1595887231,2020-07-28 00:00,69.74,949.18,1020.99,596,16.73,11.19,-87,1
1595887291,2020-07-28 00:01,70.12,949.18,1020.99,596,16.73,11.27,-87,1
1595887351,2020-07-28 00:02,69.70,949.18,1020.99,596,16.74,11.19,-85,1
1595887411,2020-07-28 00:03,69.03,949.17,1020.97,596,16.73,11.04,-86,1
1595887471,2020-07-28 00:04,69.37,949.17,1020.98,596,16.75,11.13,-87,1
1595887531,2020-07-28 00:05,69.87,949.16,1020.96,596,16.76,11.25,-86,1
1595887591,2020-07-28 00:06,69.71,949.14,1020.94,596,16.76,11.21,-86,1
1595887651,2020-07-28 00:07,69.56,949.13,1020.94,596,16.77,11.19,-87,1
1595887711,2020-07-28 00:08,69.00,949.12,1020.92,596,16.75,11.05,-88,1
1595887771,2020-07-28 00:09,71.55,949.07,1020.88,596,16.65,11.50,-87,1
1595887831,2020-07-28 00:10,69.41,949.11,1020.92,596,16.65,11.04,-87,1
1595887891,2020-07-28 00:11,69.86,949.10,1020.90,596,16.64,11.13,-87,1
1595887951,2020-07-28 00:12,70.04,949.08,1020.89,596,16.61,11.14,-88,1
1595888011,2020-07-28 00:13,69.17,949.07,1020.88,596,16.62,10.96,-88,1
1595888071,2020-07-28 00:14,69.03,949.06,1020.87,596,16.63,10.94,-87,1
1595888132,2020-07-28 00:15,69.76,949.09,1020.90,596,16.64,11.11,-88,1
1595888192,2020-07-28 00:16,68.99,949.10,1020.91,596,16.64,10.94,-87,1
1595888252,2020-07-28 00:17,69.62,949.11,1020.92,596,16.64,11.08,-86,1
1595888312,2020-07-28 00:18,69.41,949.11,1020.92,596,16.64,11.03,-86,1
1595888372,2020-07-28 00:19,69.82,949.07,1020.88,596,16.65,11.13,-87,1
1595888432,2020-07-28 00:20,69.49,949.08,1020.89,596,16.64,11.05,-88,1
1595888492,2020-07-28 00:21,69.14,949.06,1020.87,596,16.62,10.96,-87,1
1595888552,2020-07-28 00:22,69.06,949.06,1020.86,596,16.63,10.95,-88,1
1595888612,2020-07-28 00:23,69.19,949.06,1020.86,596,16.62,10.96,-88,1
1595888672,2020-07-28 00:24,69.68,949.05,1020.86,596,16.62,11.07,-86,1
1595888732,2020-07-28 00:25,69.18,949.06,1020.87,596,16.62,10.96,-87,1
1595888792,2020-07-28 00:26,69.97,949.08,1020.88,596,16.61,11.12,-87,1
1595888852,2020-07-28 00:27,69.63,949.05,1020.86,596,16.61,11.05,-88,1
1595888912,2020-07-28 00:28,69.17,949.07,1020.88,596,16.62,10.96,-87,1
1595888972,2020-07-28 00:29,68.73,949.05,1020.86,596,16.62,10.86,-87,1
1595889032,2020-07-28 00:30,69.14,949.12,1020.92,596,16.62,10.96,-87,1
1595889092,2020-07-28 00:31,68.38,949.15,1020.96,596,16.61,10.78,-86,1
1595889152,2020-07-28 00:32,68.47,949.19,1021.00,596,16.62,10.81,-86,1
1595889212,2020-07-28 00:33,70.01,949.20,1021.01,596,16.60,11.12,-87,1
1595889272,2020-07-28 00:34,69.89,949.15,1020.96,596,16.57,11.07,-86,1
1595889332,2020-07-28 00:35,69.69,949.15,1020.96,596,16.58,11.04,-88,1
1595889392,2020-07-28 00:36,69.50,949.12,1020.93,596,16.55,10.96,-87,1
1595889452,2020-07-28 00:37,69.70,949.11,1020.92,596,16.54,11.00,-86,1
1595889512,2020-07-28 00:38,69.43,949.07,1020.88,596,16.55,10.95,-87,1
1595889573,2020-07-28 00:39,69.53,949.07,1020.87,596,16.56,10.98,-87,1
1595889633,2020-07-28 00:40,69.50,949.08,1020.88,596,16.57,10.98,-85,1
1595889693,2020-07-28 00:41,69.79,949.08,1020.89,596,16.57,11.05,-86,1
1595889753,2020-07-28 00:42,69.71,949.09,1020.89,596,16.56,11.02,-86,1
1595889813,2020-07-28 00:43,69.10,949.13,1020.93,596,16.56,10.89,-87,1
1595889873,2020-07-28 00:44,69.37,949.12,1020.93,596,16.56,10.95,-88,1
1595889933,2020-07-28 00:45,69.95,949.11,1020.92,596,16.55,11.06,-88,1
1595889993,2020-07-28 00:46,70.13,949.11,1020.92,596,16.56,11.11,-86,1
1595890053,2020-07-28 00:47,69.88,949.12,1020.93,596,16.56,11.06,-86,1
1595890113,2020-07-28 00:48,69.89,949.10,1020.91,596,16.55,11.05,-87,1
1595890173,2020-07-28 00:49,69.43,949.08,1020.89,596,16.54,10.94,-87,1
1595890233,2020-07-28 00:50,69.40,949.07,1020.88,596,16.55,10.94,-87,1
1595890293,2020-07-28 00:51,69.23,949.07,1020.88,596,16.53,10.89,-87,1
1595890353,2020-07-28 00:52,69.24,949.08,1020.89,596,16.54,10.90,-86,1
1595890413,2020-07-28 00:53,69.61,949.10,1020.91,596,16.53,10.97,-86,1
1595890473,2020-07-28 00:54,69.62,949.09,1020.90,596,16.51,10.95,-86,1
1595890533,2020-07-28 00:55,69.97,949.03,1020.84,596,16.50,11.02,-86,1
1595890593,2020-07-28 00:56,70.66,949.03,1020.84,596,16.47,11.14,-86,1
1595890653,2020-07-28 00:57,70.45,948.99,1020.80,596,16.46,11.08,-87,1
1595890713,2020-07-28 00:58,70.88,948.98,1020.79,596,16.44,11.16,-86,1
1595890773,2020-07-28 00:59,70.87,948.95,1020.76,596,16.44,11.15,-86,1
1595890833,2020-07-28 01:00,70.28,948.96,1020.76,596,16.42,11.01,-86,1
1595890893,2020-07-28 01:01,69.87,948.94,1020.75,596,16.42,10.92,-86,1
1595890953,2020-07-28 01:02,70.31,948.97,1020.77,596,16.41,11.01,-86,1
1595891013,2020-07-28 01:03,70.95,948.97,1020.78,596,16.41,11.14,-87,1
1595891074,2020-07-28 01:04,70.67,948.90,1020.71,596,16.41,11.08,-87,1
1595891134,2020-07-28 01:05,70.75,948.92,1020.73,596,16.40,11.09,-87,1
1595891194,2020-07-28 01:06,70.92,948.89,1020.70,596,16.40,11.13,-88,1
1595891254,2020-07-28 01:07,70.91,948.89,1020.69,596,16.40,11.12,-86,1
1595891314,2020-07-28 01:08,70.42,948.83,1020.64,596,16.40,11.02,-87,1
1595891374,2020-07-28 01:09,70.19,948.83,1020.64,596,16.39,10.96,-86,1
1595891434,2020-07-28 01:10,70.12,948.83,1020.64,596,16.37,10.93,-87,1
1595891494,2020-07-28 01:11,69.94,948.83,1020.63,596,16.38,10.90,-87,1
1595891554,2020-07-28 01:12,69.70,948.81,1020.61,596,16.38,10.84,-87,1
1595891614,2020-07-28 01:13,69.71,948.78,1020.59,596,16.35,10.82,-87,1
1595891674,2020-07-28 01:14,69.51,948.75,1020.56,596,16.35,10.78,-88,1
1595891734,2020-07-28 01:15,69.71,948.76,1020.57,596,16.36,10.83,-87,1
1595891794,2020-07-28 01:16,70.08,948.74,1020.55,596,16.36,10.91,-86,1
1595891854,2020-07-28 01:17,69.99,948.76,1020.57,596,16.33,10.86,-87,1
1595891914,2020-07-28 01:18,69.95,948.77,1020.58,596,16.33,10.85,-87,1
1595891974,2020-07-28 01:19,70.25,948.76,1020.57,596,16.33,10.91,-87,1
1595892034,2020-07-28 01:20,69.57,948.75,1020.56,596,16.32,10.76,-88,1
1595892094,2020-07-28 01:21,69.66,948.76,1020.57,596,16.30,10.76,-88,1
1595892154,2020-07-28 01:22,69.97,948.76,1020.57,596,16.29,10.82,-87,1
1595892214,2020-07-28 01:23,69.60,948.76,1020.57,596,16.22,10.67,-88,1
1595892274,2020-07-28 01:24,71.14,948.78,1020.58,596,16.08,10.86,-86,1
1595892334,2020-07-28 01:25,71.40,948.75,1020.55,596,16.07,10.91,-87,1
1595892395,2020-07-28 01:26,71.00,948.75,1020.56,596,16.03,10.79,-88,1
1595892455,2020-07-28 01:27,71.09,948.73,1020.54,596,16.04,10.82,-87,1
1595892515,2020-07-28 01:28,71.37,948.72,1020.53,596,16.03,10.87,-87,1
1595892575,2020-07-28 01:29,70.68,948.71,1020.52,596,16.04,10.73,-87,1
1595892635,2020-07-28 01:30,70.99,948.69,1020.50,596,16.03,10.79,-86,1
1595892695,2020-07-28 01:31,71.22,948.69,1020.49,596,16.06,10.86,-87,1
1595892755,2020-07-28 01:32,70.05,948.70,1020.51,596,16.05,10.60,-88,1
1595892815,2020-07-28 01:33,70.35,948.66,1020.47,596,16.05,10.67,-87,1
1595892875,2020-07-28 01:34,70.24,948.70,1020.50,596,16.04,10.64,-87,1
1595892935,2020-07-28 01:35,71.56,948.70,1020.50,596,15.97,10.85,-87,1
1595892995,2020-07-28 01:36,71.65,948.68,1020.49,596,15.96,10.86,-87,1
