27 05:43,77.98,949.06,1020.86,596,17.20,13.34,-86,1 1595821487,2020-07-27 05:44,77.79,949.08,1020.88,596,17.24,13.34,-87,1 1595821547,2020-07-27 05:45,77.53,949.09,1020.89,596,17.26,13.31,-87,1 1595821607,2020-07-27 05:46,77.49,949.12,1020.93,596,17.28,13.32,-86,1 1595821667,2020-07-27 05:47,77.72,949.13,1020.94,596,17.29,13.38,-88,1 1595821727,2020-07-27 05:48,77.52,949.13,1020.94,596,17.29,13.34,-86,1 1595821787,2020-07-27 05:49,77.43,949.16,1020.97,596,17.31,13.34,-87,1 1595821847,2020-07-27 05:50,77.38,949.19,1020.99,596,17.32,13.34,-87,1 1595821907,2020-07-27 05:51,77.25,949.21,1021.02,596,17.33,13.32,-86,1 1595821967,2020-07-27 05:52,77.56,949.20,1021.00,596,17.33,13.39,-87,1 1595822028,2020-07-27 05:53,77.89,949.23,1021.04,596,17.34,13.46,-87,1 1595822088,2020-07-27 05:54,77.37,949.25,1021.05,596,17.35,13.37,-86,1 1595822148,2020-07-27 05:55,77.40,949.20,1021.00,596,17.34,13.36,-88,1 1595822208,2020-07-27 05:56,77.57,949.26,1021.07,596,17.35,13.41,-87,1 1595822268,2020-07-27 05:57,77.62,949.29,1021.10,596,17.36,13.43,-86,1 1595822328,2020-07-27 05:58,77.36,949.32,1021.13,596,17.36,13.38,-86,1 1595822388,2020-07-27 05:59,77.34,949.33,1021.14,596,17.36,13.37,-85,1 1595822448,2020-07-27 06:00,76.99,949.30,1021.11,596,17.35,13.29,-86,1 1595822508,2020-07-27 06:01,76.94,949.30,1021.11,596,17.36,13.29,-87,1 1595822568,2020-07-27 06:02,76.98,949.27,1021.08,596,17.36,13.30,-87,1 1595822628,2020-07-27 06:03,76.93,949.28,1021.08,596,17.37,13.30,-86,1 1595822688,2020-07-27 06:04,76.95,949.27,1021.08,596,17.37,13.30,-87,1 1595822748,2020-07-27 06:05,77.01,949.28,1021.09,596,17.39,13.33,-87,1 1595822808,2020-07-27 06:06,77.26,949.25,1021.05,596,17.39,13.38,-87,1 1595822868,2020-07-27 06:07,77.53,949.26,1021.07,596,17.37,13.42,-86,1 1595822928,2020-07-27 06:08,77.30,949.29,1021.10,596,17.36,13.36,-87,1 1595822988,2020-07-27 06:09,76.95,949.29,1021.10,596,17.38,13.31,-87,1 1595823048,2020-07-27 06:10,76.91,949.29,1021.10,596,17.40,13.32,-87,1 1595823108,2020-07-27 06:11,76.96,949.28,1021.09,596,17.41,13.34,-88,1 1595823168,2020-07-27 06:12,76.82,949.30,1021.11,596,17.42,13.32,-87,1 1595823228,2020-07-27 06:13,76.69,949.30,1021.10,596,17.43,13.31,-87,1 1595823288,2020-07-27 06:14,76.83,949.33,1021.14,596,17.45,13.36,-87,1 1595823348,2020-07-27 06:15,76.71,949.33,1021.14,596,17.46,13.34,-87,1 1595823408,2020-07-27 06:16,77.20,949.34,1021.15,596,17.47,13.45,-87,1 1595823468,2020-07-27 06:17,76.56,949.34,1021.15,596,17.48,13.33,-87,1 1595823529,2020-07-27 06:18,76.97,949.36,1021.17,596,17.49,13.42,-89,1 1595823589,2020-07-27 06:19,77.10,949.38,1021.18,596,17.49,13.45,-86,1 1595823649,2020-07-27 06:20,77.09,949.36,1021.17,596,17.49,13.45,-87,1 1595823709,2020-07-27 06:21,76.51,949.36,1021.16,596,17.49,13.33,-86,1 1595823769,2020-07-27 06:22,76.61,949.37,1021.17,596,17.48,13.34,-87,1 1595823829,2020-07-27 06:23,76.65,949.41,1021.21,596,17.47,13.34,-86,1 1595823889,2020-07-27 06:24,76.86,949.44,1021.25,596,17.45,13.36,-86,1 1595823949,2020-07-27 06:25,77.01,949.47,1021.28,596,17.41,13.35,-87,1 1595824009,2020-07-27 06:26,76.71,949.45,1021.25,596,17.40,13.28,-88,1 1595824069,2020-07-27 06:27,76.64,949.45,1021.26,596,17.39,13.26,-87,1 1595824129,2020-07-27 06:28,76.54,949.46,1021.27,596,17.39,13.24,-86,1 1595824189,2020-07-27 06:29,76.51,949.49,1021.30,596,17.38,13.22,-87,1 1595824249,2020-07-27 06:30,76.68,949.49,1021.29,596,17.38,13.26,-86,1 1595824309,2020-07-27 06:31,76.59,949.47,1021.28,596,17.37,13.23,-87,1 1595824369,2020-07-27 06:32,76.80,949.45,1021.25,596,17.37,13.27,-87,1 1595824429,2020-07-27 06:33,76.87,949.47,1021.28,596,17.36,13.28,-86,1 1595824489,2020-07-27 06:34,76.86,949.46,1021.27,596,17.36,13.28,-87,1 1595824549,2020-07-27 06:35,77.06,949.47,1021.27,596,17.36,13.32,-85,1 1595824609,2020-07-27 06:36,76.89,949.49,1021.30,596,17.36,13.28,-86,1 1595824669,2020-07-27 06:37,77.05,949.49,1021.30,596,17.35,13.30,-87,1 1595824729,2020-07-27 06:38,76.81,949.51,1021.31,596,17.33,13.24,-86,1 1595824789,2020-07-27 06:39,77.32,949.52,1021.33,596,17.33,13.34,-87,1 1595824849,2020-07-27 06:40,77.07,949.50,1021.31,596,17.35,13.31,-87,1 1595824910,2020-07-27 06:41,77.04,949.52,1021.33,596,17.35,13.30,-87,1 1595824970,2020-07-27 06:42,77.12,949.52,1021.33,596,17.36,13.33,-87,1 1595825030,2020-07-27 06:43,77.33,949.50,1021.31,596,17.36,13.37,-86,1 1595825090,2020-07-27 06:44,77.12,949.49,1021.30,596,17.36,13.33,-88,1 1595825150,2020-07-27 06:45,76.92,949.50,1021.31,596,17.36,13.29,-87,1 1595825210,2020-07-27 06:46,77.23,949.51,1021.32,596,17.35,13.34,-87,1 1595825270,2020-07-27 06:47,77.37,949.48,1021.29,596,17.34,13.36,-87,1 1595825330,2020-07-27 06:48,77.13,949.47,1021.27,596,17.35,13.32,-86,1 1595825390,2020-07-27 06:49,77.34,949.46,1021.27,596,17.35,13.36,-87,1 1595825450,2020-07-27 06:50,77.26,949.46,1021.27,596,17.37,13.36,-86,1 1595825510,2020-07-27 06:51,77.02,949.43,1021.24,596,17.38,13.33,-86,1 1595825570,2020-07-27 06:52,77.10,949.46,1021.26,596,17.39,13.35,-88,1 1595825630,2020-07-27 06:53,77.09,949.45,1021.26,596,17.40,13.36,-88,1 1595825690,2020-07-27 06:54,76.64,949.48,1021.29,596,17.40,13.27,-86,1 1595825750,2020-07-27 06:55,76.32,949.51,1021.31,596,17.41,13.22,-86,1 1595825810,2020-07-27 06:56,76.56,949.48,1021.28,596,17.40,13.25,-87,1 1595825870,2020-07-27 06:57,76.51,949.49,1021.30,596,17.42,13.26,-87,1 1595825930,2020-07-27 06:58,76.69,949.49,1021.30,596,17.43,13.31,-87,1 1595825990,2020-07-27 06:59,76.92,949.48,1021.29,596,17.43,13.35,-87,1 1595826050,2020-07-27 07:00,76.47,949.54,1021.35,596,17.45,13.28,-87,1 1595826110,2020-07-27 07:01,76.34,949.54,1021.35,596,17.46,13.27,-87,1 1595826170,2020-07-27 07:02,76.60,949.56,1021.36,596,17.48,13.34,-87,1 1595826230,2020-07-27 07:03,76.53,949.54,1021.34,596,17.50,13.34,-88,1 1595826290,2020-07-27 07:04,76.40,949.57,1021.38,596,17.51,13.33,-87,1 1595826350,2020-07-27 07:05,76.30,949.58,1021.39,596,17.52,13.32,-87,1 1595826410,2020-07-27 07:06,76.77,949.59,1021.40,596,17.50,13.39,-88,1 1595826470,2020-07-27 07:07,76.49,949.63,1021.44,596,17.53,13.37,-87,1 1595826531,2020-07-27 07:08,76.44,949.62,1021.43,596,17.52,13.35,-86,1 1595826591,2020-07-27 07:09,76.38,949.64,1021.45,596,17.55,13.36,-87,1 1595826651,2020-07-27 07:10,76.55,949.62,1021.43,596,17.52,13.37,-88,1 1595826711,2020-07-27 07:11,77.02,949.67,1021.48,596,17.55,13.49,-87,1 1595826771,2020-07-27 07:12,76.19,949.67,1021.48,596,17.56,13.33,-88,1 1595826831,2020-07-27 07:13,76.29,949.65,1021.46,596,17.56,13.35,-87,1 1595826891,2020-07-27 07:14,75.88,949.62,1021.43,596,17.57,13.28,-87,1 1595826951,2020-07-27 07:15,75.80,949.63,1021.43,596,17.56,13.26,-87,1 1595827011,2020-07-27 07:16,74.89,949.59,1021.40,596,17.56,13.07,-87,1 1595827071,2020-07-27 07:17,74.92,949.61,1021.41,596,17.59,13.11,-88,1 1595827131,2020-07-27 07:18,74.47,949.58,1021.38,596,17.58,13.00,-87,1 1595827191,2020-07-27 07:19,74.23,949.56,1021.36,596,17.59,12.97,-87,1 1595827251,2020-07-27 07:20,74.36,949.54,1021.35,596,17.63,13.03,-86,1 1595827311,2020-07-27 07:21,74.47,949.53,1021.34,596,17.66,13.08,-87,1 1595827371,2020-07-27 07:22,74.60,949.52,1021.33,596,17.69,13.14,-87,1 1595827431,2020-07-27 07:23,74.92,949.51,1021.32,596,17.71,13.22,-87,1 1595827491,2020-07-27 07:24,75.40,949.54,1021.35,596,17.75,13.36,-87,1 1595827551,2020-07-27 07:25,74.89,949.52,1021.33,596,17.75,13.25,-87,1 1595827611,2020-07-27 07:26,75.02,949.50,1021.31,596,17.79,13.32,-87,1 1595827671,2020-07-27 07:27,75.24,949.49,1021.30,596,17.81,13.38,-88,1 1595827731,2020-07-27 07:28,75.52,949.47,1021.28,596,17.83,13.46,-87,1 1595827791,2020-07-27 07:29,75.38,949.48,1021.29,596,17.86,13.46,-88,1 1595827851,2020-07-27 07:30,75.23,949.53,1021.34,596,17.89,13.46,-87,1 1595827912,2020-07-27 07:31,74.17,949.54,1021.35,596,17.89,13.24,-87,1 1595827972,2020-07-27 07:32,74.03,949.57,1021.38,596,17.89,13.21,-87,1 1595828032,2020-07-27 07:33,73.97,949.58,1021.39,596,17.88,13.19,-88,1 1595828092,2020-07-27 07:34,74.17,949.59,1021.40,596,17.91,13.26,-87,1 1595828152,2020-07-27 07:35,74.26,949.61,1021.41,596,17.93,13.30,-87,1 1595828212,2020-07-27 07:36,74.40,949.66,1021.47,596,17.96,13.36,-86,1 1595828272,2020-07-27 07:37,73.88,949.67,1021.48,596,17.94,13.23,-85,1 1595828332,2020-07-27 07:38,73.69,949.67,1021.48,596,17.97,13.22,-88,1 1595828392,2020-07-27 07:39,73.84,949.67,1021.48,596,17.99,13.27,-87,1 1595828452,2020-07-27 07:40,74.03,949.69,1021.50,596,18.00,13.32,-86,1 1595828512,2020-07-27 07:41,74.06,949.69,1021.50,596,17.99,13.32,-86,1 1595828572,2020-07-27 07:42,74.02,949.71,1021.52,596,18.02,13.34,-86,1 1595828632,2020-07-27 07:43,74.25,949.72,1021.53,596,18.02,13.38,-87,1 1595828692,2020-07-27 07:44,73.93,949.74,1021.55,596,18.05,13.35,-87,1 1595828752,2020-07-27 07:45,73.92,949.74,1021.54,596,18.04,13.33,-87,1 1595828812,2020-07-27 07:46,73.96,949.75,1021.56,596,18.05,13.35,-86,1 1595828872,2020-07-27 07:47,74.49,949.77,1021.58,596,18.03,13.44,-87,1 1595828932,2020-07-27 07:48,73.69,949.76,1021.57,596,18.03,13.28,-87,1 1595828992,2020-07-27 07:49,73.19,949.79,1021.60,596,18.01,13.15,-86,1 1595829052,2020-07-27 07:50,73.28,949.81,1021.62,596,18.01,13.17,-86,1 1595829112,2020-07-27 07:51,73.68,949.82,1021.63,596,18.02,13.27,-86,1 1595829172,2020-07-27 07:52,72.97,949.81,1021.62,596,18.01,13.11,-87,1 1595829232,2020-07-27 07:53,73.01,949.81,1021.61,596,18.02,13.12,-88,1 1595829292,2020-07-27 07:54,72.28,949.79,1021.60,596,18.03,12.98,-87,1 1595829352,2020-07-27 07:55,72.37,949.82,1021.63,596,18.03,13.00,-86,1 1595829412,2020-07-27 07:56,72.32,949.82,1021.63,596,18.05,13.01,-86,1 1595829473,2020-07-27 07:57,71.96,949.84,1021.65,596,18.04,12.92,-88,1 1595829533,2020-07-27 07:58,72.00,949.84,1021.65,596,18.04,12.93,-87,1 1595829593,2020-07-27 07:59,71.07,949.86,1021.67,596,18.01,12.70,-87,1 1595829653,2020-07-27 