1595893055,2020-07-28 01:37,71.63,948.69,1020.50,596,15.93,10.83,-86,1
1595893115,2020-07-28 01:38,71.07,948.69,1020.49,596,15.94,10.72,-87,1
1595893175,2020-07-28 01:39,71.22,948.67,1020.48,596,15.93,10.74,-87,1
1595893235,2020-07-28 01:40,71.12,948.71,1020.52,596,15.93,10.72,-87,1
1595893295,2020-07-28 01:41,70.91,948.67,1020.48,596,15.95,10.69,-88,1
1595893355,2020-07-28 01:42,70.46,948.68,1020.49,596,15.96,10.61,-87,1
1595893415,2020-07-28 01:43,70.66,948.69,1020.49,596,15.97,10.66,-86,1
1595893475,2020-07-28 01:44,70.41,948.69,1020.50,596,15.96,10.60,-86,1
1595893535,2020-07-28 01:45,70.87,948.68,1020.49,596,15.97,10.70,-87,1
1595893595,2020-07-28 01:46,70.73,948.69,1020.50,596,15.97,10.67,-87,1
1595893655,2020-07-28 01:47,70.50,948.70,1020.50,596,15.97,10.62,-86,1
1595893715,2020-07-28 01:48,70.56,948.69,1020.50,596,15.98,10.65,-87,1
1595893775,2020-07-28 01:49,70.20,948.66,1020.46,596,15.97,10.56,-85,1
1595893836,2020-07-28 01:50,69.79,948.64,1020.45,596,15.97,10.47,-87,1
1595893896,2020-07-28 01:51,69.64,948.62,1020.42,596,15.96,10.43,-87,1
1595893956,2020-07-28 01:52,69.82,948.60,1020.41,596,15.94,10.45,-86,1
1595894016,2020-07-28 01:53,70.25,948.58,1020.38,596,15.93,10.53,-87,1
1595894076,2020-07-28 01:54,70.49,948.57,1020.38,596,15.92,10.57,-88,1
1595894136,2020-07-28 01:55,70.50,948.59,1020.39,596,15.93,10.59,-88,1
1595894196,2020-07-28 01:56,69.97,948.60,1020.41,596,15.93,10.47,-87,1
1595894256,2020-07-28 01:57,70.20,948.60,1020.41,596,15.93,10.52,-86,1
1595894316,2020-07-28 01:58,70.41,948.61,1020.41,596,15.94,10.58,-89,1
1595894376,2020-07-28 01:59,70.02,948.62,1020.43,596,15.91,10.46,-87,1
1595894436,2020-07-28 02:00,70.05,948.59,1020.39,596,15.90,10.46,-88,1
1595894496,2020-07-28 02:01,70.81,948.58,1020.39,596,15.91,10.63,-87,1
1595894556,2020-07-28 02:02,70.68,948.60,1020.41,596,15.89,10.59,-86,1
1595894616,2020-07-28 02:03,71.01,948.58,1020.39,596,15.87,10.64,-87,1
1595894676,2020-07-28 02:04,71.28,948.57,1020.38,596,15.86,10.68,-87,1
1595894736,2020-07-28 02:05,71.71,948.55,1020.36,596,15.84,10.75,-86,1
1595894796,2020-07-28 02:06,71.36,948.54,1020.35,596,15.81,10.65,-88,1
1595894856,2020-07-28 02:07,71.73,948.53,1020.34,596,15.80,10.72,-89,1
1595894916,2020-07-28 02:08,71.01,948.50,1020.31,596,15.77,10.54,-87,1
1595894976,2020-07-28 02:09,71.09,948.52,1020.32,596,15.78,10.57,-87,1
1595895036,2020-07-28 02:10,70.93,948.46,1020.27,596,15.77,10.52,-87,1
1595895096,2020-07-28 02:11,70.99,948.45,1020.25,596,15.75,10.52,-86,1
1595895156,2020-07-28 02:12,70.67,948.43,1020.24,596,15.74,10.44,-87,1
1595895216,2020-07-28 02:13,71.13,948.43,1020.24,596,15.73,10.53,-87,1
1595895276,2020-07-28 02:14,70.84,948.39,1020.20,596,15.73,10.47,-87,1
1595895337,2020-07-28 02:15,70.69,948.37,1020.18,596,15.73,10.43,-87,1
1595895397,2020-07-28 02:16,70.60,948.38,1020.19,596,15.73,10.41,-87,1
1595895457,2020-07-28 02:17,70.21,948.38,1020.19,596,15.73,10.33,-87,1
1595895517,2020-07-28 02:18,70.66,948.39,1020.20,596,15.75,10.45,-86,1
1595895577,2020-07-28 02:19,70.12,948.38,1020.19,596,15.74,10.32,-88,1
1595895637,2020-07-28 02:20,69.88,948.41,1020.21,596,15.75,10.28,-88,1
1595895697,2020-07-28 02:21,70.20,948.36,1020.17,596,15.76,10.36,-87,1
1595895757,2020-07-28 02:22,70.31,948.35,1020.16,596,15.76,10.38,-87,1
1595895817,2020-07-28 02:23,69.94,948.33,1020.14,596,15.76,10.30,-87,1
1595895877,2020-07-28 02:24,69.92,948.32,1020.12,596,15.75,10.29,-88,1
1595895937,2020-07-28 02:25,70.37,948.30,1020.10,596,15.75,10.38,-87,1
1595895997,2020-07-28 02:26,70.58,948.25,1020.06,596,15.74,10.42,-87,1
1595896057,2020-07-28 02:27,70.25,948.27,1020.07,596,15.75,10.36,-87,1
1595896117,2020-07-28 02:28,70.59,948.24,1020.04,596,15.75,10.43,-87,1
1595896177,2020-07-28 02:29,70.50,948.22,1020.02,596,15.74,10.40,-87,1
1595896237,2020-07-28 02:30,70.97,948.23,1020.04,596,15.73,10.49,-86,1
1595896297,2020-07-28 02:31,70.38,948.22,1020.02,596,15.74,10.38,-88,1
1595896357,2020-07-28 02:32,70.41,948.23,1020.04,596,15.74,10.38,-87,1
1595896417,2020-07-28 02:33,70.62,948.22,1020.03,596,15.75,10.44,-87,1
1595896477,2020-07-28 02:34,70.38,948.24,1020.05,596,15.70,10.34,-89,1
1595896537,2020-07-28 02:35,70.35,948.25,1020.06,596,15.73,10.36,-86,1
1595896597,2020-07-28 02:36,70.15,948.25,1020.06,596,15.72,10.31,-87,1
1595896657,2020-07-28 02:37,70.47,948.26,1020.06,596,15.72,10.38,-87,1
1595896717,2020-07-28 02:38,70.38,948.30,1020.10,596,15.70,10.34,-87,1
1595896777,2020-07-28 02:39,70.83,948.30,1020.10,596,15.68,10.42,-87,1
1595896838,2020-07-28 02:40,70.71,948.28,1020.09,596,15.69,10.40,-87,1
1595896898,2020-07-28 02:41,70.75,948.28,1020.09,596,15.71,10.43,-87,1
1595896958,2020-07-28 02:42,71.02,948.29,1020.10,596,15.70,10.48,-86,1
1595897018,2020-07-28 02:43,70.57,948.31,1020.11,596,15.70,10.38,-86,1
1595897078,2020-07-28 02:44,70.96,948.29,1020.10,596,15.70,10.46,-85,1
1595897138,2020-07-28 02:45,71.69,948.27,1020.08,596,15.66,10.58,-87,1
1595897198,2020-07-28 02:46,71.76,948.28,1020.08,596,15.66,10.59,-88,1
1595897258,2020-07-28 02:47,71.84,948.28,1020.09,596,15.63,10.58,-87,1
1595897318,2020-07-28 02:48,72.05,948.27,1020.08,596,15.64,10.63,-87,1
1595897378,2020-07-28 02:49,71.41,948.26,1020.07,596,15.61,10.47,-88,1
1595897438,2020-07-28 02:50,72.25,948.26,1020.06,596,15.60,10.64,-87,1
1595897498,2020-07-28 02:51,72.69,948.24,1020.05,596,15.59,10.72,-86,1
1595897558,2020-07-28 02:52,72.77,948.20,1020.01,596,15.56,10.71,-87,1
1595897618,2020-07-28 02:53,72.21,948.20,1020.01,596,15.53,10.56,-87,1
1595897678,2020-07-28 02:54,73.10,948.20,1020.01,596,15.53,10.74,-87,1
1595897738,2020-07-28 02:55,72.73,948.18,1019.98,596,15.52,10.66,-87,1
1595897798,2020-07-28 02:56,73.02,948.18,1019.98,596,15.52,10.72,-87,1
1595897858,2020-07-28 02:57,72.29,948.17,1019.98,596,15.52,10.57,-88,1
1595897918,2020-07-28 02:58,72.70,948.14,1019.95,596,15.51,10.64,-88,1
1595897978,2020-07-28 02:59,72.46,948.15,1019.96,596,15.49,10.57,-86,1
1595898038,2020-07-28 03:00,72.46,948.10,1019.90,596,15.49,10.57,-87,1
1595898098,2020-07-28 03:01,72.67,948.12,1019.93,596,15.49,10.62,-87,1
1595898158,2020-07-28 03:02,72.61,948.12,1019.93,596,15.50,10.62,-88,1
1595898218,2020-07-28 03:03,72.24,948.13,1019.94,596,15.48,10.52,-88,1
1595898279,2020-07-28 03:04,73.09,948.13,1019.94,596,15.50,10.71,-85,1
1595898339,2020-07-28 03:05,72.73,948.11,1019.92,596,15.48,10.62,-88,1
1595898399,2020-07-28 03:06,74.29,948.10,1019.91,596,15.34,10.80,-87,1
1595898459,2020-07-28 03:07,74.86,948.16,1019.96,596,15.25,10.83,-87,1
1595898519,2020-07-28 03:08,74.15,948.15,1019.95,596,15.28,10.72,-87,1
1595898579,2020-07-28 03:09,73.33,948.16,1019.97,596,15.28,10.55,-88,1
1595898639,2020-07-28 03:10,73.14,948.16,1019.97,596,15.28,10.51,-88,1
1595898699,2020-07-28 03:11,73.23,948.15,1019.96,596,15.31,10.56,-87,1
1595898759,2020-07-28 03:12,72.91,948.16,1019.96,596,15.31,10.49,-87,1