08:00,71.22,949.91,1021.72,596,17.99,12.72,-87,1 1595829713,2020-07-27 08:01,71.51,949.89,1021.70,596,17.99,12.78,-88,1 1595829773,2020-07-27 08:02,72.08,949.89,1021.70,596,17.95,12.86,-88,1 1595829833,2020-07-27 08:03,72.48,949.87,1021.68,596,17.99,12.99,-87,1 1595829893,2020-07-27 08:04,72.19,949.86,1021.67,596,18.02,12.95,-87,1 1595829953,2020-07-27 08:05,71.94,949.88,1021.69,596,18.03,12.91,-87,1 1595830013,2020-07-27 08:06,72.02,949.87,1021.68,596,18.04,12.94,-87,1 1595830073,2020-07-27 08:07,72.10,949.86,1021.67,596,18.06,12.97,-88,1 1595830133,2020-07-27 08:08,71.89,949.87,1021.68,596,18.06,12.93,-88,1 1595830193,2020-07-27 08:09,72.24,949.91,1021.71,596,18.06,13.00,-88,1 1595830253,2020-07-27 08:10,72.24,949.88,1021.69,596,18.09,13.03,-87,1 1595830313,2020-07-27 08:11,72.20,949.89,1021.70,596,18.11,13.04,-87,1 1595830373,2020-07-27 08:12,72.48,949.92,1021.73,596,18.12,13.11,-87,1 1595830433,2020-07-27 08:13,72.31,949.90,1021.71,596,18.16,13.11,-88,1 1595830493,2020-07-27 08:14,72.11,949.89,1021.70,596,18.20,13.11,-88,1 1595830553,2020-07-27 08:15,72.37,949.89,1021.70,596,18.23,13.19,-88,1 1595830613,2020-07-27 08:16,71.69,949.88,1021.69,596,18.27,13.09,-87,1 1595830673,2020-07-27 08:17,71.72,949.86,1021.67,596,18.32,13.14,-88,1 1595830733,2020-07-27 08:18,71.32,949.88,1021.69,596,18.36,13.09,-87,1 1595830793,2020-07-27 08:19,71.60,949.88,1021.69,596,18.41,13.20,-87,1 1595830853,2020-07-27 08:20,71.42,949.91,1021.71,596,18.45,13.20,-88,1 1595830913,2020-07-27 08:21,70.81,949.87,1021.68,596,18.49,13.11,-87,1 1595830974,2020-07-27 08:22,70.99,949.90,1021.71,596,18.55,13.21,-87,1 1595831034,2020-07-27 08:23,70.87,949.91,1021.72,596,18.56,13.19,-87,1 1595831094,2020-07-27 08:24,70.80,949.92,1021.73,596,18.60,13.21,-88,1 1595831154,2020-07-27 08:25,70.59,949.88,1021.69,596,18.63,13.19,-87,1 1595831214,2020-07-27 08:26,70.77,949.87,1021.68,596,18.66,13.26,-87,1 1595831274,2020-07-27 08:27,69.99,949.86,1021.66,596,18.68,13.11,-87,1 1595831334,2020-07-27 08:28,70.34,949.83,1021.64,596,18.72,13.23,-88,1 1595831394,2020-07-27 08:29,70.55,949.82,1021.63,596,18.76,13.31,-86,1 1595831454,2020-07-27 08:30,70.54,949.81,1021.62,596,18.80,13.35,-87,1 1595831514,2020-07-27 08:31,70.55,949.79,1021.60,596,18.85,13.40,-87,1 1595831574,2020-07-27 08:32,70.36,949.82,1021.63,596,18.87,13.37,-87,1 1595831634,2020-07-27 08:33,70.24,949.82,1021.62,596,18.90,13.38,-88,1 1595831694,2020-07-27 08:34,69.03,949.84,1021.65,596,18.93,13.14,-86,1 1595831754,2020-07-27 08:35,68.86,949.85,1021.66,596,18.93,13.10,-86,1 1595831814,2020-07-27 08:36,69.09,949.86,1021.67,596,18.97,13.19,-86,1 1595831874,2020-07-27 08:37,69.26,949.86,1021.67,596,18.97,13.23,-88,1 1595831934,2020-07-27 08:38,69.48,949.90,1021.71,596,18.97,13.28,-86,1 1595831994,2020-07-27 08:39,69.34,949.90,1021.71,596,18.98,13.26,-86,1 1595832054,2020-07-27 08:40,68.50,949.90,1021.71,596,18.93,13.02,-86,1 1595832114,2020-07-27 08:41,68.68,949.90,1021.71,596,18.97,13.10,-88,1 1595832174,2020-07-27 08:42,68.55,949.93,1021.74,596,18.92,13.02,-87,1 1595832234,2020-07-27 08:43,68.55,949.94,1021.75,596,18.97,13.07,-86,1 1595832294,2020-07-27 08:44,68.92,949.92,1021.73,596,19.00,13.18,-88,1 1595832354,2020-07-27 08:45,69.26,949.95,1021.76,596,19.03,13.29,-87,1 1595832414,2020-07-27 08:46,69.27,949.98,1021.78,596,19.04,13.30,-87,1 1595832474,2020-07-27 08:47,69.90,950.01,1021.82,596,19.04,13.44,-86,1 1595832535,2020-07-27 08:48,68.79,949.99,1021.79,596,19.03,13.18,-87,1 1595832595,2020-07-27 08:49,69.08,950.01,1021.82,596,19.07,13.29,-87,1 1595832655,2020-07-27 08:50,69.09,950.04,1021.85,596,19.08,13.30,-87,1 1595832715,2020-07-27 08:51,69.21,950.03,1021.83,596,19.10,13.34,-88,1 1595832775,2020-07-27 08:52,69.07,949.93,1021.73,596,19.10,13.31,-88,1 1595832835,2020-07-27 08:53,68.91,950.02,1021.82,596,19.14,13.32,-87,1 1595832895,2020-07-27 08:54,68.54,950.01,1021.82,596,19.09,13.18,-87,1 1595832955,2020-07-27 08:55,69.18,950.00,1021.80,596,19.16,13.39,-87,1 1595833015,2020-07-27 08:56,69.27,950.03,1021.84,596,19.20,13.45,-87,1 1595833075,2020-07-27 08:57,69.05,950.03,1021.84,596,19.20,13.40,-88,1 1595833135,2020-07-27 08:58,69.28,950.03,1021.84,596,19.24,13.49,-86,1 1595833195,2020-07-27 08:59,69.37,950.03,1021.84,596,19.28,13.55,-87,1 1595833255,2020-07-27 09:00,69.28,950.03,1021.84,596,19.30,13.55,-86,1 1595833315,2020-07-27 09:01,69.20,950.04,1021.84,596,19.32,13.55,-86,1 1595833375,2020-07-27 09:02,69.09,950.02,1021.83,596,19.36,13.56,-86,1 1595833435,2020-07-27 09:03,69.17,950.02,1021.82,596,19.40,13.62,-87,1 1595833495,2020-07-27 09:04,69.59,950.04,1021.84,596,19.38,13.70,-86,1 1595833555,2020-07-27 09:05,69.98,950.03,1021.84,596,19.45,13.85,-87,1 1595833615,2020-07-27 09:06,69.32,950.02,1021.83,596,19.46,13.71,-86,1 1595833675,2020-07-27 09:07,69.25,950.06,1021.87,596,19.50,13.73,-86,1 1595833735,2020-07-27 09:08,69.49,950.07,1021.88,596,19.53,13.82,-86,1 1595833795,2020-07-27 09:09,69.63,950.10,1021.90,596,19.57,13.88,-87,1 1595833855,2020-07-27 09:10,69.45,950.09,1021.90,596,19.59,13.86,-86,1 1595833915,2020-07-27 09:11,69.24,950.09,1021.90,596,19.62,13.85,-85,1 1595833975,2020-07-27 09:12,69.41,950.13,1021.93,596,19.65,13.91,-86,1 1595834035,2020-07-27 09:13,69.45,950.13,1021.94,596,19.69,13.96,-87,1 1595834096,2020-07-27 09:14,68.89,950.12,1021.92,596,19.70,13.85,-87,1 1595834156,2020-07-27 09:15,68.64,950.11,1021.92,596,19.71,13.80,-88,1 1595834216,2020-07-27 09:16,68.85,950.11,1021.92,596,19.76,13.89,-87,1 1595834276,2020-07-27 09:17,68.83,950.11,1021.92,596,19.78,13.91,-86,1 1595834336,2020-07-27 09:18,68.39,950.09,1021.90,596,19.79,13.82,-86,1 1595834396,2020-07-27 09:19,68.16,950.07,1021.88,596,19.81,13.79,-86,1 1595834456,2020-07-27 09:20,68.55,950.08,1021.89,596,19.87,13.93,-86,1 1595834516,2020-07-27 09:21,68.64,950.08,1021.88,596,19.87,13.95,-87,1 1595834576,2020-07-27 09:22,68.58,950.07,1021.88,596,19.91,13.98,-87,1 1595834636,2020-07-27 09:23,68.81,950.07,1021.88,596,19.94,14.06,-87,1 1595834696,2020-07-27 09:24,68.79,950.07,1021.87,596,19.99,14.10,-86,1 1595834756,2020-07-27 09:25,68.76,950.08,1021.89,596,19.98,14.08,-86,1 1595834816,2020-07-27 09:26,68.65,950.10,1021.90,596,20.08,14.15,-86,1 1595834876,2020-07-27 09:27,67.81,950.10,1021.91,596,20.11,13.99,-87,1 1595834936,2020-07-27 09:28,66.67,950.07,1021.88,596,20.12,13.74,-87,1 1595834996,2020-07-27 09:29,66.30,950.09,1021.90,596,20.17,13.70,-87,1 1595835056,2020-07-27 09:30,65.16,950.07,1021.88,596,20.19,13.46,-87,1 1595835116,2020-07-27 09:31,64.84,950.11,1021.92,596,20.16,13.35,-87,1 1595835176,2020-07-27 09:32,63.48,950.04,1021.84,596,20.12,12.99,-86,1 1595835236,2020-07-27 09:33,64.60,950.04,1021.85,596,20.21,13.34,-87,1 1595835296,2020-07-27 09:34,64.68,950.04,1021.85,596,20.23,13.38,-86,1 1595835356,2020-07-27 09:35,64.21,950.02,1021.82,596,20.23,13.27,-87,1 1595835416,2020-07-27 09:36,64.10,949.96,1021.77,596,20.29,13.30,-86,1 1595835476,2020-07-27 09:37,63.94,950.03,1021.84,596,20.31,13.28,-86,1 1595835536,2020-07-27 09:38,63.06,949.97,1021.78,596,20.32,13.08,-87,1 1595835597,2020-07-27 09:39,61.95,949.98,1021.79,596,20.34,12.82,-87,1 1595835657,2020-07-27 09:40,62.53,949.97,1021.78,596,20.39,13.01,-87,1 1595835717,2020-07-27 09:41,63.62,949.83,1021.63,596,20.44,13.33,-87,1 1595835777,2020-07-27 09:42,63.09,949.97,1021.78,596,20.44,13.20,-86,1 1595835837,2020-07-27 09:43,62.40,949.97,1021.77,596,20.43,13.02,-87,1 1595835897,2020-07-27 09:44,62.27,949.96,1021.76,596,20.44,13.00,-86,1 1595835957,2020-07-27 09:45,61.49,949.89,1021.70,596,20.45,12.81,-86,1 1595836017,2020-07-27 09:46,62.06,949.94,1021.75,596,20.46,12.97,-87,1 1595836077,2020-07-27 09:47,62.43,949.93,1021.74,596,20.47,13.07,-87,1 1595836137,2020-07-27 09:48,61.51,949.92,1021.73,596,20.51,12.88,-86,1 1595836197,2020-07-27 09:49,62.24,949.95,1021.75,596,20.55,13.09,-86,1 1595836257,2020-07-27 09:50,61.30,949.92,1021.73,596,20.58,12.89,-86,1 1595836317,2020-07-27 09:51,61.47,949.93,1021.73,596,20.59,12.94,-86,1 1595836377,2020-07-27 09:52,60.90,949.95,1021.76,596,20.60,12.81,-86,1 1595836437,2020-07-27 09:53,60.57,949.89,1021.69,596,20.67,12.79,-87,1 1595836497,2020-07-27 09:54,60.62,949.94,1021.74,596,20.65,12.79,-87,1 1595836557,2020-07-27 09:55,60.70,949.90,1021.70,596,20.65,12.80,-87,1 1595836617,2020-07-27 09:56,61.13,949.91,1021.71,596,20.66,12.92,-88,1 1595836677,2020-07-27 09:57,61.59,949.86,1021.67,596,20.74,13.11,-87,1 1595836737,2020-07-27 09:58,61.77,949.86,1021.67,596,20.80,13.21,-87,1 1595836797,2020-07-27 09:59,61.51,949.91,1021.72,596,20.86,13.21,-87,1 1595836857,2020-07-27 10:00,61.93,949.83,1021.64,596,20.92,13.37,-87,1 1595836917,2020-07-27 10:01,61.96,949.89,1021.70,596,20.99,13.44,-87,1 1595836977,2020-07-27 10:02,61.17,949.91,1021.72,596,21.01,13.26,-87,1 1595837037,2020-07-27 10:03,61.42,949.91,1021.72,596,21.05,13.36,-87,1 1595837097,2020-07-27 10:04,61.04,949.93,1021.73,596,21.07,13.29,-87,1 1595837158,2020-07-27 10:05,61.52,949.92,1021.73,596,21.15,13.48,-87,1 1595837218,2020-07-27 10:06,61.15,949.93,1021.74,596,21.12,13.36,-87,1 1595837278,2020-07-27 10:07,60.75,949.94,1021.75,596,21.19,13.33,-87,1 1595837338,2020-07-27 10:08,59.12,949.96,1021.77,596,21.17,12.89,-86,1 1595837398,2020-07-27 10:09,60.55,950.03,1021.83,596,21.23,13.31,-87,1 1595837458,2020-07-27 10:10,59.25,949.96,1021.77,596,21.24,12.99,-87,1 1595837518,2020-07-27 10:11,59.47,949.98,1021.79,596,21.25,13.06,-87,1 1595837578,2020-07-27 10:12,60.09,950.00,1021.81,596,21.25,13.21,-87,1 1595837638,2020-07-27 10:13,59.75,950.00,1021.80,596,21.27,13.15,-87,1 1595837698,2020-07-27 10:14,59.28,949.97,1021.77,596,21.32,13.07,-88,1 1595837758,2020-07-27 10:15,59.52,949.97,1021.78,596,21.35,13.16,-87,1 1595837818,2020-07-27 10:16,59.40,950.00,1021.81,596,21.36,13.14,-88,1 1595837878,2020-07-27 10:17,58.42,949.96,1021.76,596,21.37,12.90,-87,1 1595837938,2020-07-27 10:18,58.98,949.99,1021.80,596,21.19,12.87,-87,1 1595837998,2020-07-27 10:19,58.67,949.95,1021.76,596,21.37,12.96,-87,1 1595838058,2020-07-27 10:20,59.32,949.97,1021.77,596,21.39,13.15,-87,1 1595838118,2020-07-27 10:21,59.47,949.97,1021.78,596,21.44,13.24,-87,1 1595838178,2020-07-27 10:22,59.39,949.97,1021.78,596,21.46,13.23,-88,1 1595838238,2020-07-27 10:23,60.08,949.98,1021.78,596,21.54,13.49,-87,1 1595838298,2020-07-27 10:24,60.07,949.95,1021.76,596,21.59,13.53,-87,1 1595838358,2020-07-27 10:25,59.84,949.96,1021.77,596,21.63,13.51,-87,1 1595838418,2020-07-27 10:26,60.11,949.97,1021.78,596,21.73,13.67,-87,1 1595838478,2020-07-27 10:27,60.28,950.02,1021.83,596,21.71,13.70,-87,1 1595838538,2020-07-27 10:28,58.56,950.01,1021.82,596,21.78,13.32,-86,1 1595838598,2020-07-27 10:29,57.62,949.97,1021.78,596,21.81,13.10,-86,1 1595838659,2020-07-27 10:30,58.84,949.98,1021.79,596,21.88,13.49,-87,1 1595838719,2020-07-27 10:31,58.94,949.97,1021.78,596,21.93,13.56,-88,1 1595838779,2020-07-27 10:32,59.71,949.95,1021.75,596,21.96,13.79,-87,1 1595838839,2020-07-27 10:33,58.05,949.93,1021.74,596,22.03,13.42,-86,1 1595838899,2020-07-27 10:34,58.81,949.94,1021.75,596,22.11,13.69,-86,1 1595838959,2020-07-27 10:35,58.01,949.99,1021.80,596,22.09,13.46,-87,1 1595839019,2020-07-27 10:36,58.82,949.97,1021.78,596,22.12,13.70,-88,1 1595839079,2020-07-27 10:37,58.48,949.96,1021.77,596,22.20,13.69,-88,1 1595839139,2020-07-27 10:38,58.94,949.95,1021.75,596,22.24,13.85,-86,1 1595839199,2020-07-27 10:39,57.87,949.98,1021.79,596,22.22,13.55,-88,1 1595839259,2020-07-27 10:40,58.80,949.96,1021.76,596,22.33,13.90,-86,1 1595839319,2020-07-27 10:41,59.05,949.98,1021.79,596,22.37,14.00,-86,1 1595839379,2020-07-27 10:42,57.98,949.95,1021.76,596,22.37,13.72,-87,1 1595839439,2020-07-27 10:43,57.12,949.94,1021.75,596,22.36,13.48,-85,1 1595839499,2020-07-27 10:44,54.66,949.93,1021.74,596,22.37,12.81,-87,1 1595839559,2020-07-27 10:45,55.28,949.96,1021.77,596,22.44,13.05,-88,1 1595839619,2020-07-27 10:46,56.65,949.91,1021.72,596,22.52,13.50,-87,1 1595839679,2020-07-27 10:47,58.83,949.95,1021.75,596,22.57,14.13,-87,1 1595839739,2020-07-27 10:48,58.00,949.97,1021.78,596,22.59,13.93,-87,1 1595839799,2020-07-27 10:49,56.99,949.97,1021.78,596,22.59,13.66,-87,1 1595839859,2020-07-27 10:50,57.21,949.96,1021.77,596,22.62,13.74,-87,1 1595839919,2020-07-27 10:51,57.56,949.93,1021.74,596,22.68,13.90,-87,1 1595839979,2020-07-27 10:52,57.01,949.94,1021.75,596,22.65,13.72,-87,1 1595840039,2020-07-27 10:53,57.69,949.93,1021.74,596,22.65,13.90,-88,1 1595840099,2020-07-27 10:54,58.01,949.92,1021.73,596,22.69,14.03,-87,1 1595840159,2020-07-27 10:55,58.57,949.95,1021.76,596,22.66,14.14,-86,1 1595840220,2020-07-27 10:57,59.72,949.95,1021.75,596,22.69,14.47,-86,1 1595840280,2020-07-27 10:58,58.69,949.94,1021.75,596,22.71,14.22,-86,1 1595840340,2020-07-27 10:59,58.59,949.96,1021.76,596,22.77,14.25,-87,1 1595840400,2020-07-27 11:00,57.32,949.95,1021.76,596,22.80,13.94,-86,1 1595840460,2020-07-27 11:01,57.20,949.94,1021.75,596,22.87,13.97,-88,1 1595840520,2020-07-27 11:02,58.13,949.96,1021.77,596,22.92,14.27,-87,1 1595840580,2020-07-27 11:03,56.73,949.98,1021.79,596,22.90,13.88,-86,1 1595840640,2020-07-27 11:04,55.51,949.97,1021.78,596,22.90,13.54,-87,1 1595840700,2020-07-27 11:05,55.63,949.94,1021.74,596,22.86,13.54,-86,1 1595840760,2020-07-27 11:06,58.25,950.03,1021.83,596,22.91,14.29,-88,1 1595840820,2020-07-27 11:07,55.39,949.95,1021.76,596,22.98,13.58,-86,1 1595840880,2020-07-27 11:08,54.15,949.96,1021.76,596,22.95,13.21,-87,1 1595840940,2020-07-27 11:09,53.90,949.97,1021.78,596,22.97,13.16,-86,1 1595841000,2020-07-27 11:10,55.49,949.97,1021.77,596,23.03,13.66,-86,1 1595841060,2020-07-27 11:11,55.20,950.02,1021.83,596,23.01,13.56,-87,1 1595841120,2020-07-27 11:12,54.60,950.02,1021.83,596,22.98,13.36,-87,1 1595841180,2020-07-27 11:13,54.76,949.96,1021.77,596,23.12,13.54,-87,1 1595841240,2020-07-27 11:14,54.38,949.93,1021.74,596,23.18,13.49,-86,1 1595841300,2020-07-27 11:15,55.31,949.96,1021.77,596,23.22,13.78,-86,1 1595841360,2020-07-27 11:16,55.04,949.97,1021.78,596,23.19,13.68,-87,1 1595841420,2020-07-27 11:17,55.27,950.00,1021.80,596,23.23,13.78,-87,1 1595841480,2020-07-27 11:18,54.15,949.97,1021.77,596,23.22,13.46,-87,1 1595841540,2020-07-27 11:19,55.69,949.97,1021.78,596,23.23,13.90,-85,1 1595841600,2020-07-27 11:20,55.19,949.98,1021.79,596,23.16,13.70,-86,1 1595841660,2020-07-27 11:21,55.39,950.01,1021.82,596,23.07,13.67,-86,1 1595841720,2020-07-27 11:22,54.82,949.99,1021.80,596,22.93,13.38,-86,1 1595841781,2020-07-27 11:23,55.83,949.96,1021.77,596,22.92,13.65,-86,1 1595841841,2020-07-27 11:24,56.83,950.03,1021.84,596,22.85,13.86,-86,1 1595841901,2020-07-27 11:25,56.98,950.02,1021.82,596,22.81,13.86,-86,1 1595841961,2020-07-27 11:26,57.47,950.04,1021.84,596,22.82,14.00,-87,1 1595842021,2020-07-27 11:27,57.89,950.01,1021.82,596,22.76,14.06,-86,1 1595842081,2020-07-27 11:28,57.21,950.04,1021.85,596,22.76,13.88,-86,1 1595842141,2020-07-27 11:29,57.64,950.02,1021.83,596,22.75,13.98,-86,1 1595842201,2020-07-27 11:30,58.27,949.97,1021.78,596,22.69,14.09,-87,1 1595842261,2020-07-27 11:31,59.69,950.04,1021.85,596,22.71,14.48,-86,1 1595842321,2020-07-27 11:32,58.41,949.98,1021.79,596,22.66,14.10,-86,1 1595842381,2020-07-27 11:33,58.96,949.96,1021.77,596,22.69,14.28,-86,1 1595842441,2020-07-27 11:34,58.55,950.01,1021.82,596,22.71,14.19,-87,1 1595842501,2020-07-27 11:35,58.14,949.97,1021.78,596,22.64,14.01,-87,1 1595842561,2020-07-27 11:36,57.91,950.00,1021.81,596,22.67,13.98,-87,1 1595842621,2020-07-27 11:37,59.03,950.02,1021.83,596,22.61,14.22,-87,1 1595842681,2020-07-27 11:38,59.04,950.03,1021.84,596,22.61,14.22,-87,1 1595842741,2020-07-27 11:39,58.68,950.04,1021.84,596,22.64,14.16,-87,1 1595842801,2020-07-27 11:40,59.02,950.11,1021.91,596,22.64,14.24,-87,1 1595842861,2020-07-27 11:41,58.99,950.06,1021.87,596,22.67,14.26,-87,1 1595842921,2020-07-27 11:42,58.83,950.12,1021.93,596,22.64,14.19,-86,1 1595842981,2020-07-27 11:43,57.67,950.06,1021.87,596,22.60,13.85,-89,1 1595843041,2020-07-27 11:44,58.44,950.09,1021.90,596,22.62,14.07,-87,1 1595843101,2020-07-27 11:45,58.46,950.07,1021.88,596,22.59,14.05,-88,1 1595843161,2020-07-27 11:46,59.00,950.09,1021.89,596,22.54,14.14,-87,1 1595843221,2020-07-27 11:47,58.55,950.11,1021.92,596,22.54,14.03,-87,1 1595843281,2020-07-27 11:48,58.33,950.05,1021.85,596,22.54,13.97,-86,1 1595843341,2020-07-27 11:49,58.80,950.12,1021.92,596,22.54,14.09,-87,1 1595843402,2020-07-27 11:50,58.45,950.08,1021.89,596,22.51,13.97,-86,1 1595843462,2020-07-27 11:51,58.59,950.06,1021.87,596,22.52,14.02,-87,1 1595843522,2020-07-27 11:52,57.86,950.04,1021.84,596,22.45,13.76,-87,1 1595843582,2020-07-27 11:53,58.16,950.06,1021.86,596,22.47,13.86,-86,1 1595843642,2020-07-27 11:54,58.81,950.01,1021.82,596,22.51,14.07,-86,1 1595843702,2020-07-27 11:55,57.44,950.02,1021.83,596,22.53,13.72,-87,1 1595843762,2020-07-27 11:56,58.50,950.00,1021.81,596,22.57,14.04,-87,1 1595843822,2020-07-27 11:57,58.29,949.97,1021.78,596,22.56,13.98,-87,1 1595843882,2020-07-27 11:58,58.08,949.98,1021.78,596,22.50,13.86,-87,1 1595843942,2020-07-27 11:59,58.49,950.00,1021.81,596,22.59,14.06,-87,1 1595844002,2020-07-27 12:00,58.45,949.96,1021.77,596,22.62,14.08,-87,1 1595844062,2020-07-27 12:01,58.24,949.99,1021.80,596,22.66,14.06,-88,1 1595844122,2020-07-27 12:02,58.21,949.98,1021.79,596,22.73,14.12,-87,1 1595844182,2020-07-27 12:03,58.05,949.95,1021.76,596,22.81,14.15,-87,1 1595844242,2020-07-27 12:04,58.05,949.97,1021.78,596,22.85,14.19,-87,1 1595844302,2020-07-27 12:05,58.66,949.97,1021.77,596,22.94,14.43,-87,1 1595844362,2020-07-27 12:06,57.71,949.92,1021.73,596,22.99,14.23,-86,1 1595844422,2020-07-27 12:07,57.09,949.93,1021.73,596,23.04,14.10,-87,1 1595844482,2020-07-27 12:08,57.74,949.93,1021.74,596,23.14,14.37,-87,1 1595844542,2020-07-27 12:09,57.01,949.88,1021.69,596,23.24,14.27,-87,1 1595844602,2020-07-27 12:10,57.22,949.90,1021.71,596,23.32,14.40,-86,1 1595844662,2020-07-27 12:11,55.98,949.91,1021.72,596,23.31,14.05,-86,1 1595844722,2020-07-27 12:12,55.73,950.00,1021.81,596,23.33,14.00,-87,1 1595844782,2020-07-27 12:13,53.89,949.94,1021.75,596,23.31,13.47,-88,1 1595844842,2020-07-27 12:14,53.83,949.99,1021.79,596,23.24,13.39,-86,1 1595844902,2020-07-27 12:15,54.73,949.92,1021.73,596,23.32,13.72,-86,1 1595844963,2020-07-27 12:16,55.13,949.95,1021.76,596,23.30,13.81,-87,1 1595845023,2020-07-27 12:17,54.31,949.94,1021.74,596,23.28,13.56,-86,1 1595845083,2020-07-27 12:18,54.96,949.89,1021.69,596,23.26,13.72,-87,1 1595845143,2020-07-27 12:19,54.69,949.89,1021.70,596,23.26,13.65,-87,1 1595845203,2020-07-27 12:20,54.97,949.89,1021.70,596,23.27,13.73,-87,1 1595845263,2020-07-27 12:21,54.11,949.91,1021.72,596,23.25,13.48,-87,1 1595845323,2020-07-27 12:22,54.67,949.88,1021.69,596,23.23,13.61,-86,1 1595845383,2020-07-27 12:23,55.24,949.92,1021.73,596,23.32,13.86,-87,1 1595845443,2020-07-27 12:24,55.78,949.93,1021.74,596,23.33,14.02,-86,1 1595845503,2020-07-27 12:25,55.76,949.95,1021.76,596,23.28,13.97,-87,1 1595845563,2020-07-27 12:26,54.95,950.02,1021.82,596,23.35,13.81,-87,1 1595845623,2020-07-27 12:27,54.71,949.96,1021.77,596,23.31,13.70,-87,1 1595845683,2020-07-27 12:28,54.57,950.00,1021.81,596,23.34,13.69,-87,1 1595845743,2020-07-27 12:29,54.79,949.98,1021.79,596,23.39,13.80,-87,1 1595845803,2020-07-27 12:30,54.74,949.98,1021.79,596,23.42,13.81,-87,1 1595845863,2020-07-27 12:31,55.09,949.99,1021.80,596,23.37,13.86,-87,1 1595845923,2020-07-27 12:32,54.60,949.98,1021.78,596,23.35,13.71,-87,1 1595845983,2020-07-27 12:33,54.38,949.99,1021.79,596,23.33,13.63,-87,1 1595846043,2020-07-27 12:34,53.85,949.92,1021.73,596,23.42,13.56,-87,1 1595846103,2020-07-27 