1595898819,2020-07-28 03:13,73.32,948.17,1019.98,596,15.33,10.60,-85,1
1595898879,2020-07-28 03:14,72.80,948.17,1019.97,596,15.34,10.50,-87,1
1595898939,2020-07-28 03:15,72.81,948.16,1019.97,596,15.35,10.51,-87,1
1595898999,2020-07-28 03:16,73.12,948.18,1019.98,596,15.35,10.58,-86,1
1595899059,2020-07-28 03:17,73.34,948.17,1019.98,596,15.35,10.62,-87,1
1595899119,2020-07-28 03:18,72.88,948.19,1020.00,596,15.36,10.54,-87,1
1595899179,2020-07-28 03:19,72.88,948.17,1019.97,596,15.38,10.56,-87,1
1595899239,2020-07-28 03:20,72.60,948.20,1020.00,596,15.37,10.49,-87,1
1595899299,2020-07-28 03:21,72.68,948.19,1020.00,596,15.38,10.51,-85,1
1595899359,2020-07-28 03:22,72.86,948.20,1020.01,596,15.37,10.54,-86,1
1595899419,2020-07-28 03:23,72.38,948.20,1020.00,596,15.34,10.41,-88,1
1595899479,2020-07-28 03:24,73.21,948.17,1019.98,596,15.32,10.57,-86,1
1595899539,2020-07-28 03:25,73.47,948.14,1019.95,596,15.32,10.62,-86,1
1595899599,2020-07-28 03:26,73.38,948.14,1019.95,596,15.31,10.59,-86,1
1595899660,2020-07-28 03:27,73.13,948.14,1019.95,596,15.28,10.51,-88,1
1595899720,2020-07-28 03:28,73.59,948.14,1019.94,596,15.28,10.60,-87,1
1595899780,2020-07-28 03:29,73.66,948.13,1019.94,596,15.24,10.58,-87,1
1595899840,2020-07-28 03:30,73.57,948.15,1019.96,596,15.20,10.52,-88,1
1595899900,2020-07-28 03:31,73.65,948.14,1019.95,596,15.19,10.53,-88,1
1595899960,2020-07-28 03:32,73.91,948.15,1019.96,596,15.17,10.56,-86,1
1595900020,2020-07-28 03:33,73.68,948.12,1019.93,596,15.16,10.51,-87,1
1595900080,2020-07-28 03:34,73.64,948.10,1019.91,596,15.17,10.51,-87,1
1595900140,2020-07-28 03:35,73.72,948.07,1019.87,596,15.16,10.51,-87,1
1595900200,2020-07-28 03:36,73.35,948.06,1019.87,596,15.15,10.43,-87,1
1595900260,2020-07-28 03:37,73.19,948.03,1019.84,596,15.17,10.42,-86,1
1595900320,2020-07-28 03:38,73.50,948.03,1019.84,596,15.17,10.48,-86,1
1595900380,2020-07-28 03:39,73.20,948.03,1019.84,596,15.17,10.42,-86,1
1595900440,2020-07-28 03:40,73.82,948.04,1019.84,596,15.17,10.54,-86,1
1595900500,2020-07-28 03:41,73.81,948.03,1019.84,596,15.16,10.53,-86,1
1595900560,2020-07-28 03:42,73.04,948.02,1019.83,596,15.17,10.39,-87,1
1595900620,2020-07-28 03:43,73.71,948.01,1019.82,596,15.18,10.53,-87,1
1595900680,2020-07-28 03:44,73.71,947.98,1019.79,596,15.16,10.51,-86,1
1595900740,2020-07-28 03:45,73.66,947.94,1019.75,596,15.16,10.50,-87,1
1595900800,2020-07-28 03:46,73.90,947.93,1019.73,596,15.14,10.53,-87,1
1595900860,2020-07-28 03:47,73.49,947.93,1019.74,596,15.16,10.47,-87,1
1595900920,2020-07-28 03:48,73.18,947.92,1019.72,596,15.15,10.40,-87,1
1595900980,2020-07-28 03:49,73.38,947.92,1019.72,596,15.16,10.45,-86,1
1595901040,2020-07-28 03:50,73.69,947.93,1019.74,596,15.16,10.51,-86,1
1595901100,2020-07-28 03:51,73.71,947.93,1019.74,596,15.12,10.47,-87,1
1595901161,2020-07-28 03:52,73.63,947.93,1019.74,596,15.10,10.44,-87,1
1595901221,2020-07-28 03:53,73.88,947.96,1019.77,596,15.09,10.48,-86,1
1595901281,2020-07-28 03:54,74.21,947.96,1019.77,596,15.11,10.57,-87,1
1595901341,2020-07-28 03:55,73.66,948.02,1019.83,596,15.10,10.44,-87,1
1595901401,2020-07-28 03:56,73.99,948.03,1019.84,596,15.08,10.49,-87,1
1595901461,2020-07-28 03:57,73.65,948.01,1019.82,596,15.07,10.41,-87,1
1595901521,2020-07-28 03:58,74.11,948.06,1019.87,596,15.07,10.51,-87,1
1595901581,2020-07-28 03:59,73.98,948.09,1019.90,596,15.06,10.47,-86,1
1595901641,2020-07-28 04:00,74.44,948.09,1019.90,596,15.04,10.54,-88,1
1595901701,2020-07-28 04:01,74.21,948.09,1019.90,596,15.04,10.50,-86,1
1595901761,2020-07-28 04:02,74.64,948.09,1019.90,596,15.01,10.56,-87,1
1595901821,2020-07-28 04:03,73.65,948.06,1019.87,596,14.99,10.34,-87,1
1595901881,2020-07-28 04:04,73.92,948.06,1019.87,596,14.99,10.39,-88,1
1595901941,2020-07-28 04:05,74.18,948.00,1019.81,596,15.00,10.45,-87,1
1595902001,2020-07-28 04:06,74.39,948.07,1019.87,596,15.00,10.50,-87,1
1595902061,2020-07-28 04:07,74.18,948.02,1019.83,596,14.99,10.44,-87,1
1595902121,2020-07-28 04:08,73.91,948.03,1019.84,596,14.99,10.39,-86,1
1595902181,2020-07-28 04:09,74.02,948.06,1019.87,596,15.00,10.42,-87,1
1595902241,2020-07-28 04:10,74.10,948.03,1019.84,596,15.01,10.45,-88,1
1595902301,2020-07-28 04:11,73.75,948.07,1019.87,596,15.01,10.38,-88,1
1595902361,2020-07-28 04:12,73.10,948.06,1019.87,596,15.00,10.23,-88,1
1595902421,2020-07-28 04:13,73.21,948.06,1019.87,596,15.00,10.26,-87,1
1595902481,2020-07-28 04:14,73.44,948.07,1019.87,596,14.99,10.29,-87,1
1595902541,2020-07-28 04:15,73.70,948.06,1019.87,596,15.01,10.37,-87,1
1595902601,2020-07-28 04:16,73.39,948.06,1019.87,596,15.01,10.30,-87,1
1595902661,2020-07-28 04:17,73.14,948.06,1019.86,596,14.99,10.23,-87,1
1595902722,2020-07-28 04:18,72.83,948.07,1019.88,596,14.98,10.16,-87,1
1595902782,2020-07-28 04:19,72.82,948.09,1019.90,596,14.99,10.17,-87,1
1595902842,2020-07-28 04:20,72.95,948.07,1019.87,596,14.98,10.18,-86,1
1595902902,2020-07-28 04:21,73.18,948.08,1019.89,596,14.99,10.24,-87,1
1595902962,2020-07-28 04:22,72.81,948.07,1019.88,596,15.00,10.17,-87,1
1595903022,2020-07-28 04:23,72.92,948.04,1019.85,596,14.97,10.17,-88,1
1595903082,2020-07-28 04:24,72.81,948.00,1019.80,596,14.94,10.12,-87,1
1595903142,2020-07-28 04:25,72.27,948.01,1019.82,596,14.95,10.01,-88,1
1595903202,2020-07-28 04:26,72.73,948.02,1019.82,596,14.94,10.10,-87,1
1595903262,2020-07-28 04:27,72.50,948.06,1019.86,596,14.93,10.04,-87,1
1595903322,2020-07-28 04:28,73.11,948.04,1019.85,596,14.94,10.18,-87,1
1595903382,2020-07-28 04:29,72.32,948.05,1019.86,596,14.94,10.02,-87,1
1595903442,2020-07-28 04:30,72.89,948.06,1019.87,596,14.95,10.14,-87,1
1595903502,2020-07-28 04:31,72.94,948.09,1019.89,596,14.94,10.14,-85,1
1595903562,2020-07-28 04:32,72.66,948.06,1019.87,596,14.95,10.10,-86,1
1595903622,2020-07-28 04:33,72.75,948.09,1019.90,596,14.94,10.11,-87,1
1595903682,2020-07-28 04:34,72.95,948.07,1019.87,596,14.91,10.12,-88,1
1595903742,2020-07-28 04:35,72.89,948.10,1019.90,596,14.93,10.12,-88,1
1595903802,2020-07-28 04:36,72.52,948.11,1019.91,596,14.88,10.00,-88,1
1595903862,2020-07-28 04:37,72.82,948.14,1019.95,596,14.91,10.09,-87,1
1595903922,2020-07-28 04:38,72.77,948.12,1019.93,596,14.91,10.08,-88,1
1595903982,2020-07-28 04:39,72.81,948.14,1019.94,596,14.93,10.11,-86,1
1595904042,2020-07-28 04:40,73.05,948.17,1019.98,596,14.92,10.15,-87,1
1595904102,2020-07-28 04:41,73.35,948.19,1020.00,596,14.94,10.23,-86,1
1595904162,2020-07-28 04:42,73.29,948.17,1019.98,596,14.95,10.22,-86,1
1595904223,2020-07-28 04:43,73.64,948.21,1020.02,596,14.95,10.30,-87,1
1595904283,2020-07-28 04:44,73.87,948.20,1020.01,596,14.96,10.35,-88,1
1595904343,2020-07-28 04:45,73.55,948.21,1020.02,596,14.96,10.29,-86,1
1595904403,2020-07-28 04:46,74.00,948.22,1020.03,596,14.97,10.39,-87,1
1595904463,2020-07-28 04:47,73.93,948.21,1020.02,596,14.96,10.36,-87,1
1595904523,2020-07-28 04:48,73.87,948.21,1020.02,596,14.95,10.34,-86,1
1595904583,2020-07-28 04:49,73.32,948.21,1020.01,596,14.92,10.20,-87,1
1595904643,2020-07-28 04:50,73.68,948.21,1020.02,596,14.93,10.28,-87,1
1595904703,2020-07-28 04:51,73.63,948.21,1020.02,596,14.90,10.25,-87,1
1595904763,2020-07-28 04:52,73.88,948.20,1020.01,596,14.90,10.30,-86,1
1595904823,2020-07-28 04:53,73.47,948.23,1020.04,596,14.89,10.20,-87,1
1595904883,2020-07-28 04:54,73.58,948.23,1020.04,596,14.88,10.22,-87,1
1595904943,2020-07-28 04:55,73.67,948.21,1020.02,596,14.89,10.25,-87,1
1595905003,2020-07-28 04:56,73.75,948.21,1020.02,596,14.88,10.25,-88,1
1595905063,2020-07-28 04:57,73.16,948.20,1020.01,596,14.85,10.10,-88,1
1595905123,2020-07-28 04:58,72.86,948.20,1020.01,596,14.83,10.02,-87,1
1595905183,2020-07-28 04:59,73.36,948.23,1020.04,596,14.80,10.09,-88,1
1595905243,2020-07-28 05:00,73.61,948.22,1020.03,596,14.81,10.15,-88,1
1595905303,2020-07-28 05:01,73.52,948.25,1020.06,596,14.80,10.13,-88,1
1595905363,2020-07-28 05:02,73.34,948.25,1020.06,596,14.81,10.10,-88,1
1595905423,2020-07-28 05:03,73.39,948.27,1020.08,596,14.77,10.07,-87,1
1595905483,2020-07-28 05:04,73.75,948.27,1020.08,596,14.77,10.14,-87,1
1595905543,2020-07-28 05:05,73.50,948.26,1020.07,596,14.75,10.08,-87,1
1595905603,2020-07-28 05:06,73.95,948.27,1020.08,596,14.76,10.18,-87,1
1595905663,2020-07-28 05:07,73.78,948.26,1020.07,596,14.73,10.11,-86,1
1595905724,2020-07-28 05:08,73.63,948.25,1020.06,596,14.73,10.08,-86,1
1595905784,2020-07-28 05:09,73.90,948.26,1020.07,596,14.73,10.14,-90,1
1595905844,2020-07-28 05:10,74.09,948.25,1020.06,596,14.74,10.18,-88,1
1595905904,2020-07-28 05:11,73.82,948.25,1020.06,596,14.73,10.12,-88,1
1595905964,2020-07-28 05:12,73.81,948.25,1020.05,596,14.74,10.13,-86,1
1595906024,2020-07-28 05:13,73.85,948.26,1020.07,596,14.74,10.14,-87,1
1595906084,2020-07-28 05:14,73.97,948.29,1020.10,596,14.72,10.14,-87,1
1595906144,2020-07-28 05:15,73.64,948.25,1020.06,596,14.74,10.09,-86,1
1595906204,2020-07-28 05:16,73.93,948.22,1020.03,596,14.73,10.14,-87,1
1595906264,2020-07-28 05:17,73.32,948.23,1020.04,596,14.71,10.00,-88,1
1595906324,2020-07-28 05:18,73.37,948.26,1020.07,596,14.71,10.01,-87,1
1595906384,2020-07-28 05:19,73.56,948.25,1020.05,596,14.70,10.04,-88,1
1595906444,2020-07-28 05:20,73.72,948.28,1020.09,596,14.70,10.07,-87,1
1595906504,2020-07-28 05:21,73.39,948.29,1020.10,596,14.72,10.02,-86,1
1595906564,2020-07-28 05:22,73.53,948.29,1020.09,596,14.72,10.05,-87,1
1595906624,2020-07-28 05:23,73.65,948.32,1020.12,596,14.71,10.07,-86,1
1595906684,2020-07-28 05:24,73.60,948.31,1020.12,596,14.70,10.05,-86,1
1595906744,2020-07-28 05:25,73.57,948.31,1020.11,596,14.70,10.04,-87,1
1595906804,2020-07-28 05:26,73.28,948.36,1020.17,596,14.70,9.98,-87,1
1595906864,2020-07-28 05:27,73.26,948.36,1020.17,596,14.70,9.98,-86,1
1595906924,2020-07-28 05:28,73.62,948.36,1020.17,596,14.66,10.01,-86,1
1595906984,2020-07-28 05:29,73.25,948.35,1020.16,596,14.64,9.92,-87,1
1595907044,2020-07-28 05:30,73.91,948.36,1020.16,596,14.65,10.06,-88,1
1595907104,2020-07-28 05:31,73.26,948.37,1020.18,596,14.64,9.92,-86,1
1595907165,2020-07-28 05:32,73.47,948.36,1020.17,596,14.64,9.96,-85,1
1595907225,2020-07-28 05:33,74.05,948.40,1020.21,596,14.63,10.07,-86,1
1595907285,2020-07-28 05:34,73.85,948.40,1020.20,596,14.63,10.03,-86,1
1595907345,2020-07-28 05:35,74.14,948.39,1020.20,596,14.63,10.09,-86,1
1595907405,2020-07-28 05:36,74.26,948.39,1020.20,596,14.63,10.11,-87,1
1595907465,2020-07-28 05:37,74.07,948.38,1020.19,596,14.62,10.06,-87,1
1595907525,2020-07-28 05:38,74.09,948.38,1020.19,596,14.57,10.02,-85,1
1595907585,2020-07-28 05:39,73.82,948.38,1020.19,596,14.59,9.98,-87,1
1595907645,2020-07-28 05:40,74.00,948.40,1020.21,596,14.60,10.03,-86,1
1595907705,2020-07-28 05:41,74.48,948.37,1020.18,596,14.62,10.15,-87,1
1595907765,2020-07-28 05:42,74.11,948.39,1020.19,596,14.63,10.08,-86,1
1595907825,2020-07-28 05:43,74.76,948.37,1020.17,596,14.60,10.18,-86,1
1595907885,2020-07-28 05:44,74.59,948.39,1020.20,596,14.61,10.16,-88,1
1595907945,2020-07-28 05:45,74.78,948.36,1020.17,596,14.61,10.20,-87,1
1595908005,2020-07-28 05:46,74.78,948.39,1020.20,596,14.60,10.19,-87,1
1595908065,2020-07-28 05:47,75.12,948.38,1020.18,596,14.61,10.27,-87,1
1595908125,2020-07-28 05:48,75.33,948.37,1020.18,596,14.59,10.29,-86,1
1595908185,2020-07-28 05:49,75.32,948.37,1020.18,596,14.61,10.31,-86,1
1595908245,2020-07-28 05:50,74.97,948.36,1020.17,596,14.62,10.25,-87,1
1595908305,2020-07-28 05:51,74.80,948.37,1020.18,596,14.64,10.23,-87,1
1595908365,2020-07-28 05:52,74.82,948.36,1020.17,596,14.64,10.23,-88,1
1595908425,2020-07-28 05:53,74.96,948.36,1020.17,596,14.64,10.26,-86,1
1595908485,2020-07-28 05:54,74.41,948.39,1020.20,596,14.63,10.14,-87,1
1595908545,2020-07-28 05:55,74.48,948.41,1020.21,596,14.66,10.19,-87,1
1595908605,2020-07-28 05:56,74.91,948.42,1020.23,596,14.64,10.25,-88,1
1595908665,2020-07-28 05:57,74.86,948.47,1020.28,596,14.65,10.25,-86,1
1595908726,2020-07-28 05:58,74.47,948.46,1020.27,596,14.66,10.18,-87,1
1595908786,2020-07-28 05:59,74.82,948.47,1020.27,596,14.67,10.26,-87,1
1595908846,2020-07-28 06:00,74.83,948.46,1020.27,596,14.67,10.27,-88,1
1595908906,2020-07-28 06:01,74.51,948.48,1020.29,596,14.66,10.19,-86,1
1595908966,2020-07-28 06:02,75.37,948.47,1020.28,596,14.66,10.36,-87,1
1595909026,2020-07-28 06:03,74.96,948.49,1020.30,596,14.67,10.29,-87,1
1595909086,2020-07-28 06:04,75.40,948.53,1020.33,596,14.68,10.39,-87,1
1595909146,2020-07-28 06:05,74.97,948.52,1020.33,596,14.69,10.31,-87,1
1595909206,2020-07-28 06:06,75.24,948.50,1020.30,596,14.69,10.37,-87,1
1595909266,2020-07-28 06:07,75.34,948.49,1020.30,596,14.70,10.40,-87,1
1595909326,2020-07-28 06:08,75.34,948.47,1020.28,596,14.71,10.41,-88,1
1595909386,2020-07-28 06:09,74.88,948.49,1020.29,596,14.74,10.34,-87,1
1595909446,2020-07-28 06:10,75.24,948.49,1020.30,596,14.75,10.42,-86,1
1595909506,2020-07-28 06:11,75.05,948.48,1020.28,596,14.75,10.39,-87,1
1595909566,2020-07-28 06:12,75.30,948.43,1020.24,596,14.76,10.45,-87,1
1595909626,2020-07-28 06:13,75.42,948.47,1020.28,596,14.78,10.49,-87,1
1595909686,2020-07-28 06:14,75.62,948.43,1020.24,596,14.79,10.54,-87,1
1595909746,2020-07-28 06:15,76.05,948.43,1020.24,596,14.77,10.60,-86,1
1595909806,2020-07-28 06:16,75.50,948.43,1020.24,596,14.78,10.51,-88,1
1595909866,2020-07-28 06:17,75.15,948.42,1020.23,596,14.78,10.44,-87,1
1595909926,2020-07-28 06:18,75.38,948.42,1020.23,596,14.80,10.50,-88,1
1595909986,2020-07-28 06:19,75.65,948.42,1020.22,596,14.76,10.52,-86,1
1595910046,2020-07-28 06:20,76.31,948.40,1020.21,596,14.81,10.70,-86,1
1595910106,2020-07-28 06:21,76.21,948.42,1020.23,596,14.83,10.70,-87,1
1595910166,2020-07-28 06:22,75.71,948.43,1020.23,596,14.85,10.62,-86,1
1595910227,2020-07-28 06:23,76.51,948.44,1020.24,596,14.83,10.75,-86,1
1595910287,2020-07-28 06:24,75.72,948.41,1020.22,596,14.88,10.65,-86,1
1595910347,2020-07-28 06:25,75.63,948.44,1020.25,596,14.90,10.65,-87,1