12:35,54.15,949.93,1021.74,596,23.48,13.70,-85,1 1595846163,2020-07-27 12:36,54.85,949.94,1021.75,596,23.50,13.92,-88,1 1595846223,2020-07-27 12:37,54.09,949.95,1021.76,596,23.54,13.74,-86,1 1595846283,2020-07-27 12:38,54.27,949.93,1021.74,596,23.54,13.79,-87,1 1595846343,2020-07-27 12:39,54.02,949.94,1021.74,596,23.47,13.65,-86,1 1595846404,2020-07-27 12:40,52.65,949.98,1021.79,596,23.47,13.26,-86,1 1595846464,2020-07-27 12:41,53.16,950.01,1021.82,596,23.41,13.35,-87,1 1595846524,2020-07-27 12:42,53.91,949.97,1021.78,596,23.47,13.62,-86,1 1595846584,2020-07-27 12:43,53.11,949.97,1021.78,596,23.44,13.36,-87,1 1595846644,2020-07-27 12:44,52.87,949.98,1021.79,596,23.44,13.29,-86,1 1595846704,2020-07-27 12:45,51.70,949.96,1021.77,596,23.44,12.95,-87,1 1595846764,2020-07-27 12:46,54.74,949.93,1021.74,596,23.35,13.75,-86,1 1595846824,2020-07-27 12:47,55.00,950.01,1021.82,596,23.29,13.76,-87,1 1595846884,2020-07-27 12:48,54.72,949.98,1021.79,596,23.32,13.71,-86,1 1595846944,2020-07-27 12:49,54.44,949.97,1021.77,596,23.33,13.64,-87,1 1595847004,2020-07-27 12:50,54.86,949.99,1021.80,596,23.38,13.81,-87,1 1595847064,2020-07-27 12:51,54.73,949.96,1021.77,596,23.43,13.82,-86,1 1595847124,2020-07-27 12:52,54.22,949.98,1021.79,596,23.43,13.67,-86,1 1595847184,2020-07-27 12:53,53.02,949.96,1021.77,596,23.49,13.39,-87,1 1595847244,2020-07-27 12:54,52.84,949.95,1021.76,596,23.48,13.32,-88,1 1595847304,2020-07-27 12:55,53.66,949.90,1021.71,596,23.50,13.58,-86,1 1595847364,2020-07-27 12:56,53.47,949.93,1021.74,596,23.48,13.51,-87,1 1595847424,2020-07-27 12:57,53.42,949.91,1021.71,596,23.55,13.56,-86,1 1595847484,2020-07-27 12:58,53.37,949.87,1021.68,596,23.61,13.60,-87,1 1595847544,2020-07-27 12:59,53.49,949.92,1021.72,596,23.64,13.66,-87,1 1595847604,2020-07-27 13:00,54.74,949.89,1021.70,596,23.73,14.10,-87,1 1595847664,2020-07-27 13:01,54.35,949.85,1021.65,596,23.84,14.09,-87,1 1595847724,2020-07-27 13:02,55.57,949.89,1021.69,596,23.94,14.53,-86,1 1595847784,2020-07-27 13:03,55.20,949.88,1021.69,596,23.95,14.43,-88,1 1595847844,2020-07-27 13:04,56.34,949.92,1021.73,596,23.91,14.71,-88,1 1595847904,2020-07-27 13:05,55.65,949.87,1021.68,596,23.87,14.48,-87,1 1595847965,2020-07-27 13:06,54.94,949.87,1021.68,596,23.88,14.29,-87,1 1595848025,2020-07-27 13:07,55.45,949.87,1021.68,596,23.91,14.47,-87,1 1595848085,2020-07-27 13:08,55.13,949.85,1021.66,596,23.85,14.32,-87,1 1595848145,2020-07-27 13:09,55.66,949.84,1021.65,596,23.86,14.48,-87,1 1595848205,2020-07-27 13:10,57.01,949.82,1021.63,596,23.91,14.90,-87,1 1595848265,2020-07-27 13:11,54.84,949.82,1021.62,596,23.95,14.33,-87,1 1595848325,2020-07-27 13:12,55.49,949.76,1021.57,596,23.96,14.52,-87,1 1595848385,2020-07-27 13:13,55.57,949.81,1021.62,596,24.05,14.63,-87,1 1595848445,2020-07-27 13:14,54.43,949.77,1021.58,596,24.03,14.29,-87,1 1595848505,2020-07-27 13:15,54.32,949.80,1021.60,596,24.00,14.23,-87,1 1595848565,2020-07-27 13:16,52.13,949.75,1021.56,596,24.01,13.61,-86,1 1595848625,2020-07-27 13:17,52.93,949.80,1021.61,596,24.06,13.89,-87,1 1595848685,2020-07-27 13:18,52.53,949.76,1021.57,596,24.06,13.77,-87,1 1595848745,2020-07-27 13:19,53.10,949.74,1021.55,596,24.06,13.94,-87,1 1595848805,2020-07-27 13:20,53.64,949.72,1021.52,596,24.09,14.12,-87,1 1595848865,2020-07-27 13:21,52.91,949.71,1021.51,596,23.97,13.80,-87,1 1595848925,2020-07-27 13:22,53.24,949.68,1021.49,596,24.09,14.00,-86,1 1595848985,2020-07-27 13:23,53.62,949.68,1021.49,596,24.19,14.21,-88,1 1595849045,2020-07-27 13:24,52.99,949.71,1021.51,596,24.06,13.90,-86,1 1595849105,2020-07-27 13:25,53.96,949.70,1021.51,596,24.00,14.13,-87,1 1595849165,2020-07-27 13:26,54.20,949.74,1021.55,596,24.15,14.33,-87,1 1595849225,2020-07-27 13:27,53.71,949.72,1021.52,596,24.20,14.24,-88,1 1595849285,2020-07-27 13:28,53.14,949.72,1021.53,596,24.32,14.19,-87,1 1595849345,2020-07-27 13:29,52.65,949.69,1021.50,596,24.37,14.09,-87,1 1595849405,2020-07-27 13:30,52.92,949.70,1021.51,596,24.41,14.21,-87,1 1595849465,2020-07-27 13:31,53.08,949.86,1021.67,596,24.31,14.16,-87,1 1595849526,2020-07-27 13:32,52.73,949.66,1021.47,596,24.37,14.12,-88,1 1595849586,2020-07-27 13:33,52.63,949.80,1021.61,596,24.35,14.07,-87,1 1595849646,2020-07-27 13:34,53.17,949.81,1021.62,596,24.37,14.24,-87,1 1595849706,2020-07-27 13:35,52.09,949.72,1021.52,596,24.35,13.91,-86,1 1595849766,2020-07-27 13:36,51.59,949.66,1021.47,596,24.41,13.81,-87,1 1595849826,2020-07-27 13:37,52.56,949.64,1021.45,596,24.51,14.20,-87,1 1595849886,2020-07-27 13:38,52.49,949.65,1021.46,596,24.53,14.19,-87,1 1595849946,2020-07-27 13:39,51.91,949.67,1021.47,596,24.56,14.05,-87,1 1595850006,2020-07-27 13:40,52.00,949.67,1021.48,596,24.60,14.11,-87,1 1595850066,2020-07-27 13:41,51.65,949.61,1021.41,596,24.60,14.01,-86,1 1595850126,2020-07-27 13:42,51.77,949.62,1021.43,596,24.60,14.04,-87,1 1595850186,2020-07-27 13:43,49.15,949.64,1021.45,596,24.65,13.29,-87,1 1595850246,2020-07-27 13:44,51.27,949.66,1021.47,596,24.64,13.93,-87,1 1595850306,2020-07-27 13:45,50.18,949.62,1021.42,596,24.65,13.61,-87,1 1595850366,2020-07-27 13:46,50.05,949.63,1021.44,596,24.70,13.62,-86,1 1595850426,2020-07-27 13:47,48.53,949.63,1021.44,596,24.62,13.07,-87,1 1595850486,2020-07-27 13:48,48.64,949.59,1021.40,596,24.65,13.13,-86,1 1595850546,2020-07-27 13:49,48.94,949.57,1021.37,596,24.76,13.33,-87,1 1595850606,2020-07-27 13:50,49.65,949.60,1021.41,596,24.72,13.51,-87,1 1595850666,2020-07-27 13:51,50.82,949.54,1021.35,596,24.75,13.90,-86,1 1595850726,2020-07-27 13:52,50.14,949.57,1021.37,596,24.84,13.77,-88,1 1595850786,2020-07-27 13:53,49.71,949.53,1021.34,596,24.91,13.70,-86,1 1595850846,2020-07-27 13:54,48.79,949.50,1021.31,596,24.97,13.47,-86,1 1595850906,2020-07-27 13:55,49.82,949.54,1021.35,596,25.05,13.86,-85,1 1595850966,2020-07-27 13:56,50.23,949.55,1021.35,596,25.03,13.97,-87,1 1595851026,2020-07-27 13:57,49.54,949.54,1021.35,596,24.99,13.72,-86,1 1595851086,2020-07-27 13:58,49.18,949.53,1021.34,596,25.08,13.69,-87,1 1595851147,2020-07-27 13:59,49.10,949.51,1021.32,596,25.13,13.71,-87,1 1595851207,2020-07-27 14:00,48.36,949.46,1021.27,596,25.23,13.57,-87,1 1595851267,2020-07-27 14:01,48.84,949.46,1021.26,596,25.32,13.81,-87,1 1595851327,2020-07-27 14:02,48.85,949.54,1021.35,596,25.27,13.77,-87,1 1595851387,2020-07-27 14:03,49.01,949.51,1021.32,596,25.28,13.82,-87,1 1595851447,2020-07-27 14:04,48.94,949.44,1021.24,596,25.38,13.89,-86,1 1595851507,2020-07-27 14:05,48.31,949.47,1021.28,596,25.46,13.77,-87,1 1595851567,2020-07-27 14:06,47.14,949.46,1021.27,596,25.34,13.28,-87,1 1595851627,2020-07-27 14:07,47.68,949.46,1021.26,596,25.37,13.48,-87,1 1595851687,2020-07-27 14:08,46.99,949.43,1021.24,596,25.37,13.26,-86,1 1595851747,2020-07-27 14:09,47.24,949.48,1021.28,596,25.38,13.35,-87,1 1595851807,2020-07-27 14:10,47.81,949.42,1021.23,596,25.43,13.58,-86,1 1595851867,2020-07-27 14:11,48.75,949.43,1021.24,596,25.44,13.89,-87,1 1595851927,2020-07-27 14:12,48.84,949.46,1021.26,596,25.51,13.98,-86,1 1595851987,2020-07-27 14:13,47.73,949.40,1021.21,596,25.31,13.45,-87,1 1595852047,2020-07-27 14:14,48.14,949.40,1021.21,596,25.42,13.68,-87,1 1595852107,2020-07-27 14:15,48.81,949.39,1021.20,596,25.54,14.00,-87,1 1595852167,2020-07-27 14:16,48.39,949.32,1021.13,596,25.68,13.99,-87,1 1595852227,2020-07-27 14:17,48.67,949.32,1021.13,596,25.81,14.20,-86,1 1595852287,2020-07-27 14:18,48.03,949.29,1021.09,596,25.92,14.10,-86,1 1595852347,2020-07-27 14:19,49.00,949.31,1021.11,596,25.88,14.37,-85,1 1595852407,2020-07-27 14:20,47.59,949.32,1021.13,596,26.03,14.06,-86,1 1595852467,2020-07-27 14:21,48.07,949.27,1021.08,596,26.09,14.27,-87,1 1595852527,2020-07-27 14:22,46.45,949.29,1021.10,596,26.13,13.78,-86,1 1595852587,2020-07-27 14:23,46.46,949.26,1021.07,596,26.17,13.81,-87,1 1595852647,2020-07-27 14:24,48.53,949.26,1021.06,596,26.22,14.53,-86,1 1595852708,2020-07-27 14:25,46.83,949.23,1021.04,596,26.35,14.10,-87,1 1595852768,2020-07-27 14:26,45.42,949.23,1021.04,596,26.23,13.52,-86,1 1595852828,2020-07-27 14:27,43.83,949.20,1021.01,596,26.25,12.99,-87,1 1595852888,2020-07-27 14:28,43.78,949.22,1021.03,596,26.26,12.98,-87,1 1595852948,2020-07-27 14:29,45.43,949.25,1021.06,596,26.28,13.57,-86,1 1595853008,2020-07-27 14:30,44.91,949.22,1021.03,596,26.37,13.47,-86,1 1595853068,2020-07-27 14:31,45.40,949.24,1021.05,596,26.38,13.65,-87,1 1595853128,2020-07-27 14:32,44.84,949.27,1021.08,596,26.08,13.19,-87,1 1595853188,2020-07-27 14:33,44.86,949.20,1021.01,596,26.09,13.20,-87,1 1595853248,2020-07-27 14:34,46.44,949.19,1021.00,596,26.09,13.73,-86,1 1595853308,2020-07-27 14:35,46.04,949.23,1021.04,596,26.04,13.56,-86,1 1595853368,2020-07-27 14:36,45.74,949.20,1021.00,596,26.14,13.55,-87,1 1595853428,2020-07-27 14:37,46.10,949.17,1020.98,596,26.23,13.75,-86,1 1595853488,2020-07-27 14:38,46.52,949.14,1020.95,596,26.25,13.91,-87,1 1595853548,2020-07-27 14:39,46.22,949.15,1020.96,596,26.34,13.89,-86,1 1595853608,2020-07-27 14:40,45.75,949.14,1020.95,596,26.43,13.81,-87,1 1595853668,2020-07-27 14:41,45.85,949.18,1020.99,596,26.46,13.87,-87,1 1595853728,2020-07-27 14:42,45.53,949.16,1020.97,596,26.48,13.78,-86,1 1595853788,2020-07-27 14:43,45.26,949.13,1020.94,596,26.57,13.78,-86,1 1595853848,2020-07-27 14:44,45.32,949.15,1020.95,596,26.71,13.92,-85,1 1595853908,2020-07-27 14:45,45.15,949.14,1020.94,596,26.81,13.96,-87,1 1595853968,2020-07-27 14:46,45.31,949.14,1020.94,596,26.92,14.11,-85,1 1595854028,2020-07-27 14:47,43.85,949.11,1020.92,596,26.90,13.58,-86,1 1595854088,2020-07-27 14:48,44.36,949.24,1021.05,596,26.95,13.81,-86,1 1595854148,2020-07-27 14:49,43.40,949.12,1020.93,596,26.94,13.46,-86,1 1595854208,2020-07-27 14:50,43.17,949.15,1020.96,596,26.84,13.29,-86,1 1595854268,2020-07-27 14:51,44.22,949.14,1020.95,596,26.77,13.60,-86,1 