1595910407,2020-07-28 06:26,75.64,948.46,1020.26,596,14.93,10.68,-86,1
1595910467,2020-07-28 06:27,75.61,948.45,1020.26,596,14.95,10.69,-87,1
1595910527,2020-07-28 06:28,75.59,948.46,1020.27,596,14.98,10.72,-87,1
1595910587,2020-07-28 06:29,75.56,948.47,1020.28,596,15.00,10.73,-87,1
1595910647,2020-07-28 06:30,76.24,948.50,1020.30,596,15.02,10.89,-86,1
1595910707,2020-07-28 06:31,75.28,948.48,1020.29,596,15.04,10.71,-87,1
1595910767,2020-07-28 06:32,75.62,948.49,1020.29,596,15.05,10.79,-86,1
1595910827,2020-07-28 06:33,75.57,948.48,1020.29,596,15.08,10.81,-86,1
1595910887,2020-07-28 06:34,75.69,948.49,1020.29,596,15.12,10.87,-85,1
1595910947,2020-07-28 06:35,75.75,948.48,1020.28,596,15.14,10.90,-87,1
1595911007,2020-07-28 06:36,75.75,948.49,1020.30,596,15.17,10.93,-86,1
1595911067,2020-07-28 06:37,75.91,948.51,1020.31,596,15.18,10.97,-86,1
1595911127,2020-07-28 06:38,76.20,948.49,1020.29,596,15.20,11.05,-86,1
1595911187,2020-07-28 06:39,75.94,948.46,1020.27,596,15.21,11.01,-88,1
1595911247,2020-07-28 06:40,75.71,948.46,1020.27,596,15.24,10.99,-87,1
1595911307,2020-07-28 06:41,75.85,948.43,1020.24,596,15.28,11.06,-87,1
1595911367,2020-07-28 06:42,75.43,948.42,1020.23,596,15.30,10.99,-88,1
1595911427,2020-07-28 06:43,75.59,948.40,1020.21,596,15.34,11.07,-88,1
1595911487,2020-07-28 06:44,75.15,948.43,1020.24,596,15.36,11.00,-87,1
1595911547,2020-07-28 06:45,75.30,948.44,1020.25,596,15.39,11.06,-88,1
1595911607,2020-07-28 06:46,75.06,948.43,1020.24,596,15.41,11.03,-87,1
1595911668,2020-07-28 06:47,74.91,948.45,1020.25,596,15.41,11.00,-88,1
1595911728,2020-07-28 06:48,75.45,948.46,1020.27,596,15.43,11.12,-88,1
1595911788,2020-07-28 06:49,75.60,948.45,1020.26,596,15.39,11.12,-88,1
1595911848,2020-07-28 06:50,74.88,948.44,1020.24,596,15.44,11.02,-87,1
1595911908,2020-07-28 06:51,75.46,948.42,1020.23,596,15.48,11.17,-87,1
1595911968,2020-07-28 06:52,75.49,948.40,1020.20,596,15.50,11.20,-86,1
1595912028,2020-07-28 06:53,75.68,948.40,1020.20,596,15.54,11.28,-87,1
1595912088,2020-07-28 06:54,75.43,948.42,1020.23,596,15.49,11.18,-87,1
1595912148,2020-07-28 06:55,75.50,948.42,1020.23,596,15.57,11.27,-87,1
1595912208,2020-07-28 06:56,75.25,948.38,1020.19,596,15.60,11.25,-87,1
1595912268,2020-07-28 06:57,75.51,948.38,1020.19,596,15.62,11.32,-87,1
1595912328,2020-07-28 06:58,75.57,948.40,1020.20,596,15.65,11.36,-85,1
1595912388,2020-07-28 06:59,75.82,948.36,1020.17,596,15.68,11.44,-87,1
1595912448,2020-07-28 07:00,75.99,948.41,1020.21,596,15.70,11.49,-86,1
1595912508,2020-07-28 07:01,75.51,948.38,1020.19,596,15.73,11.43,-87,1
1595912568,2020-07-28 07:02,75.85,948.37,1020.18,596,15.75,11.51,-86,1
1595912628,2020-07-28 07:03,75.50,948.38,1020.19,596,15.77,11.46,-86,1
1595912688,2020-07-28 07:04,75.79,948.31,1020.12,596,15.79,11.54,-87,1
1595912748,2020-07-28 07:05,76.09,948.36,1020.16,596,15.80,11.61,-86,1
1595912808,2020-07-28 07:06,75.97,948.35,1020.16,596,15.82,11.61,-86,1
1595912868,2020-07-28 07:07,75.78,948.37,1020.17,596,15.85,11.60,-86,1
1595912928,2020-07-28 07:08,75.07,948.33,1020.14,596,15.85,11.46,-87,1
1595912989,2020-07-28 07:09,75.69,948.31,1020.12,596,15.88,11.61,-87,1
1595913049,2020-07-28 07:10,75.71,948.29,1020.10,596,15.89,11.62,-86,1
1595913109,2020-07-28 07:11,76.03,948.29,1020.10,596,15.88,11.67,-87,1
1595913169,2020-07-28 07:12,75.92,948.30,1020.11,596,15.96,11.73,-87,1
1595913229,2020-07-28 07:13,76.14,948.30,1020.11,596,15.98,11.79,-87,1
1595913289,2020-07-28 07:14,75.97,948.30,1020.11,596,16.01,11.79,-86,1
1595913349,2020-07-28 07:15,75.81,948.26,1020.07,596,16.04,11.79,-87,1
1595913409,2020-07-28 07:16,75.84,948.28,1020.08,596,16.07,11.82,-88,1
1595913469,2020-07-28 07:17,75.61,948.26,1020.07,596,16.09,11.79,-86,1
1595913529,2020-07-28 07:18,76.23,948.28,1020.09,596,16.12,11.95,-87,1
1595913589,2020-07-28 07:19,76.28,948.28,1020.09,596,16.15,11.99,-87,1
1595913649,2020-07-28 07:20,76.04,948.30,1020.11,596,16.18,11.97,-87,1
1595913709,2020-07-28 07:21,76.01,948.25,1020.06,596,16.21,11.99,-86,1
1595913769,2020-07-28 07:22,76.10,948.27,1020.08,596,16.24,12.04,-86,1
1595913829,2020-07-28 07:23,76.25,948.28,1020.08,596,16.27,12.10,-87,1
1595913889,2020-07-28 07:24,76.24,948.23,1020.04,596,16.30,12.12,-87,1
1595913949,2020-07-28 07:25,77.07,948.24,1020.05,596,16.33,12.32,-86,1
1595914009,2020-07-28 07:26,76.89,948.23,1020.04,596,16.36,12.31,-86,1
1595914069,2020-07-28 07:27,76.64,948.24,1020.05,596,16.39,12.29,-87,1
1595914129,2020-07-28 07:28,76.55,948.28,1020.08,596,16.43,12.31,-85,1
1595914189,2020-07-28 07:29,76.94,948.28,1020.08,596,16.46,12.42,-88,1
1595914249,2020-07-28 07:30,76.99,948.29,1020.09,596,16.50,12.47,-87,1
1595914309,2020-07-28 07:31,77.12,948.31,1020.11,596,16.53,12.52,-86,1
1595914370,2020-07-28 07:32,77.41,948.30,1020.11,596,16.57,12.62,-87,1
1595914430,2020-07-28 07:33,77.36,948.29,1020.10,596,16.60,12.64,-86,1
1595914490,2020-07-28 07:34,77.96,948.28,1020.09,596,16.63,12.78,-87,1
1595914550,2020-07-28 07:35,77.68,948.27,1020.07,596,16.66,12.76,-87,1
1595914610,2020-07-28 07:36,79.44,948.26,1020.07,596,16.70,13.14,-87,1
1595914670,2020-07-28 07:37,78.53,948.29,1020.09,596,16.75,13.01,-85,1
1595914730,2020-07-28 07:38,77.91,948.29,1020.10,596,16.79,12.93,-88,1
1595914790,2020-07-28 07:39,78.30,948.30,1020.11,596,16.82,13.03,-86,1
1595914850,2020-07-28 07:40,78.38,948.31,1020.12,596,16.87,13.10,-87,1
1595914910,2020-07-28 07:41,78.48,948.32,1020.13,596,16.89,13.14,-87,1
1595914970,2020-07-28 07:42,78.59,948.33,1020.13,596,16.95,13.22,-86,1
1595915030,2020-07-28 07:43,77.71,948.31,1020.12,596,16.99,13.08,-86,1
1595915090,2020-07-28 07:44,79.36,948.31,1020.12,596,17.04,13.46,-87,1
1595915150,2020-07-28 07:45,79.52,948.30,1020.10,596,17.08,13.52,-86,1
1595915210,2020-07-28 07:46,78.34,948.30,1020.11,596,17.12,13.33,-87,1
1595915270,2020-07-28 07:47,78.87,948.29,1020.10,596,17.17,13.49,-86,1
1595915330,2020-07-28 07:48,78.29,948.31,1020.11,596,17.22,13.42,-87,1
1595915390,2020-07-28 07:49,79.88,948.34,1020.15,596,17.29,13.80,-87,1
1595915450,2020-07-28 07:50,79.02,948.30,1020.11,596,17.32,13.66,-86,1
1595915510,2020-07-28 07:51,78.44,948.33,1020.14,596,17.36,13.59,-86,1
1595915570,2020-07-28 07:52,79.02,948.33,1020.14,596,17.42,13.76,-85,1
1595915630,2020-07-28 07:53,78.43,948.32,1020.13,596,17.46,13.68,-86,1
1595915690,2020-07-28 07:54,78.68,948.31,1020.11,596,17.52,13.79,-86,1
1595915750,2020-07-28 07:55,78.54,948.30,1020.11,596,17.57,13.81,-87,1
1595915810,2020-07-28 07:56,79.08,948.29,1020.10,596,17.63,13.98,-88,1
1595915871,2020-07-28 07:57,78.72,948.30,1020.11,596,17.67,13.94,-87,1
1595915931,2020-07-28 07:58,77.93,948.29,1020.09,596,17.72,13.84,-85,1
1595915991,2020-07-28 07:59,78.25,948.28,1020.09,596,17.77,13.95,-86,1
1595916051,2020-07-28 08:00,77.92,948.28,1020.09,596,17.82,13.93,-87,1
1595916111,2020-07-28 08:01,78.02,948.27,1020.07,596,17.86,13.99,-86,1
1595916171,2020-07-28 08:02,77.98,948.28,1020.08,596,17.92,14.04,-86,1