1595854329,2020-07-27 14:52,44.47,949.11,1020.92,596,26.53,13.47,-87,1 1595854389,2020-07-27 14:53,45.25,949.16,1020.97,596,26.36,13.58,-88,1 1595854449,2020-07-27 14:54,44.47,949.14,1020.95,596,26.26,13.22,-86,1 1595854509,2020-07-27 14:55,45.14,949.13,1020.94,596,26.10,13.31,-86,1 1595854569,2020-07-27 14:56,45.92,949.18,1020.99,596,25.94,13.42,-86,1 1595854629,2020-07-27 14:57,46.31,949.11,1020.92,596,25.83,13.46,-88,1 1595854689,2020-07-27 14:58,46.18,949.15,1020.95,596,25.66,13.26,-87,1 1595854749,2020-07-27 14:59,46.27,949.14,1020.95,596,25.70,13.32,-87,1 1595854809,2020-07-27 15:00,44.10,949.11,1020.92,596,25.57,12.47,-87,1 1595854869,2020-07-27 15:01,44.34,949.11,1020.91,596,25.58,12.56,-87,1 1595854929,2020-07-27 15:02,46.83,949.18,1020.99,596,25.47,13.30,-87,1 1595854989,2020-07-27 15:03,47.25,949.15,1020.96,596,25.32,13.30,-87,1 1595855049,2020-07-27 15:04,47.78,949.18,1020.99,596,25.36,13.51,-87,1 1595855109,2020-07-27 15:05,47.98,949.12,1020.93,596,25.16,13.39,-86,1 1595855169,2020-07-27 15:06,48.89,949.16,1020.96,596,25.28,13.79,-86,1 1595855229,2020-07-27 15:07,48.79,949.15,1020.95,596,25.34,13.81,-88,1 1595855289,2020-07-27 15:08,48.06,949.10,1020.91,596,25.39,13.62,-87,1 1595855349,2020-07-27 15:09,46.66,949.17,1020.97,596,25.36,13.14,-86,1 1595855409,2020-07-27 15:10,46.14,949.10,1020.91,596,25.33,12.94,-87,1 1595855469,2020-07-27 15:11,46.11,949.08,1020.89,596,25.32,12.92,-87,1 1595855529,2020-07-27 15:12,46.49,949.09,1020.90,596,25.40,13.12,-87,1 1595855589,2020-07-27 15:13,46.58,949.06,1020.87,596,25.50,13.24,-87,1 1595855649,2020-07-27 15:14,45.67,949.03,1020.84,596,25.49,12.93,-86,1 1595855709,2020-07-27 15:15,46.83,949.02,1020.82,596,25.63,13.44,-86,1 1595855769,2020-07-27 15:16,46.51,949.03,1020.84,596,25.74,13.44,-88,1 1595855829,2020-07-27 15:17,46.19,949.01,1020.82,596,25.80,13.39,-87,1 1595855889,2020-07-27 15:18,45.19,948.96,1020.77,596,25.88,13.13,-87,1 1595855950,2020-07-27 15:19,45.57,948.97,1020.78,596,25.97,13.33,-87,1 1595856010,2020-07-27 15:20,45.10,948.94,1020.74,596,26.02,13.22,-88,1 1595856070,2020-07-27 15:21,44.52,948.90,1020.71,596,26.08,13.08,-88,1 1595856130,2020-07-27 15:22,44.87,948.92,1020.73,596,26.13,13.24,-87,1 1595856190,2020-07-27 15:23,45.07,948.92,1020.72,596,26.11,13.29,-87,1 1595856250,2020-07-27 15:24,44.01,948.88,1020.69,596,26.19,13.00,-87,1 1595856310,2020-07-27 15:25,45.23,948.89,1020.70,596,26.17,13.40,-86,1 1595856370,2020-07-27 15:26,44.58,948.89,1020.70,596,26.02,13.04,-86,1 1595856430,2020-07-27 15:27,44.15,948.94,1020.74,596,26.07,12.94,-87,1 1595856490,2020-07-27 15:28,44.47,948.91,1020.72,596,26.11,13.09,-87,1 1595856550,2020-07-27 15:29,44.42,948.88,1020.69,596,26.07,13.03,-87,1 1595856610,2020-07-27 15:30,44.11,948.91,1020.72,596,26.06,12.92,-87,1 1595856670,2020-07-27 15:31,43.77,948.87,1020.68,596,26.09,12.83,-86,1 1595856730,2020-07-27 15:32,41.50,948.88,1020.69,596,26.00,11.94,-86,1 1595856790,2020-07-27 15:33,44.01,948.86,1020.67,596,26.08,12.90,-86,1 1595856850,2020-07-27 15:34,44.76,948.90,1020.71,596,25.96,13.05,-86,1 1595856910,2020-07-27 15:35,44.34,948.88,1020.69,596,25.93,12.88,-86,1 1595856970,2020-07-27 15:36,44.42,948.90,1020.71,596,26.00,12.97,-86,1 1595857030,2020-07-27 15:37,44.46,948.89,1020.70,596,26.08,13.06,-86,1 1595857090,2020-07-27 15:38,43.51,948.90,1020.71,596,26.10,12.74,-86,1 1595857150,2020-07-27 15:39,44.17,948.86,1020.66,596,26.11,12.98,-86,1 1595857210,2020-07-27 15:40,44.24,948.85,1020.66,596,26.21,13.10,-87,1 1595857270,2020-07-27 15:41,43.14,948.83,1020.64,596,26.24,12.74,-86,1 1595857330,2020-07-27 15:42,41.92,948.83,1020.64,596,26.26,12.32,-87,1 1595857390,2020-07-27 15:43,40.20,948.78,1020.58,596,26.33,11.75,-87,1 1595857450,2020-07-27 15:44,40.55,948.78,1020.59,596,26.46,12.00,-87,1 1595857511,2020-07-27 15:45,42.62,948.75,1020.55,596,26.46,12.76,-86,1 1595857571,2020-07-27 15:46,43.35,948.79,1020.59,596,26.57,13.11,-86,1 1595857631,2020-07-27 15:47,43.45,948.77,1020.58,596,26.67,13.24,-86,1 1595857691,2020-07-27 15:48,42.98,948.72,1020.53,596,26.60,13.01,-86,1 1595857751,2020-07-27 15:49,43.17,948.72,1020.53,596,26.72,13.18,-87,1 1595857811,2020-07-27 15:50,43.67,948.73,1020.53,596,26.72,13.36,-86,1 1595857871,2020-07-27 15:51,42.66,948.69,1020.50,596,26.81,13.08,-86,1 1595857931,2020-07-27 15:52,42.14,948.67,1020.48,596,26.83,12.91,-87,1 1595857991,2020-07-27 15:53,42.52,948.66,1020.47,596,26.95,13.16,-87,1 1595858051,2020-07-27 15:54,42.69,948.69,1020.49,596,27.04,13.30,-87,1 1595858111,2020-07-27 15:55,42.06,948.63,1020.44,596,27.12,13.14,-86,1 1595858171,2020-07-27 15:56,42.39,948.68,1020.49,596,27.22,13.35,-87,1 1595858231,2020-07-27 15:57,42.72,948.69,1020.49,596,27.29,13.54,-86,1 1595858291,2020-07-27 15:58,42.27,948.69,1020.49,596,27.23,13.32,-87,1 1595858351,2020-07-27 15:59,42.60,948.69,1020.50,596,27.26,13.47,-87,1 1595858411,2020-07-27 16:00,42.62,948.77,1020.58,596,27.38,13.58,-87,1 1595858471,2020-07-27 16:01,40.88,948.70,1020.50,596,27.37,12.93,-86,1 1595858531,2020-07-27 16:02,40.20,948.77,1020.58,596,27.33,12.64,-88,1 1595858591,2020-07-27 16:03,39.08,948.78,1020.58,596,27.29,12.18,-86,1 1595858651,2020-07-27 16:04,36.68,948.73,1020.54,596,27.23,11.17,-87,1 1595858711,2020-07-27 16:05,38.12,948.64,1020.44,596,27.23,11.74,-87,1 1595858771,2020-07-27 16:06,37.66,948.67,1020.47,596,27.06,11.41,-86,1 1595858831,2020-07-27 16:07,39.17,948.65,1020.46,596,27.16,12.10,-87,1 1595858891,2020-07-27 16:08,38.83,948.66,1020.46,596,27.24,12.03,-88,1 1595858951,2020-07-27 16:09,40.16,948.61,1020.42,596,27.23,12.54,-87,1 1595859011,2020-07-27 16:10,39.86,948.59,1020.40,596,27.32,12.50,-86,1 1595859071,2020-07-27 16:11,38.92,948.63,1020.44,596,27.31,12.13,-87,1 1595859132,2020-07-27 16:12,40.46,948.51,1020.32,596,27.46,12.86,-87,1 1595859192,2020-07-27 16:13,39.86,948.49,1020.30,596,27.45,12.62,-86,1 1595859252,2020-07-27 16:14,40.40,948.53,1020.33,596,27.48,12.85,-86,1 1595859312,2020-07-27 16:15,40.65,948.55,1020.36,596,27.58,13.03,-86,1 1595859372,2020-07-27 16:16,40.13,948.56,1020.37,596,27.52,12.79,-87,1 1595859432,2020-07-27 16:17,40.78,948.64,1020.44,596,27.53,13.04,-87,1 1595859492,2020-07-27 16:18,40.25,948.60,1020.41,596,27.67,12.96,-86,1 1595859552,2020-07-27 16:19,39.94,948.66,1020.46,596,27.72,12.89,-87,1 1595859612,2020-07-27 16:20,40.78,948.63,1020.44,596,27.76,13.24,-87,1 1595859672,2020-07-27 16:21,39.97,948.61,1020.42,596,27.80,12.97,-87,1 1595859732,2020-07-27 16:22,40.15,948.64,1020.45,596,27.85,13.09,-87,1 1595859792,2020-07-27 16:23,38.90,948.58,1020.39,596,27.82,12.58,-86,1 1595859852,2020-07-27 16:24,39.73,948.54,1020.34,596,27.89,12.96,-87,1 1595859912,2020-07-27 16:25,39.80,948.54,1020.35,596,27.91,13.01,-86,1 1595859972,2020-07-27 16:26,39.38,948.59,1020.39,596,27.81,12.76,-86,1 1595860032,2020-07-27 16:27,39.88,948.52,1020.33,596,27.96,13.08,-87,1 1595860092,2020-07-27 16:28,39.39,948.49,1020.29,596,27.84,12.78,-86,1 1595860152,2020-07-27 16:29,39.79,948.49,1020.29,596,27.87,12.97,-87,1 1595860212,2020-07-27 16:30,39.42,948.49,1020.29,596,27.87,12.83,-86,1 1595860272,2020-07-27 16:31,38.15,948.44,1020.25,596,27.88,12.33,-87,1 1595860332,2020-07-27 16:32,37.26,948.47,1020.28,596,27.88,11.98,-86,1 1595860392,2020-07-27 16:33,37.45,948.40,1020.21,596,27.87,12.04,-87,1 1595860452,2020-07-27 16:34,38.79,948.45,1020.25,596,28.00,12.69,-87,1 1595860512,2020-07-27 16:35,37.52,948.44,1020.25,596,28.07,12.25,-86,1 1595860572,2020-07-27 16:36,38.09,948.41,1020.22,596,28.17,12.57,-86,1 1595860633,2020-07-27 16:37,37.80,948.39,1020.20,596,28.25,12.52,-86,1 1595860693,2020-07-27 16:38,38.01,948.39,1020.19,596,28.35,12.69,-86,1 1595860753,2020-07-27 16:39,38.07,948.36,1020.17,596,28.27,12.65,-86,1 1595860813,2020-07-27 16:40,38.79,948.36,1020.16,596,28.37,13.02,-86,1 1595860873,2020-07-27 16:41,37.20,948.39,1020.20,596,28.30,12.32,-88,1 1595860933,2020-07-27 16:42,37.64,948.35,1020.16,596,28.41,12.60,-86,1 1595860993,2020-07-27 16:43,37.72,948.32,1020.13,596,28.52,12.73,-87,1 1595861053,2020-07-27 16:44,37.66,948.34,1020.15,596,28.53,12.71,-86,1 1595861113,2020-07-27 16:45,37.91,948.30,1020.11,596,28.49,12.78,-87,1 1595861173,2020-07-27 16:46,37.96,948.30,1020.11,596,28.58,12.88,-87,1 1595861233,2020-07-27 16:47,37.73,948.29,1020.10,596,28.65,12.85,-87,1 1595861293,2020-07-27 16:48,37.69,948.33,1020.14,596,28.68,12.86,-86,1 1595861353,2020-07-27 16:49,37.52,948.33,1020.14,596,28.73,12.83,-86,1 1595861413,2020-07-27 16:50,37.41,948.28,1020.08,596,28.86,12.90,-86,1 1595861473,2020-07-27 16:51,36.61,948.31,1020.12,596,28.91,12.62,-87,1 1595861533,2020-07-27 16:52,36.55,948.30,1020.10,596,28.93,12.61,-87,1 1595861593,2020-07-27 16:53,36.93,948.30,1020.11,596,29.10,12.92,-86,1 1595861653,2020-07-27 16:54,36.44,948.34,1020.14,596,29.18,12.79,-87,1 1595861713,2020-07-27 16:55,37.42,948.36,1020.17,596,29.27,13.27,-86,1 1595861773,2020-07-27 16:56,37.46,948.31,1020.12,596,29.37,13.38,-87,1 1595861833,2020-07-27 16:57,37.86,948.32,1020.13,596,29.46,13.62,-86,1 1595861893,2020-07-27 16:58,37.37,948.33,1020.14,596,29.47,13.43,-87,1 1595861953,2020-07-27 16:59,35.92,948.27,1020.08,596,29.62,12.95,-87,1 1595862013,2020-07-27 17:00,36.58,948.22,1020.03,596,29.74,13.34,-87,1 1595862073,2020-07-27 17:01,37.34,948.26,1020.07,596,29.82,13.72,-86,1 1595862133,2020-07-27 17:02,37.33,948.31,1020.12,596,29.93,13.82,-86,1 1595862194,2020-07-27 17:03,35.02,948.22,1020.02,596,29.95,12.86,-87,1 1595862254,2020-07-27 17:04,36.68,948.22,1020.03,596,30.10,13.70,-86,1 1595862314,2020-07-27 17:05,36.43,948.25,1020.06,596,30.17,13.66,-86,1 1595862374,2020-07-27 17:06,36.63,948.25,1020.05,596,30.24,13.80,-86,1 1595862434,2020-07-27 17:07,36.07,948.35,1020.15,596,30.24,13.56,-87,1 1595862494,2020-07-27 17:08,35.10,948.29,1020.10,596,30.07,12.99,-86,1 