1595916231,2020-07-28 08:03,77.86,948.25,1020.06,596,17.97,14.06,-87,1
1595916291,2020-07-28 08:04,77.24,948.25,1020.06,596,18.01,13.98,-86,1
1595916351,2020-07-28 08:05,77.33,948.24,1020.05,596,18.05,14.04,-86,1
1595916411,2020-07-28 08:06,78.04,948.23,1020.04,596,18.10,14.23,-85,1
1595916471,2020-07-28 08:07,77.11,948.18,1019.99,596,18.14,14.08,-86,1
1595916531,2020-07-28 08:08,77.72,948.15,1019.96,596,18.18,14.24,-86,1
1595916591,2020-07-28 08:09,76.87,948.14,1019.95,596,18.22,14.11,-86,1
1595916651,2020-07-28 08:10,76.79,948.13,1019.94,596,18.26,14.13,-86,1
1595916711,2020-07-28 08:11,76.55,948.14,1019.94,596,18.31,14.13,-87,1
1595916771,2020-07-28 08:12,76.38,948.12,1019.92,596,18.35,14.14,-86,1
1595916831,2020-07-28 08:13,76.21,948.12,1019.93,596,18.38,14.13,-86,1
1595916891,2020-07-28 08:14,76.06,948.12,1019.92,596,18.42,14.14,-86,1
1595916951,2020-07-28 08:15,76.08,948.12,1019.93,596,18.46,14.18,-88,1
1595917011,2020-07-28 08:16,76.24,948.11,1019.92,596,18.51,14.26,-86,1
1595917071,2020-07-28 08:17,76.33,948.10,1019.91,596,18.55,14.32,-87,1
1595917131,2020-07-28 08:18,76.71,948.12,1019.93,596,18.60,14.45,-87,1
1595917191,2020-07-28 08:19,76.20,948.10,1019.90,596,18.64,14.38,-87,1
1595917251,2020-07-28 08:20,75.99,948.12,1019.93,596,18.67,14.37,-86,1
1595917312,2020-07-28 08:21,75.83,948.08,1019.89,596,18.71,14.37,-86,1
1595917372,2020-07-28 08:22,75.95,948.11,1019.92,596,18.74,14.43,-85,1
1595917432,2020-07-28 08:23,75.88,948.11,1019.92,596,18.78,14.45,-86,1
1595917492,2020-07-28 08:24,75.83,948.13,1019.94,596,18.82,14.48,-88,1
1595917552,2020-07-28 08:25,75.95,948.13,1019.93,596,18.87,14.55,-86,1
1595917612,2020-07-28 08:26,75.60,948.11,1019.92,596,18.90,14.51,-86,1
1595917672,2020-07-28 08:27,75.34,948.12,1019.93,596,18.94,14.50,-86,1
1595917732,2020-07-28 08:28,75.60,948.13,1019.94,596,18.96,14.57,-88,1
1595917792,2020-07-28 08:29,75.37,948.13,1019.93,596,19.00,14.56,-87,1
1595917852,2020-07-28 08:30,75.57,948.14,1019.94,596,19.04,14.64,-86,1
1595917912,2020-07-28 08:31,75.18,948.14,1019.95,596,19.07,14.59,-86,1
1595917972,2020-07-28 08:32,75.23,948.12,1019.93,596,19.12,14.65,-88,1
1595918032,2020-07-28 08:33,74.93,948.12,1019.93,596,19.15,14.62,-86,1
1595918092,2020-07-28 08:34,74.77,948.12,1019.93,596,19.19,14.62,-88,1
1595918152,2020-07-28 08:35,75.20,948.14,1019.95,596,19.21,14.73,-86,1
1595918212,2020-07-28 08:36,75.18,948.17,1019.97,596,19.25,14.76,-87,1
1595918272,2020-07-28 08:37,75.22,948.13,1019.93,596,19.29,14.81,-87,1
1595918332,2020-07-28 08:38,75.33,948.16,1019.97,596,19.33,14.87,-88,1
1595918392,2020-07-28 08:39,75.49,948.17,1019.98,596,19.37,14.94,-87,1
1595918452,2020-07-28 08:40,75.68,948.16,1019.97,596,19.41,15.02,-87,1
1595918512,2020-07-28 08:41,75.53,948.18,1019.99,596,19.46,15.04,-87,1
1595918572,2020-07-28 08:42,75.47,948.20,1020.01,596,19.50,15.06,-86,1
1595918632,2020-07-28 08:43,74.95,948.18,1019.98,596,19.54,14.99,-87,1
1595918692,2020-07-28 08:44,75.50,948.12,1019.93,596,19.58,15.15,-86,1
1595918753,2020-07-28 08:45,75.33,948.17,1019.98,596,19.62,15.15,-86,1
1595918813,2020-07-28 08:46,74.15,948.16,1019.97,596,19.65,14.94,-87,1
1595918873,2020-07-28 08:47,74.67,948.18,1019.99,596,19.69,15.08,-87,1
1595918933,2020-07-28 08:48,74.19,948.17,1019.98,596,19.73,15.02,-86,1
1595918993,2020-07-28 08:49,74.27,948.20,1020.01,596,19.77,15.08,-86,1
1595919053,2020-07-28 08:50,74.18,948.21,1020.01,596,19.82,15.11,-87,1
1595919113,2020-07-28 08:51,74.23,948.21,1020.02,596,19.87,15.16,-87,1
1595919173,2020-07-28 08:52,74.77,948.22,1020.03,596,19.91,15.32,-87,1
1595919233,2020-07-28 08:53,74.84,948.24,1020.04,596,19.96,15.38,-87,1
1595919293,2020-07-28 08:54,74.87,948.23,1020.03,596,20.00,15.42,-86,1
1595919353,2020-07-28 08:55,74.68,948.24,1020.05,596,20.04,15.42,-86,1
1595919413,2020-07-28 08:56,74.21,948.20,1020.00,596,20.08,15.36,-86,1
1595919473,2020-07-28 08:57,75.66,948.26,1020.07,596,20.13,15.71,-87,1
1595919533,2020-07-28 08:58,75.49,948.24,1020.05,596,20.17,15.72,-87,1
1595919593,2020-07-28 08:59,75.07,948.26,1020.07,596,20.21,15.67,-87,1
1595919653,2020-07-28 09:00,75.16,948.22,1020.03,596,20.25,15.73,-87,1
1595919713,2020-07-28 09:01,75.92,948.26,1020.06,596,20.30,15.93,-87,1
1595919773,2020-07-28 09:02,75.04,948.24,1020.04,596,20.33,15.78,-87,1
1595919833,2020-07-28 09:03,75.01,948.27,1020.07,596,20.35,15.79,-87,1
1595919893,2020-07-28 09:04,75.08,948.27,1020.08,596,20.39,15.84,-87,1
1595919953,2020-07-28 09:05,75.77,948.26,1020.07,596,20.42,16.02,-89,1
1595920013,2020-07-28 09:06,75.24,948.22,1020.02,596,20.45,15.93,-87,1
1595920073,2020-07-28 09:07,74.64,948.24,1020.04,596,20.49,15.85,-86,1
1595920133,2020-07-28 09:08,74.99,948.22,1020.03,596,20.52,15.95,-87,1
1595920194,2020-07-28 09:09,74.67,948.21,1020.01,596,20.55,15.91,-87,1
1595920254,2020-07-28 09:10,74.32,948.18,1019.99,596,20.58,15.87,-86,1
1595920314,2020-07-28 09:11,74.29,948.18,1019.99,596,20.61,15.89,-86,1
1595920374,2020-07-28 09:12,74.39,948.18,1019.98,596,20.66,15.96,-85,1
1595920434,2020-07-28 09:13,74.27,948.14,1019.95,596,20.68,15.95,-87,1
1595920494,2020-07-28 09:14,74.02,948.14,1019.95,596,20.71,15.93,-87,1
1595920554,2020-07-28 09:15,73.95,948.11,1019.92,596,20.74,15.94,-86,1
1595920614,2020-07-28 09:16,73.86,948.10,1019.91,596,20.78,15.96,-87,1
1595920674,2020-07-28 09:17,73.98,948.08,1019.89,596,20.81,16.02,-86,1
1595920734,2020-07-28 09:18,73.75,948.07,1019.88,596,20.84,16.00,-86,1
1595920794,2020-07-28 09:19,73.77,948.09,1019.89,596,20.88,16.04,-86,1
1595920854,2020-07-28 09:20,73.80,948.08,1019.88,596,20.91,16.08,-86,1
1595920914,2020-07-28 09:21,73.58,948.01,1019.82,596,20.94,16.06,-87,1
1595920974,2020-07-28 09:22,73.56,948.06,1019.87,596,20.97,16.08,-87,1
1595921034,2020-07-28 09:23,73.79,948.07,1019.88,596,21.01,16.17,-87,1
1595921094,2020-07-28 09:24,74.19,948.06,1019.86,596,21.04,16.28,-86,1
1595921154,2020-07-28 09:25,73.72,948.04,1019.85,596,21.08,16.22,-87,1
1595921214,2020-07-28 09:26,74.31,948.06,1019.87,596,21.11,16.38,-87,1
1595921274,2020-07-28 09:27,74.30,948.05,1019.86,596,21.14,16.40,-86,1
1595921334,2020-07-28 09:28,73.37,948.05,1019.85,596,21.19,16.25,-86,1
1595921394,2020-07-28 09:29,73.43,948.07,1019.88,596,21.21,16.29,-87,1
1595921454,2020-07-28 09:30,73.18,948.09,1019.90,596,21.24,16.26,-87,1
1595921514,2020-07-28 09:31,73.13,948.09,1019.90,596,21.27,16.28,-87,1
1595921575,2020-07-28 09:32,72.97,948.09,1019.90,596,21.28,16.25,-87,1
1595921635,2020-07-28 09:33,72.87,948.08,1019.89,596,21.31,16.26,-88,1
1595921695,2020-07-28 09:34,72.80,948.11,1019.92,596,21.33,16.27,-87,1
1595921755,2020-07-28 09:35,72.42,948.11,1019.91,596,21.36,16.21,-87,1
1595921815,2020-07-28 09:36,71.68,948.11,1019.92,596,21.39,16.08,-87,1
1595921883,2020-07-28 09:38,71.72,948.09,1019.90,596,21.39,16.09,-87,1
1595921938,2020-07-28 09:38,71.51,948.13,1019.94,596,21.40,16.05,-87,1