1595862554,2020-07-27 17:09,35.37,948.30,1020.11,596,29.99,13.04,-86,1 1595862614,2020-07-27 17:10,34.75,948.27,1020.08,596,29.83,12.63,-86,1 1595862674,2020-07-27 17:11,34.39,948.26,1020.07,596,29.81,12.45,-86,1 1595862734,2020-07-27 17:12,34.65,948.28,1020.08,596,29.86,12.61,-86,1 1595862794,2020-07-27 17:13,35.44,948.30,1020.10,596,29.82,12.92,-86,1 1595862854,2020-07-27 17:14,35.19,948.35,1020.16,596,29.84,12.83,-86,1 1595862914,2020-07-27 17:15,35.21,948.35,1020.16,596,29.77,12.78,-86,1 1595862974,2020-07-27 17:16,35.28,948.49,1020.30,596,29.30,12.40,-87,1 1595863034,2020-07-27 17:17,36.26,948.42,1020.22,596,29.42,12.92,-87,1 1595863094,2020-07-27 17:18,36.13,948.42,1020.22,596,29.04,12.53,-87,1 1595863154,2020-07-27 17:19,36.69,948.40,1020.21,596,29.06,12.78,-87,1 1595863214,2020-07-27 17:20,36.19,948.38,1020.19,596,29.08,12.59,-87,1 1595863274,2020-07-27 17:21,36.62,948.41,1020.21,596,29.04,12.74,-87,1 1595863334,2020-07-27 17:22,36.34,948.35,1020.16,596,28.89,12.49,-86,1 1595863394,2020-07-27 17:23,36.48,948.41,1020.22,596,28.94,12.59,-87,1 1595863454,2020-07-27 17:24,36.54,948.42,1020.23,596,28.95,12.62,-87,1 1595863514,2020-07-27 17:25,36.23,948.40,1020.20,596,28.94,12.49,-86,1 1595863574,2020-07-27 17:26,36.77,948.37,1020.17,596,28.93,12.70,-86,1 1595863634,2020-07-27 17:27,37.56,948.39,1020.20,596,29.07,13.15,-87,1 1595863695,2020-07-27 17:28,37.78,948.39,1020.20,596,29.21,13.37,-86,1 1595863755,2020-07-27 17:29,36.98,948.38,1020.19,596,29.21,13.04,-86,1 1595863815,2020-07-27 17:30,37.07,948.37,1020.18,596,29.11,12.99,-87,1 1595863875,2020-07-27 17:31,37.01,948.37,1020.18,596,29.16,13.00,-86,1 1595863935,2020-07-27 17:32,36.74,948.43,1020.24,596,29.26,12.98,-87,1 1595863995,2020-07-27 17:33,36.82,948.41,1020.21,596,29.41,13.15,-87,1 1595864055,2020-07-27 17:34,36.18,948.43,1020.24,596,29.41,12.88,-87,1 1595864115,2020-07-27 17:35,35.77,948.39,1020.20,596,29.43,12.72,-86,1 1595864175,2020-07-27 17:36,35.95,948.42,1020.23,596,29.42,12.79,-87,1 1595864235,2020-07-27 17:37,35.97,948.41,1020.21,596,29.48,12.85,-87,1 1595864295,2020-07-27 17:38,36.75,948.40,1020.20,596,29.67,13.35,-86,1 1595864355,2020-07-27 17:39,35.00,948.44,1020.25,596,29.61,12.55,-86,1 1595864415,2020-07-27 17:40,36.08,948.40,1020.21,596,29.69,13.08,-86,1 1595864475,2020-07-27 17:41,35.50,948.40,1020.21,596,29.67,12.82,-87,1 1595864535,2020-07-27 17:42,35.49,948.34,1020.15,596,29.74,12.88,-86,1 1595864595,2020-07-27 17:43,36.32,948.45,1020.26,596,29.59,13.10,-86,1 1595864655,2020-07-27 17:44,35.03,948.46,1020.27,596,29.52,12.48,-87,1 1595864715,2020-07-27 17:45,35.88,948.40,1020.21,596,29.64,12.95,-87,1 1595864775,2020-07-27 17:46,35.76,948.44,1020.25,596,29.58,12.85,-87,1 1595864835,2020-07-27 17:47,36.64,948.44,1020.24,596,29.70,13.33,-87,1 1595864895,2020-07-27 17:48,36.34,948.44,1020.25,596,29.50,13.03,-86,1 1595864955,2020-07-27 17:49,35.75,948.45,1020.25,596,29.58,12.85,-86,1 1595865015,2020-07-27 17:50,36.19,948.45,1020.26,596,29.62,13.07,-86,1 1595865075,2020-07-27 17:51,37.13,948.41,1020.22,596,29.66,13.49,-86,1 1595865135,2020-07-27 17:52,36.76,948.45,1020.25,596,29.76,13.43,-87,1 1595865195,2020-07-27 17:53,37.12,948.48,1020.29,596,29.79,13.61,-87,1 1595865255,2020-07-27 17:54,37.48,948.47,1020.28,596,29.81,13.77,-87,1 1595865316,2020-07-27 17:55,36.81,948.48,1020.29,596,29.77,13.46,-86,1 1595865376,2020-07-27 17:56,36.94,948.45,1020.26,596,29.97,13.69,-86,1 1595865436,2020-07-27 17:57,36.47,948.43,1020.24,596,29.97,13.50,-86,1 1595865496,2020-07-27 17:58,37.51,948.43,1020.24,596,30.12,14.06,-86,1 1595865556,2020-07-27 17:59,37.11,948.43,1020.23,596,30.23,13.99,-86,1 1595865616,2020-07-27 18:00,37.26,948.45,1020.25,596,30.29,14.11,-85,1 1595865676,2020-07-27 18:01,37.25,948.46,1020.26,596,30.35,14.16,-87,1 1595865736,2020-07-27 18:02,37.34,948.50,1020.31,596,30.33,14.18,-87,1 1595865796,2020-07-27 18:03,36.96,948.51,1020.32,596,30.36,14.04,-87,1 1595865856,2020-07-27 18:04,36.41,948.45,1020.26,596,30.22,13.69,-86,1 1595865916,2020-07-27 18:05,36.49,948.48,1020.28,596,30.26,13.76,-87,1 1595865976,2020-07-27 18:06,36.78,948.48,1020.29,596,30.01,13.66,-88,1 1595866036,2020-07-27 18:07,36.81,948.41,1020.22,596,30.11,13.76,-87,1 1595866096,2020-07-27 18:08,36.99,948.38,1020.19,596,30.15,13.87,-86,1 1595866156,2020-07-27 18:09,37.04,948.36,1020.17,596,30.10,13.85,-87,1 1595866216,2020-07-27 18:10,36.66,948.43,1020.23,596,30.14,13.72,-87,1 1595866276,2020-07-27 18:11,36.58,948.41,1020.22,596,30.08,13.64,-86,1 1595866336,2020-07-27 18:12,35.92,948.37,1020.18,596,30.12,13.39,-86,1 1595866396,2020-07-27 18:13,36.19,948.38,1020.19,596,30.18,13.56,-87,1 1595866456,2020-07-27 18:14,36.74,948.42,1020.23,596,30.23,13.84,-86,1 1595866516,2020-07-27 18:15,36.50,948.40,1020.20,596,29.94,13.48,-87,1 1595866576,2020-07-27 18:16,36.76,948.38,1020.19,596,30.09,13.72,-85,1 1595866636,2020-07-27 18:17,36.35,948.40,1020.21,596,29.98,13.45,-87,1 1595866696,2020-07-27 18:18,35.95,948.37,1020.18,596,29.97,13.27,-86,1 1595866756,2020-07-27 18:19,36.09,948.38,1020.18,596,30.07,13.42,-86,1 1595866816,2020-07-27 18:20,37.10,948.40,1020.21,596,30.01,13.79,-87,1 1595866876,2020-07-27 18:21,36.03,948.37,1020.18,596,30.06,13.39,-86,1 1595866937,2020-07-27 18:22,36.38,948.35,1020.16,596,30.02,13.50,-87,1 1595866997,2020-07-27 18:23,36.98,948.42,1020.23,596,30.01,13.74,-87,1 1595867057,2020-07-27 18:24,36.89,948.40,1020.21,596,30.15,13.83,-86,1 1595867117,2020-07-27 18:25,37.07,948.40,1020.21,596,30.17,13.92,-86,1 1595867177,2020-07-27 18:26,37.63,948.42,1020.22,596,30.26,14.23,-87,1 1595867237,2020-07-27 18:27,37.19,948.45,1020.26,596,30.29,14.08,-86,1 1595867297,2020-07-27 18:28,37.05,948.43,1020.24,596,30.34,14.06,-87,1 1595867357,2020-07-27 18:29,36.89,948.43,1020.24,596,30.40,14.05,-87,1 1595867417,2020-07-27 18:30,36.86,948.44,1020.24,596,30.45,14.08,-86,1 1595867477,2020-07-27 18:31,36.46,948.44,1020.25,596,30.57,14.02,-86,1 1595867537,2020-07-27 18:32,36.73,948.49,1020.30,596,30.47,14.04,-87,1 1595867597,2020-07-27 18:33,36.00,948.46,1020.27,596,30.46,13.73,-86,1 1595867657,2020-07-27 18:34,35.67,948.45,1020.26,596,30.60,13.71,-87,1 1595867717,2020-07-27 18:35,36.05,948.45,1020.25,596,30.53,13.81,-87,1 1595867777,2020-07-27 18:36,36.28,948.45,1020.26,596,30.52,13.90,-86,1 1595867837,2020-07-27 18:37,36.68,948.47,1020.27,596,30.48,14.03,-87,1 1595867897,2020-07-27 18:38,36.36,948.44,1020.25,596,30.41,13.84,-86,1 1595867957,2020-07-27 18:39,36.18,948.43,1020.23,596,30.47,13.81,-86,1 1595868017,2020-07-27 18:40,35.67,948.47,1020.28,596,30.55,13.66,-86,1 1595868077,2020-07-27 18:41,35.73,948.50,1020.31,596,30.48,13.63,-87,1 1595868137,2020-07-27 18:42,35.90,948.50,1020.30,596,30.48,13.70,-86,1 1595868197,2020-07-27 18:43,36.15,948.44,1020.25,596,30.51,13.83,-87,1 1595868257,2020-07-27 18:44,35.64,948.43,1020.24,596,30.55,13.65,-87,1 1595868317,2020-07-27 18:45,35.50,948.38,1020.19,596,30.35,13.41,-86,1 1595868377,2020-07-27 18:46,36.54,948.45,1020.26,596,30.50,13.99,-87,1 1595868438,2020-07-27 18:47,36.13,948.47,1020.28,596,30.43,13.76,-86,1 1595868498,2020-07-27 18:48,35.60,948.44,1020.25,596,29.98,13.13,-86,1 1595868558,2020-07-27 18:49,36.31,948.48,1020.29,596,30.06,13.51,-86,1 1595868618,2020-07-27 18:50,37.03,948.47,1020.28,596,29.91,13.67,-86,1 1595868678,2020-07-27 18:51,36.82,948.52,1020.33,596,29.56,13.28,-86,1 1595868738,2020-07-27 18:52,37.45,948.43,1020.23,596,29.30,13.31,-86,1 1595868798,2020-07-27 18:53,37.46,948.42,1020.23,596,29.33,13.34,-87,1 1595868858,2020-07-27 18:54,37.57,948.46,1020.27,596,29.15,13.22,-87,1 1595868918,2020-07-27 18:55,38.33,948.46,1020.27,596,29.04,13.44,-87,1 1595868978,2020-07-27 18:56,38.20,948.41,1020.22,596,28.77,13.14,-86,1 1595869038,2020-07-27 18:57,38.59,948.53,1020.34,596,28.63,13.18,-87,1 1595869098,2020-07-27 18:58,39.08,948.47,1020.28,596,28.51,13.26,-86,1 1595869158,2020-07-27 18:59,39.84,948.44,1020.25,596,28.27,13.34,-86,1 1595869218,2020-07-27 19:00,40.19,948.51,1020.31,596,28.16,13.38,-86,1 1595869278,2020-07-27 19:01,41.09,948.70,1020.50,596,27.69,13.30,-86,1 1595869338,2020-07-27 19:02,41.44,948.54,1020.35,596,27.60,13.35,-87,1 1595869398,2020-07-27 19:03,41.54,948.48,1020.29,596,27.39,13.20,-87,1 1595869458,2020-07-27 19:04,42.19,948.52,1020.32,596,27.21,13.27,-87,1 1595869518,2020-07-27 19:05,42.29,948.50,1020.31,596,27.08,13.19,-86,1 1595869578,2020-07-27 19:06,43.01,948.47,1020.28,596,26.81,13.21,-86,1 1595869638,2020-07-27 19:07,43.26,948.52,1020.33,596,26.72,13.22,-87,1 1595869698,2020-07-27 19:08,43.88,948.54,1020.35,596,26.62,13.34,-87,1 1595869758,2020-07-27 19:09,43.83,948.47,1020.28,596,26.62,13.33,-86,1 1595869818,2020-07-27 19:10,43.94,948.42,1020.23,596,26.42,13.19,-87,1 1595869878,2020-07-27 19:11,44.54,948.43,1020.24,596,26.39,13.36,-87,1 1595869938,2020-07-27 19:12,44.94,948.49,1020.29,596,26.40,13.51,-87,1 1595869998,2020-07-27 19:13,44.13,948.45,1020.26,596,26.33,13.17,-87,1 1595870059,2020-07-27 19:14,45.05,948.47,1020.28,596,26.32,13.48,-87,1 1595870119,2020-07-27 19:15,44.84,948.52,1020.33,596,26.02,13.13,-87,1 1595870179,2020-07-27 19:16,45.16,948.50,1020.30,596,26.16,13.37,-87,1 1595870239,2020-07-27 19:17,45.92,948.52,1020.33,596,26.10,13.57,-87,1 1595870299,2020-07-27 19:18,45.17,948.51,1020.32,596,26.08,13.30,-88,1 1595870359,2020-07-27 19:19,45.31,948.52,1020.33,596,25.94,13.22,-87,1 1595870419,2020-07-27 19:20,45.81,948.51,1020.32,596,25.87,13.32,-87,1 1595870479,2020-07-27 19:21,45.69,948.55,1020.36,596,25.79,13.21,-86,1 1595870539,2020-07-27 19:22,45.90,948.53,1020.34,596,25.69,13.19,-86,1 1595870599,2020-07-27 19:23,46.39,948.53,1020.34,596,25.63,13.30,-86,1 1595870659,2020-07-27 19:24,46.68,948.55,1020.36,596,25.68,13.44,-87,1 1595870719,2020-07-27 19:25,45.79,948.54,1020.34,596,25.67,13.14,-87,1 1595870779,2020-07-27 19:26,46.26,948.63,1020.43,596,25.60,13.23,-86,1 1595870839,2020-07-27 19:27,45.97,948.58,1020.38,596,25.63,13.16,-87,1 1595870899,2020-07-27 19:28,46.06,948.59,1020.40,596,25.68,13.24,-86,1 1595870959,2020-07-27 19:29,47.34,948.61,1020.42,596,25.55,13.54,-87,1 1595871019,2020-07-27 19:30,47.72,948.67,1020.47,596,25.59,13.70,-87,1 1595871079,2020-07-27 19:31,48.10,948.70,1020.51,596,25.57,13.80,-88,1 1595871139,2020-07-27 19:32,47.75,948.66,1020.47,596,25.54,13.66,-88,1 1595871199,2020-07-27 19:33,47.61,948.66,1020.47,596,25.52,13.60,-86,1 1595871259,2020-07-27 19:34,47.64,948.66,1020.46,596,25.53,13.62,-87,1 1595871319,2020-07-27 19:35,48.62,948.63,1020.43,596,25.41,13.82,-87,1 1595871379,2020-07-27 19:36,47.46,948.69,1020.50,596,25.46,13.50,-85,1 1595871439,2020-07-27 19:37,47.96,948.62,1020.43,596,25.27,13.48,-86,1 1595871499,2020-07-27 19:38,48.11,948.68,1020.48,596,25.29,13.55,-86,1 1595871560,2020-07-27 19:39,48.43,948.65,1020.46,596,25.24,13.60,-86,1 1595871620,2020-07-27 19:40,49.22,948.77,1020.57,596,25.03,13.66,-86,1 1595871680,2020-07-27 19:41,48.62,948.69,1020.50,596,25.16,13.59,-86,1 1595871740,2020-07-27 19:42,48.87,948.70,1020.51,596,25.11,13.62,-86,1 1595871800,2020-07-27 19:43,48.08,948.69,1020.50,596,25.10,13.37,-87,1 1595871860,2020-07-27 19:44,49.08,948.71,1020.51,596,25.10,13.68,-86,1 1595871920,2020-07-27 19:45,49.74,948.84,1020.65,596,24.85,13.66,-87,1 1595871980,2020-07-27 19:46,49.32,948.69,1020.49,596,24.87,13.55,-87,1 1595872040,2020-07-27 19:47,49.55,948.71,1020.52,596,24.84,13.59,-87,1 1595872100,2020-07-27 19:48,49.64,948.68,1020.49,596,24.77,13.55,-86,1 1595872160,2020-07-27 19:49,49.82,948.69,1020.50,596,24.69,13.54,-86,1 1595872220,2020-07-27 19:50,50.34,948.70,1020.50,596,24.59,13.60,-88,1 1595872280,2020-07-27 19:51,50.26,948.70,1020.50,596,24.54,13.53,-86,1 1595872340,2020-07-27 19:52,50.26,948.66,1020.47,596,24.51,13.50,-87,1 1595872400,2020-07-27 19:53,49.73,948.67,1020.48,596,24.48,13.31,-86,1 1595872460,2020-07-27 19:54,49.88,948.65,1020.45,596,24.46,13.34,-87,1 1595872520,2020-07-27 19:55,50.00,948.67,1020.48,596,24.42,13.34,-87,1 1595872580,2020-07-27 19:56,50.27,948.68,1020.49,596,24.39,13.40,-87,1 1595872640,2020-07-27 19:57,49.80,948.70,1020.51,596,24.38,13.24,-87,1 1595872700,2020-07-27 19:58,50.22,948.73,1020.53,596,24.31,13.31,-87,1 1595872760,2020-07-27 19:59,50.84,948.74,1020.55,596,24.28,13.47,-87,1 1595872820,2020-07-27 20:00,50.52,948.78,1020.59,596,24.27,13.36,-87,1 1595872880,2020-07-27 20:01,50.87,948.79,1020.60,596,24.24,13.44,-88,1 1595872940,2020-07-27 20:02,50.90,948.84,1020.64,596,24.19,13.40,-86,1 1595873000,2020-07-27 20:03,50.98,948.85,1020.65,596,24.19,13.43,-87,1 1595873060,2020-07-27 20:04,51.22,948.87,1020.68,596,24.14,13.45,-87,1 1595873121,2020-07-27 20:05,51.34,948.88,1020.68,596,24.10,13.45,-86,1 1595873181,2020-07-27 20:06,51.45,948.90,1020.71,596,24.05,13.44,-87,1 1595873241,2020-07-27 20:07,51.61,948.89,1020.69,596,23.98,13.43,-87,1 1595873301,2020-07-27 20:08,51.98,948.92,1020.73,596,23.93,13.49,-87,1 1595873361,2020-07-27 20:09,51.29,948.90,1020.71,596,23.92,13.27,-87,1 1595873421,2020-07-27 20:10,52.80,948.93,1020.73,596,23.83,13.64,-87,1 1595873481,2020-07-27 20:11,53.05,948.87,1020.68,596,23.75,13.64,-87,1 1595873541,2020-07-27 20:12,52.44,948.83,1020.64,596,23.69,13.40,-87,1 1595873601,2020-07-27 20:13,52.54,948.82,1020.63,596,23.62,13.36,-86,1 1595873661,2020-07-27 20:14,52.61,948.85,1020.65,596,23.58,13.35,-87,1 1595873721,2020-07-27 20:15,52.95,948.91,1020.72,596,23.51,13.38,-87,1 1595873781,2020-07-27 20:16,53.05,948.93,1020.74,596,23.40,13.31,-87,1 1595873841,2020-07-27 20:17,52.95,948.97,1020.77,596,23.34,13.23,-87,1 1595873901,2020-07-27 20:18,52.93,948.96,1020.77,596,23.18,13.07,-87,1 1595873961,2020-07-27 20:19,53.06,948.98,1020.79,596,23.18,13.11,-87,1 1595874021,2020-07-27 20:20,53.22,948.99,1020.80,596,23.15,13.13,-87,1 1595874081,2020-07-27 20:21,53.49,949.03,1020.84,596,23.11,13.17,-87,1 1595874141,2020-07-27 20:22,53.61,949.05,1020.86,596,23.06,13.16,-88,1 1595874201,2020-07-27 20:23,53.79,949.09,1020.90,596,23.03,13.18,-87,1 1595874261,2020-07-27 20:24,53.72,949.13,1020.94,596,23.00,13.13,-88,1 1595874321,2020-07-27 20:25,53.57,949.13,1020.94,596,22.96,13.05,-87,1 1595874381,2020-07-27 20:26,53.58,949.11,1020.91,596,22.93,13.03,-87,1 1595874441,2020-07-27 20:27,53.33,949.10,1020.91,596,22.89,12.92,-86,1 1595874501,2020-07-27 20:28,53.87,949.12,1020.93,596,22.87,13.05,-86,1 1595874561,2020-07-27 20:29,53.67,949.13,1020.93,596,22.79,12.92,-87,1 1595874622,2020-07-27 20:30,53.47,949.15,1020.96,596,22.76,12.84,-87,1 1595874682,2020-07-27 20:31,54.67,949.19,1020.99,596,22.72,13.14,-87,1 1595874742,2020-07-27 20:32,54.37,949.18,1020.99,596,22.70,13.04,-86,1 1595874802,2020-07-27 20:33,54.14,949.19,1021.00,596,22.66,12.94,-87,1 1595874862,2020-07-27 20:34,54.06,949.24,1021.05,596,22.54,12.80,-86,1 1595874922,2020-07-27 20:35,53.74,949.23,1021.04,596,22.54,12.71,-87,1 1595874982,2020-07-27 20:36,54.38,949.26,1021.06,596,22.47,12.83,-86,1 1595875042,2020-07-27 20:37,54.55,949.27,1021.08,596,22.41,12.82,-87,1 1595875102,2020-07-27 20:38,54.44,949.26,1021.07,596,22.37,12.75,-86,1 1595875162,2020-07-27 20:39,55.00,949.29,1021.09,596,22.29,12.83,-86,1 1595875222,2020-07-27 20:40,55.14,949.27,1021.08,596,22.24,12.83,-86,1 1595875282,2020-07-27 20:41,55.68,949.29,1021.10,596,22.16,12.90,-87,1 1595875342,2020-07-27 20:42,56.75,949.29,1021.09,596,22.02,13.06,-87,1 1595875402,2020-07-27 20:43,55.78,949.31,1021.12,596,21.97,12.75,-87,1 1595875462,2020-07-27 20:44,56.10,949.31,1021.12,596,21.90,12.77,-87,1 1595875522,2020-07-27 20:45,57.42,949.35,1021.16,596,21.73,12.97,-87,1 1595875582,2020-07-27 20:46,56.90,949.34,1021.15,596,21.69,12.79,-87,1 1595875642,2020-07-27 20:47,58.80,949.44,1021.24,596,21.47,13.09,-88,1 1595875702,2020-07-27 20:48,58.52,949.43,1021.23,596,21.43,12.98,-86,1 1595875762,2020-07-27 20:49,57.38,949.39,1021.20,596,21.42,12.67,-87,1 1595875822,2020-07-27 20:50,58.60,949.42,1021.23,596,21.29,12.87,-86,1 1595875882,2020-07-27 20:51,58.19,949.46,1021.27,596,21.31,12.78,-87,1 1595875942,2020-07-27 20:52,58.08,949.47,1021.27,596,21.28,12.72,-87,1 1595876002,2020-07-27 20:53,58.34,949.49,1021.29,596,21.27,12.78,-87,1 1595876062,2020-07-27 20:54,57.87,949.47,1021.28,596,21.23,12.62,-88,1 1595876122,2020-07-27 20:55,57.39,949.50,1021.31,596,21.21,12.47,-87,1 1595876183,2020-07-27 20:56,58.64,949.49,1021.30,596,21.10,12.70,-86,1 1595876243,2020-07-27 20:57,58.24,949.48,1021.28,596,21.09,12.59,-88,1 1595876303,2020-07-27 20:58,58.01,949.46,1021.27,596,21.06,12.50,-87,1 1595876363,2020-07-27 20:59,58.33,949.44,1021.25,596,20.97,12.50,-87,1 1595876423,2020-07-27 21:00,57.92,949.47,1021.28,596,20.87,12.30,-87,1 1595876483,2020-07-27 21:01,60.06,949.45,1021.25,596,20.72,12.71,-86,1 1595876543,2020-07-27 21:02,61.84,949.48,1021.29,596,20.62,13.06,-88,1 1595876603,2020-07-27 21:03,62.26,949.49,1021.30,596,20.53,13.08,-87,1 1595876663,2020-07-27 21:04,61.71,949.49,1021.30,596,20.46,12.88,-86,1 1595876723,2020-07-27 21:05,61.41,949.49,1021.29,596,20.48,12.82,-87,1 1595876783,2020-07-27 21:06,61.27,949.46,1021.27,596,20.49,12.80,-87,1 1595876843,2020-07-27 21:07,60.55,949.46,1021.26,596,20.46,12.59,-87,1 1595876903,2020-07-27 21:08,61.00,949.41,1021.22,596,20.45,12.69,-88,1 1595876963,2020-07-27 21:09,61.41,949.40,1021.21,596,20.45,12.79,-86,1 1595877023,2020-07-27 21:10,61.59,949.40,1021.21,596,20.45,12.84,-87,1 1595877083,2020-07-27 21:11,61.40,949.45,1021.26,596,20.44,12.78,-87,1 1595877143,2020-07-27 21:12,61.29,949.50,1021.31,596,20.43,12.75,-87,1 1595877203,2020-07-27 21:13,61.85,949.53,1021.34,596,20.37,12.83,-87,1 1595877263,2020-07-27 21:14,60.92,949.52,1021.33,596,20.38,12.61,-87,1 1595877323,2020-07-27 21:15,60.67,949.52,1021.33,596,20.38,12.55,-87,1 1595877383,2020-07-27 21:16,61.67,949.55,1021.36,596,20.32,12.74,-87,1 1595877443,2020-07-27 21:17,60.99,949.52,1021.33,596,20.35,12.59,-86,1 1595877503,2020-07-27 21:18,60.88,949.50,1021.31,596,20.32,12.54,-87,1 1595877564,2020-07-27 21:19,60.10,949.52,1021.33,596,20.30,12.32,-87,1 1595877624,2020-07-27 21:20,60.83,949.54,1021.35,596,20.25,12.46,-85,1 1595877684,2020-07-27 21:21,61.03,949.50,1021.31,596,20.25,12.51,-88,1 1595877744,2020-07-27 21:22,61.12,949.50,1021.31,596,20.22,12.51,-86,1 1595877804,2020-07-27 21:23,60.36,949.50,1021.31,596,20.21,12.31,-87,1 1595877864,2020-07-27 21:24,60.76,949.47,1021.27,596,20.20,12.40,-87,1 1595877924,2020-07-27 21:25,61.02,949.46,1021.27,596,20.19,12.45,-87,1 1595877984,2020-07-27 21:26,60.70,949.44,1021.25,596,20.16,12.34,-87,1 1595878044,2020-07-27 21:27,60.83,949.44,1021.25,596,20.13,12.35,-86,1 1595878104,2020-07-27 21:28,60.91,949.42,1021.23,596,20.07,12.31,-86,1 1595878164,2020-07-27 21:29,62.08,949.46,1021.27,596,20.03,12.56,-86,1 1595878224,2020-07-27 21:30,61.80,949.49,1021.30,596,19.98,12.45,-86,1 1595878284,2020-07-27 21:31,61.81,949.47,1021.27,596,19.97,12.44,-86,1 1595878344,2020-07-27 21:32,60.80,949.47,1021.28,596,19.94,12.16,-87,1 1595878404,2020-07-27 21:33,61.36,949.50,1021.31,596,19.93,12.29,-87,1 1595878464,2020-07-27 21:34,62.19,949.51,1021.32,596,19.91,12.48,-86,1 1595878524,2020-07-27 21:35,62.04,949.51,1021.32,596,19.88,12.41,-87,1 1595878584,2020-07-27 21:36,62.66,949.53,1021.34,596,19.85,12.54,-87,1 1595878644,2020-07-27 21:37,62.32,949.54,1021.35,596,19.80,12.40,-86,1 1595878704,2020-07-27 21:38,62.06,949.61,1021.42,596,19.73,12.28,-87,1 1595878764,2020-07-27 21:39,61.61,949.58,1021.39,596,19.76,12.19,-87,1 1595878824,2020-07-27 21:40,62.26,949.58,1021.39,596,19.71,12.31,-87,1 1595878885,2020-07-27 21:41,62.59,949.58,1021.39,596,19.66,12.34,-87,1 1595878945,2020-07-27 21:42,63.07,949.57,1021.38,596,19.54,12.34,-87,1 