1595921998,2020-07-28 09:39,71.87,948.14,1019.94,596,21.40,16.13,-86,1
1595922058,2020-07-28 09:40,71.76,948.12,1019.92,596,21.41,16.12,-86,1
1595922118,2020-07-28 09:41,72.56,948.14,1019.95,596,21.44,16.32,-86,1
1595922178,2020-07-28 09:42,71.55,948.13,1019.94,596,21.44,16.10,-86,1
1595922238,2020-07-28 09:43,71.20,948.11,1019.91,596,21.39,15.98,-87,1
1595922299,2020-07-28 09:44,71.44,948.12,1019.93,596,21.42,16.06,-87,1
1595922359,2020-07-28 09:45,71.43,948.05,1019.86,596,21.36,16.00,-86,1
1595922419,2020-07-28 09:46,71.63,948.06,1019.86,596,21.42,16.10,-87,1
1595922479,2020-07-28 09:47,71.51,948.05,1019.86,596,21.43,16.08,-87,1
1595922539,2020-07-28 09:48,71.50,948.08,1019.89,596,21.46,16.11,-86,1
1595922599,2020-07-28 09:49,71.72,948.07,1019.88,596,21.47,16.17,-86,1
1595922659,2020-07-28 09:50,71.63,948.07,1019.87,596,21.45,16.13,-87,1
1595922719,2020-07-28 09:51,70.83,948.08,1019.88,596,21.46,15.96,-86,1
1595922779,2020-07-28 09:52,71.04,948.04,1019.85,596,21.47,16.02,-86,1
1595922839,2020-07-28 09:53,71.11,948.03,1019.84,596,21.49,16.05,-86,1
1595922899,2020-07-28 09:54,70.99,948.01,1019.82,596,21.48,16.02,-88,1
1595922959,2020-07-28 09:55,71.31,948.02,1019.83,596,21.53,16.13,-87,1
1595923019,2020-07-28 09:56,71.18,947.99,1019.80,596,21.51,16.09,-87,1
1595923079,2020-07-28 09:57,71.52,948.01,1019.81,596,21.49,16.14,-87,1
1595923139,2020-07-28 09:58,71.35,947.92,1019.73,596,21.55,16.16,-87,1
1595923199,2020-07-28 09:59,71.66,947.96,1019.76,596,21.52,16.20,-88,1
1595923259,2020-07-28 10:00,71.22,948.00,1019.81,596,21.54,16.13,-87,1
1595923319,2020-07-28 10:01,71.58,947.97,1019.78,596,21.57,16.23,-86,1
1595923379,2020-07-28 10:02,71.34,947.97,1019.78,596,21.59,16.20,-87,1
1595923440,2020-07-28 10:04,71.30,947.98,1019.79,596,21.56,16.16,-86,1
1595923500,2020-07-28 10:05,71.13,948.01,1019.82,596,21.52,16.09,-86,1
1595923560,2020-07-28 10:06,71.04,947.98,1019.79,596,21.59,16.13,-87,1
1595923620,2020-07-28 10:07,70.88,948.03,1019.84,596,21.61,16.12,-87,1
1595923680,2020-07-28 10:08,70.78,948.06,1019.86,596,21.60,16.08,-86,1
1595923740,2020-07-28 10:09,70.58,948.06,1019.87,596,21.65,16.09,-86,1
1595923800,2020-07-28 10:10,70.58,948.05,1019.86,596,21.68,16.12,-86,1
1595923860,2020-07-28 10:11,71.10,948.10,1019.91,596,21.72,16.27,-87,1
1595923920,2020-07-28 10:12,71.18,948.12,1019.93,596,21.75,16.32,-87,1
1595923980,2020-07-28 10:13,70.65,948.16,1019.97,596,21.78,16.23,-88,1
1595924040,2020-07-28 10:14,70.20,948.17,1019.97,596,21.80,16.15,-87,1
1595924100,2020-07-28 10:15,70.39,948.15,1019.96,596,21.85,16.24,-86,1
1595924160,2020-07-28 10:16,70.40,948.13,1019.93,596,21.87,16.26,-86,1
1595924220,2020-07-28 10:17,69.83,948.15,1019.96,596,21.92,16.18,-87,1
1595924280,2020-07-28 10:18,69.82,948.17,1019.97,596,21.92,16.18,-85,1
1595924340,2020-07-28 10:19,69.58,948.16,1019.96,596,21.96,16.16,-86,1
1595924400,2020-07-28 10:20,68.97,948.13,1019.94,596,21.95,16.01,-87,1
1595924460,2020-07-28 10:21,68.74,948.14,1019.94,596,22.00,16.01,-87,1
1595924520,2020-07-28 10:22,68.80,948.15,1019.95,596,21.99,16.01,-87,1
1595924580,2020-07-28 10:23,69.55,948.16,1019.97,596,21.99,16.18,-87,1
1595924640,2020-07-28 10:24,69.05,948.16,1019.97,596,22.06,16.14,-86,1
1595924700,2020-07-28 10:25,69.43,948.16,1019.96,596,22.08,16.24,-86,1
1595924760,2020-07-28 10:26,69.36,948.19,1020.00,596,22.10,16.25,-87,1
1595924821,2020-07-28 10:27,68.98,948.21,1020.02,596,22.11,16.17,-87,1
1595924881,2020-07-28 10:28,69.27,948.20,1020.01,596,22.16,16.28,-86,1
1595924941,2020-07-28 10:29,69.04,948.21,1020.02,596,22.14,16.21,-87,1
1595925001,2020-07-28 10:30,68.26,948.21,1020.02,596,22.15,16.04,-87,1
1595925061,2020-07-28 10:31,69.25,948.21,1020.02,596,22.19,16.31,-87,1
1595925121,2020-07-28 10:32,68.87,948.20,1020.00,596,22.21,16.24,-86,1
1595925181,2020-07-28 10:33,69.31,948.18,1019.99,596,22.21,16.34,-87,1
1595925241,2020-07-28 10:34,69.77,948.20,1020.00,596,22.21,16.44,-86,1
1595925301,2020-07-28 10:35,69.57,948.20,1020.01,596,22.21,16.40,-86,1
1595925361,2020-07-28 10:36,69.53,948.22,1020.03,596,22.24,16.42,-86,1
1595925421,2020-07-28 10:37,69.33,948.20,1020.01,596,22.26,16.39,-87,1
1595925481,2020-07-28 10:38,69.06,948.19,1019.99,596,22.28,16.35,-86,1
1595925541,2020-07-28 10:39,69.39,948.19,1020.00,596,22.25,16.40,-86,1
1595925601,2020-07-28 10:40,69.98,948.21,1020.01,596,22.28,16.56,-86,1
1595925661,2020-07-28 10:41,69.85,948.17,1019.98,596,22.24,16.49,-87,1
1595925721,2020-07-28 10:42,69.62,948.15,1019.96,596,22.24,16.44,-87,1
1595925781,2020-07-28 10:43,69.51,948.16,1019.97,596,22.22,16.39,-86,1
1595925841,2020-07-28 10:44,69.22,948.17,1019.98,596,22.24,16.35,-88,1
1595925901,2020-07-28 10:45,69.80,948.18,1019.99,596,22.22,16.46,-86,1
1595925961,2020-07-28 10:46,69.01,948.15,1019.95,596,22.22,16.28,-87,1
1595926022,2020-07-28 10:47,69.73,948.17,1019.98,596,22.18,16.41,-87,1
1595926082,2020-07-28 10:48,69.72,948.17,1019.97,596,22.17,16.39,-88,1
1595926142,2020-07-28 10:49,69.83,948.16,1019.97,596,22.22,16.47,-87,1
1595926202,2020-07-28 10:50,68.56,948.15,1019.96,596,22.24,16.20,-86,1
1595926262,2020-07-28 10:51,68.97,948.12,1019.93,596,22.26,16.31,-86,1
1595926322,2020-07-28 10:52,69.53,948.18,1019.99,596,22.27,16.45,-87,1
1595926382,2020-07-28 10:53,69.37,948.18,1019.99,596,22.29,16.43,-87,1
1595926442,2020-07-28 10:54,68.90,948.20,1020.00,596,22.32,16.35,-87,1
1595926502,2020-07-28 10:55,68.67,948.22,1020.03,596,22.34,16.32,-88,1
1595926562,2020-07-28 10:56,69.53,948.21,1020.02,596,22.34,16.51,-86,1
1595926622,2020-07-28 10:57,69.42,948.20,1020.00,596,22.32,16.47,-87,1
1595926682,2020-07-28 10:58,69.77,948.21,1020.02,596,22.33,16.56,-87,1
1595926742,2020-07-28 10:59,69.34,948.18,1019.98,596,22.39,16.52,-86,1
1595926802,2020-07-28 11:00,68.68,948.22,1020.03,596,22.37,16.35,-86,1
1595926862,2020-07-28 11:01,68.09,948.20,1020.01,596,22.37,16.21,-86,1
1595926922,2020-07-28 11:02,67.48,948.20,1020.00,596,22.39,16.09,-86,1
1595926982,2020-07-28 11:03,67.68,948.24,1020.05,596,22.40,16.15,-87,1
1595927042,2020-07-28 11:04,68.24,948.19,1020.00,596,22.38,16.26,-87,1
1595927102,2020-07-28 11:05,68.63,948.28,1020.09,596,22.29,16.26,-87,1
1595927162,2020-07-28 11:06,68.24,948.25,1020.06,596,22.31,16.19,-87,1
1595927226,2020-07-28 11:07,68.49,948.25,1020.06,596,22.29,16.23,-86,1
1595927286,2020-07-28 11:08,68.92,948.24,1020.05,596,22.27,16.31,-87,1
1595927346,2020-07-28 11:09,69.65,948.23,1020.03,596,22.31,16.51,-86,1
1595927406,2020-07-28 11:10,69.89,948.22,1020.02,596,22.29,16.55,-86,1
1595927466,2020-07-28 11:11,69.49,948.20,1020.01,596,22.33,16.50,-86,1
1595927526,2020-07-28 11:12,68.44,948.20,1020.01,596,22.33,16.26,-87,1
1595927586,2020-07-28 11:13,68.56,948.21,1020.01,596,22.36,16.31,-86,1
1595927646,2020-07-28 11:14,68.26,948.16,1019.97,596,22.35,16.23,-87,1
1595927706,2020-07-28 11:15,67.64,948.23,1020.04,596,22.36,16.10,-87,1
1595927766,2020-07-28 11:16,68.33,948.22,1020.03,596,22.33,16.23,-86,1