1595879005,2020-07-27 21:43,63.43,949.57,1021.38,596,19.43,12.32,-87,1 1595879065,2020-07-27 21:44,63.47,949.55,1021.35,596,19.42,12.33,-87,1 1595879125,2020-07-27 21:45,64.07,949.57,1021.38,596,19.38,12.43,-87,1 1595879185,2020-07-27 21:46,64.06,949.55,1021.36,596,19.31,12.36,-87,1 1595879245,2020-07-27 21:47,64.57,949.55,1021.36,596,19.27,12.44,-87,1 1595879305,2020-07-27 21:48,64.14,949.55,1021.35,596,19.26,12.33,-87,1 1595879365,2020-07-27 21:49,63.69,949.56,1021.36,596,19.27,12.23,-87,1 1595879425,2020-07-27 21:50,62.68,949.55,1021.36,596,19.26,11.98,-87,1 1595879485,2020-07-27 21:51,63.06,949.52,1021.33,596,19.28,12.09,-87,1 1595879545,2020-07-27 21:52,62.63,949.54,1021.34,596,19.28,11.99,-87,1 1595879605,2020-07-27 21:53,63.00,949.54,1021.35,596,19.23,12.03,-86,1 1595879665,2020-07-27 21:54,62.64,949.56,1021.36,596,19.24,11.95,-86,1 1595879725,2020-07-27 21:55,61.78,949.54,1021.35,596,19.22,11.73,-87,1 1595879785,2020-07-27 21:56,62.57,949.51,1021.32,596,19.21,11.91,-86,1 1595879845,2020-07-27 21:57,62.15,949.52,1021.33,596,19.16,11.76,-87,1 1595879905,2020-07-27 21:58,63.56,949.53,1021.34,596,19.10,12.04,-88,1 1595879965,2020-07-27 21:59,62.48,949.52,1021.32,596,19.06,11.75,-87,1 1595880025,2020-07-27 22:00,62.75,949.51,1021.32,596,19.05,11.80,-85,1 1595880086,2020-07-27 22:01,62.98,949.53,1021.33,596,19.03,11.84,-86,1 1595880146,2020-07-27 22:02,64.37,949.54,1021.35,596,18.89,12.04,-87,1 1595880206,2020-07-27 22:03,63.66,949.51,1021.32,596,18.86,11.84,-87,1 1595880266,2020-07-27 22:04,63.74,949.46,1021.26,596,18.86,11.86,-87,1 1595880326,2020-07-27 22:05,64.08,949.46,1021.27,596,18.82,11.90,-86,1 1595880386,2020-07-27 22:06,65.04,949.44,1021.25,596,18.72,12.03,-86,1 1595880446,2020-07-27 22:07,64.97,949.42,1021.22,596,18.66,11.96,-87,1 1595880506,2020-07-27 22:08,64.87,949.42,1021.23,596,18.70,11.97,-87,1 1595880566,2020-07-27 22:09,64.25,949.40,1021.21,596,18.67,11.80,-86,1 1595880626,2020-07-27 22:10,64.40,949.41,1021.22,596,18.69,11.85,-87,1 1595880686,2020-07-27 22:11,64.01,949.41,1021.22,596,18.67,11.74,-87,1 1595880746,2020-07-27 22:12,64.11,949.43,1021.23,596,18.68,11.78,-87,1 1595880806,2020-07-27 22:13,63.59,949.43,1021.23,596,18.66,11.63,-86,1 1595880866,2020-07-27 22:14,63.88,949.39,1021.20,596,18.65,11.69,-87,1 1595880926,2020-07-27 22:15,63.62,949.38,1021.19,596,18.62,11.60,-86,1 1595880986,2020-07-27 22:16,63.65,949.39,1021.20,596,18.61,11.60,-87,1 1595881046,2020-07-27 22:17,63.23,949.36,1021.17,596,18.58,11.47,-87,1 1595881106,2020-07-27 22:18,63.73,949.35,1021.16,596,18.58,11.59,-86,1 1595881166,2020-07-27 22:19,64.03,949.38,1021.18,596,18.57,11.65,-87,1 1595881226,2020-07-27 22:20,64.09,949.38,1021.19,596,18.56,11.66,-85,1 1595881286,2020-07-27 22:21,64.22,949.37,1021.18,596,18.53,11.66,-87,1 1595881346,2020-07-27 22:22,65.08,949.35,1021.16,596,18.47,11.80,-87,1 1595881407,2020-07-27 22:23,64.13,949.37,1021.18,596,18.49,11.60,-87,1 1595881467,2020-07-27 22:24,64.00,949.39,1021.19,596,18.39,11.48,-85,1 1595881527,2020-07-27 22:25,64.09,949.39,1021.20,596,18.43,11.53,-87,1 1595881587,2020-07-27 22:26,64.53,949.42,1021.23,596,18.30,11.51,-87,1 1595881647,2020-07-27 22:27,64.24,949.40,1021.21,596,18.43,11.57,-87,1 1595881707,2020-07-27 22:28,66.92,949.39,1021.20,596,18.38,12.14,-87,1 1595881767,2020-07-27 22:29,64.18,949.40,1021.20,596,18.38,11.51,-86,1 1595881827,2020-07-27 22:30,63.84,949.36,1021.17,596,18.35,11.40,-87,1 1595881887,2020-07-27 22:31,64.54,949.27,1021.08,596,18.27,11.49,-86,1 1595881947,2020-07-27 22:32,64.34,949.37,1021.17,596,18.23,11.40,-87,1 1595882007,2020-07-27 22:33,65.93,949.37,1021.18,596,18.19,11.73,-86,1 1595882067,2020-07-27 22:34,66.15,949.40,1021.20,596,18.16,11.76,-87,1 1595882127,2020-07-27 22:35,66.83,949.41,1021.22,596,18.13,11.88,-87,1 1595882187,2020-07-27 22:36,66.43,949.42,1021.22,596,18.12,11.78,-87,1 1595882247,2020-07-27 22:37,67.10,949.43,1021.23,596,18.09,11.91,-86,1 1595882307,2020-07-27 22:38,67.07,949.43,1021.24,596,18.09,11.90,-87,1 1595882367,2020-07-27 22:39,66.83,949.44,1021.25,596,18.06,11.82,-87,1 1595882428,2020-07-27 22:40,67.62,949.50,1021.31,596,18.01,11.95,-86,1 1595882488,2020-07-27 22:41,67.57,949.50,1021.31,596,17.98,11.91,-87,1 1595882548,2020-07-27 22:42,67.34,949.51,1021.32,596,17.96,11.84,-86,1 1595882608,2020-07-27 22:43,66.81,949.50,1021.31,596,17.95,11.71,-87,1 1595882668,2020-07-27 22:44,67.11,949.55,1021.36,596,17.90,11.73,-87,1 1595882728,2020-07-27 22:45,66.52,949.47,1021.27,596,17.83,11.53,-87,1 1595882788,2020-07-27 22:46,67.03,949.46,1021.27,596,17.71,11.53,-88,1 1595882848,2020-07-27 22:47,67.99,949.47,1021.28,596,17.71,11.74,-87,1 1595882908,2020-07-27 22:48,68.02,949.45,1021.26,596,17.71,11.75,-87,1 1595882968,2020-07-27 22:49,67.26,949.44,1021.24,596,17.72,11.59,-87,1 1595883028,2020-07-27 22:50,66.74,949.41,1021.22,596,17.67,11.42,-87,1 1595883088,2020-07-27 22:51,67.54,949.42,1021.22,596,17.65,11.59,-87,1 1595883148,2020-07-27 22:52,66.95,949.37,1021.18,596,17.59,11.40,-88,1 1595883208,2020-07-27 22:53,66.65,949.37,1021.18,596,17.63,11.36,-87,1 1595883268,2020-07-27 22:54,66.42,949.42,1021.23,596,17.61,11.29,-86,1 1595883328,2020-07-27 22:55,66.27,949.41,1021.21,596,17.60,11.25,-86,1 1595883388,2020-07-27 22:56,66.48,949.42,1021.22,596,17.60,11.30,-86,1 1595883448,2020-07-27 22:57,66.09,949.42,1021.22,596,17.59,11.20,-85,1 1595883508,2020-07-27 22:58,66.86,949.44,1021.25,596,17.54,11.33,-86,1 1595883568,2020-07-27 22:59,66.23,949.42,1021.23,596,17.55,11.19,-87,1 1595883628,2020-07-27 23:00,66.68,949.42,1021.23,596,17.52,11.27,-87,1 1595883688,2020-07-27 23:01,66.65,949.37,1021.17,596,17.53,11.27,-87,1 1595883748,2020-07-27 23:02,66.84,949.34,1021.15,596,17.46,11.25,-85,1 1595883808,2020-07-27 23:03,66.38,949.35,1021.15,596,17.48,11.16,-86,1 1595883869,2020-07-27 23:04,66.77,949.35,1021.16,596,17.45,11.22,-86,1 1595883929,2020-07-27 23:05,67.03,949.33,1021.13,596,17.47,11.30,-86,1 1595883989,2020-07-27 23:06,67.71,949.34,1021.15,596,17.47,11.45,-85,1 1595884049,2020-07-27 23:07,67.11,949.32,1021.13,596,17.46,11.31,-87,1 1595884109,2020-07-27 23:08,67.94,949.35,1021.15,596,17.46,11.49,-86,1 1595884169,2020-07-27 23:09,67.58,949.28,1021.09,596,17.40,11.36,-85,1 1595884229,2020-07-27 23:10,67.79,949.30,1021.11,596,17.35,11.35,-87,1 1595884289,2020-07-27 23:11,68.55,949.33,1021.14,596,17.29,11.47,-87,1 1595884349,2020-07-27 23:12,68.95,949.34,1021.14,596,17.23,11.50,-87,1 1595884409,2020-07-27 23:13,69.00,949.30,1021.11,596,17.20,11.48,-87,1 1595884469,2020-07-27 23:14,69.06,949.28,1021.08,596,17.16,11.45,-87,1 1595884529,2020-07-27 23:15,69.69,949.27,1021.08,596,17.15,11.58,-86,1 1595884589,2020-07-27 23:16,70.16,949.25,1021.06,596,17.13,11.66,-85,1 1595884649,2020-07-27 23:17,68.10,949.25,1021.06,596,17.08,11.17,-88,1 1595884709,2020-07-27 23:18,70.55,949.32,1021.13,596,17.07,11.69,-86,1 1595884769,2020-07-27 23:19,69.72,949.29,1021.09,596,17.07,11.51,-87,1 1595884829,2020-07-27 23:20,69.28,949.30,1021.11,596,17.08,11.43,-88,1 1595884889,2020-07-27 23:21,69.06,949.31,1021.11,596,17.06,11.36,-87,1 1595884949,2020-07-27 23:22,68.78,949.29,1021.10,596,17.08,11.31,-87,1 1595885009,2020-07-27 23:23,68.30,949.28,1021.09,596,17.06,11.19,-86,1 1595885069,2020-07-27 23:24,68.18,949.27,1021.08,596,17.07,11.17,-86,1 1595885129,2020-07-27 23:25,67.46,949.26,1021.07,596,17.08,11.02,-87,1 1595885189,2020-07-27 23:26,67.35,949.22,1021.03,596,17.08,11.00,-87,1 1595885250,2020-07-27 23:27,67.39,949.23,1021.03,596,17.05,10.98,-86,1 1595885310,2020-07-27 23:28,68.10,949.24,1021.05,596,17.07,11.16,-87,1 1595885370,2020-07-27 23:29,67.99,949.25,1021.06,596,17.07,11.13,-87,1 1595885430,2020-07-27 23:30,67.68,949.24,1021.04,596,17.08,11.07,-87,1 1595885490,2020-07-27 23:31,68.07,949.26,1021.07,596,17.09,11.17,-87,1 1595885550,2020-07-27 23:32,67.78,949.28,1021.09,596,17.09,11.10,-87,1 1595885610,2020-07-27 23:33,67.55,949.28,1021.09,596,17.08,11.04,-87,1 1595885670,2020-07-27 23:34,67.52,949.26,1021.07,596,17.08,11.04,-86,1 1595885730,2020-07-27 23:35,67.75,949.29,1021.10,596,17.07,11.08,-87,1 1595885790,2020-07-27 23:36,67.70,949.30,1021.11,596,17.06,11.06,-87,1 1595885850,2020-07-27 23:37,67.76,949.30,1021.11,596,17.06,11.07,-86,1 1595885910,2020-07-27 23:38,67.74,949.34,1021.14,596,17.06,11.07,-87,1 1595885970,2020-07-27 23:39,67.80,949.36,1021.17,596,17.06,11.08,-87,1 1595886030,2020-07-27 23:40,67.73,949.33,1021.14,596,17.07,11.07,-86,1 1595886090,2020-07-27 23:41,67.48,949.32,1021.13,596,17.06,11.01,-88,1 1595886150,2020-07-27 23:42,67.51,949.30,1021.11,596,17.05,11.01,-86,1 1595886210,2020-07-27 23:43,68.49,949.28,1021.08,596,16.94,11.12,-87,1 1595886270,2020-07-27 23:44,68.61,949.25,1021.06,596,16.91,11.12,-87,1 1595886330,2020-07-27 23:45,70.87,949.27,1021.08,596,16.79,11.49,-85,1 1595886390,2020-07-27 23:46,71.30,949.25,1021.05,596,16.74,11.53,-88,1 1595886450,2020-07-27 23:47,69.99,949.24,1021.05,596,16.76,11.27,-88,1 1595886510,2020-07-27 23:48,69.68,949.26,1021.06,596,16.77,11.22,-87,1 1595886570,2020-07-27 23:49,69.80,949.24,1021.05,596,16.77,11.24,-86,1 1595886630,2020-07-27 23:50,69.00,949.24,1021.05,596,16.78,11.08,-86,1 1595886690,2020-07-27 23:51,68.77,949.26,1021.07,596,16.78,11.03,-87,1 1595886751,2020-07-27 23:52,68.52,949.26,1021.06,596,16.79,10.98,-87,1 1595886811,2020-07-27 23:53,68.61,949.27,1021.07,596,16.81,11.02,-86,1 1595886871,2020-07-27 23:54,68.59,949.28,1021.09,596,16.81,11.01,-87,1 1595886931,2020-07-27 23:55,68.66,949.25,1021.06,596,16.83,11.05,-88,1 1595886991,2020-07-27 23:56,68.89,949.24,1021.05,596,16.83,11.10,-87,1 1595887051,2020-07-27 23:57,69.01,949.24,1021.05,596,16.82,11.12,-87,1 1595887111,2020-07-27 23:58,69.56,949.21,1021.02,596,16.78,11.20,-86,1 1595887171,2020-07-27 23:59,69.59,949.22,1021.03,596,16.75,11.18,-86,1