1595927826,2020-07-28 11:17,68.31,948.19,1020.00,596,22.36,16.26,-87,1
1595927886,2020-07-28 11:18,68.76,948.21,1020.01,596,22.38,16.38,-86,1
1595927946,2020-07-28 11:19,69.18,948.21,1020.02,596,22.45,16.54,-86,1
1595928006,2020-07-28 11:20,68.72,948.24,1020.04,596,22.48,16.46,-87,1
1595928066,2020-07-28 11:21,68.69,948.23,1020.04,596,22.50,16.48,-87,1
1595928126,2020-07-28 11:22,68.59,948.23,1020.04,596,22.54,16.49,-87,1
1595928186,2020-07-28 11:23,68.73,948.20,1020.01,596,22.59,16.57,-86,1
1595928247,2020-07-28 11:24,68.37,948.22,1020.03,596,22.57,16.47,-86,1
1595928307,2020-07-28 11:25,68.17,948.21,1020.02,596,22.62,16.47,-87,1
1595928367,2020-07-28 11:26,68.35,948.13,1019.94,596,22.66,16.55,-86,1
1595928427,2020-07-28 11:27,67.71,948.11,1019.92,596,22.71,16.45,-86,1
1595928487,2020-07-28 11:28,68.33,948.11,1019.92,596,22.74,16.62,-87,1
1595928547,2020-07-28 11:29,68.35,948.14,1019.95,596,22.75,16.64,-87,1
1595928607,2020-07-28 11:30,68.97,948.14,1019.95,596,22.78,16.81,-87,1
1595928667,2020-07-28 11:31,68.76,948.13,1019.94,596,22.83,16.81,-88,1
1595928727,2020-07-28 11:32,67.86,948.14,1019.94,596,22.85,16.62,-86,1
1595928787,2020-07-28 11:33,68.02,948.10,1019.90,596,22.90,16.70,-86,1
1595928847,2020-07-28 11:34,67.25,948.13,1019.94,596,22.90,16.52,-87,1
1595928907,2020-07-28 11:35,67.90,948.12,1019.93,596,22.94,16.71,-87,1
1595928967,2020-07-28 11:36,67.86,948.13,1019.94,596,22.95,16.71,-87,1
1595929027,2020-07-28 11:37,67.17,948.13,1019.93,596,22.97,16.57,-88,1
1595929087,2020-07-28 11:38,68.21,948.11,1019.92,596,23.05,16.89,-87,1
1595929147,2020-07-28 11:39,67.40,948.08,1019.89,596,23.09,16.74,-87,1
1595929207,2020-07-28 11:40,68.14,948.10,1019.91,596,23.07,16.89,-86,1
1595929267,2020-07-28 11:41,66.76,948.10,1019.90,596,23.15,16.65,-85,1
1595929327,2020-07-28 11:42,66.21,948.14,1019.95,596,23.13,16.50,-87,1
1595929387,2020-07-28 11:43,66.48,948.15,1019.95,596,23.11,16.54,-86,1
1595929447,2020-07-28 11:44,66.86,948.11,1019.92,596,23.14,16.66,-87,1
1595929507,2020-07-28 11:45,66.85,948.12,1019.93,596,23.11,16.63,-86,1
1595929568,2020-07-28 11:46,66.69,948.08,1019.89,596,23.16,16.64,-86,1
1595929628,2020-07-28 11:47,66.86,948.12,1019.93,596,23.10,16.62,-87,1
1595929688,2020-07-28 11:48,66.92,948.11,1019.91,596,23.12,16.66,-85,1
1595929748,2020-07-28 11:49,66.82,948.06,1019.87,596,23.17,16.68,-87,1
1595929808,2020-07-28 11:50,67.47,948.02,1019.83,596,23.19,16.85,-86,1
1595929868,2020-07-28 11:51,67.14,948.05,1019.85,596,23.23,16.81,-87,1
1595929928,2020-07-28 11:52,66.74,948.00,1019.80,596,23.07,16.57,-87,1
1595929988,2020-07-28 11:53,66.84,947.94,1019.75,596,23.28,16.79,-86,1
1595930048,2020-07-28 11:54,67.26,948.00,1019.80,596,23.25,16.86,-86,1
1595930108,2020-07-28 11:55,67.43,947.94,1019.74,596,23.27,16.92,-86,1
1595930168,2020-07-28 11:56,67.21,947.94,1019.74,596,23.30,16.89,-87,1
1595930228,2020-07-28 11:57,66.75,947.89,1019.70,596,23.29,16.78,-87,1
1595930288,2020-07-28 11:58,66.15,947.84,1019.65,596,23.36,16.70,-86,1
1595930348,2020-07-28 11:59,66.55,947.89,1019.69,596,23.37,16.81,-87,1
1595930408,2020-07-28 12:00,66.95,947.86,1019.66,596,23.40,16.93,-87,1
1595930468,2020-07-28 12:01,66.50,947.85,1019.66,596,23.39,16.81,-86,1
1595930528,2020-07-28 12:02,66.34,947.86,1019.67,596,23.39,16.78,-87,1
1595930588,2020-07-28 12:03,65.16,947.84,1019.65,596,23.35,16.45,-87,1
1595930648,2020-07-28 12:04,66.20,947.83,1019.64,596,23.37,16.72,-87,1
1595930708,2020-07-28 12:05,66.16,947.85,1019.66,596,23.39,16.73,-87,1
1595930768,2020-07-28 12:06,66.24,947.81,1019.62,596,23.36,16.72,-85,1
1595930828,2020-07-28 12:07,67.08,947.85,1019.66,596,23.30,16.86,-86,1
1595930888,2020-07-28 12:08,66.81,947.85,1019.66,596,23.35,16.85,-87,1
1595930948,2020-07-28 12:09,66.90,947.83,1019.64,596,23.37,16.89,-86,1
1595931008,2020-07-28 12:10,66.92,947.83,1019.64,596,23.41,16.93,-87,1
1595931068,2020-07-28 12:11,66.33,947.80,1019.61,596,23.41,16.79,-85,1
1595931129,2020-07-28 12:12,67.00,947.82,1019.63,596,23.35,16.89,-86,1
1595931189,2020-07-28 12:13,66.77,947.81,1019.61,596,23.43,16.91,-86,1
1595931249,2020-07-28 12:14,66.60,947.79,1019.60,596,23.50,16.94,-87,1
1595931309,2020-07-28 12:15,67.06,947.77,1019.58,596,23.54,17.09,-86,1
1595931369,2020-07-28 12:16,66.92,947.79,1019.60,596,23.56,17.07,-85,1
1595931429,2020-07-28 12:17,67.62,947.81,1019.62,596,23.61,17.29,-86,1
1595931489,2020-07-28 12:18,66.92,947.78,1019.59,596,23.68,17.19,-86,1
1595931549,2020-07-28 12:19,66.55,947.79,1019.60,596,23.75,17.17,-86,1
1595931609,2020-07-28 12:20,67.58,947.77,1019.57,596,23.77,17.43,-86,1
1595931669,2020-07-28 12:21,67.75,947.81,1019.62,596,23.84,17.54,-86,1
1595931729,2020-07-28 12:22,66.90,947.76,1019.57,596,23.89,17.38,-86,1
1595931789,2020-07-28 12:23,67.12,947.77,1019.58,596,23.96,17.50,-86,1
1595931849,2020-07-28 12:24,66.75,947.74,1019.55,596,24.00,17.45,-86,1
1595931909,2020-07-28 12:25,66.40,947.72,1019.53,596,24.03,17.40,-86,1
1595931969,2020-07-28 12:26,66.05,947.70,1019.51,596,24.06,17.34,-86,1
1595932029,2020-07-28 12:27,66.31,947.70,1019.51,596,24.12,17.46,-87,1
1595932089,2020-07-28 12:28,65.94,947.64,1019.44,596,24.17,17.42,-86,1
1595932149,2020-07-28 12:29,66.73,947.67,1019.47,596,24.24,17.68,-86,1
1595932209,2020-07-28 12:30,66.56,947.66,1019.47,596,24.29,17.68,-85,1
1595932269,2020-07-28 12:31,66.66,947.62,1019.43,596,24.34,17.76,-87,1
1595932329,2020-07-28 12:32,66.52,947.60,1019.41,596,24.41,17.79,-86,1
1595932389,2020-07-28 12:33,66.00,947.60,1019.41,596,24.48,17.73,-87,1
1595932449,2020-07-28 12:34,65.91,947.55,1019.36,596,24.53,17.76,-87,1
1595932509,2020-07-28 12:35,65.20,947.55,1019.36,596,24.56,17.61,-86,1
1595932570,2020-07-28 12:36,65.25,947.51,1019.32,596,24.61,17.67,-86,1
1595932630,2020-07-28 12:37,65.18,947.52,1019.33,596,24.65,17.69,-86,1
1595932690,2020-07-28 12:38,65.77,947.55,1019.36,596,24.69,17.88,-86,1
1595932750,2020-07-28 12:39,65.81,947.52,1019.32,596,24.75,17.94,-86,1
1595932810,2020-07-28 12:40,65.39,947.50,1019.31,596,24.77,17.86,-85,1
1595932870,2020-07-28 12:41,65.03,947.49,1019.30,596,24.86,17.86,-87,1
1595932930,2020-07-28 12:42,64.76,947.51,1019.32,596,24.92,17.85,-87,1
1595932990,2020-07-28 12:43,64.67,947.47,1019.28,596,24.94,17.84,-88,1
1595933050,2020-07-28 12:44,64.57,947.43,1019.24,596,24.99,17.87,-87,1
1595933110,2020-07-28 12:45,64.35,947.39,1019.20,596,25.03,17.85,-87,1
1595933170,2020-07-28 12:46,63.80,947.43,1019.24,596,25.01,17.69,-87,1
1595933230,2020-07-28 12:47,63.36,947.39,1019.20,596,25.07,17.64,-88,1
1595933290,2020-07-28 12:48,64.05,947.37,1019.18,596,25.12,17.86,-87,1
1595933350,2020-07-28 12:49,64.49,947.37,1019.18,596,25.16,18.01,-87,1
1595933410,2020-07-28 12:50,64.33,947.36,1019.17,596,25.20,18.01,-87,1
1595933470,2020-07-28 12:51,64.13,947.34,1019.15,596,25.26,18.01,-87,1
1595933530,2020-07-28 12:52,64.16,947.32,1019.13,596,25.26,18.02,-87,1
1595933590,2020-07-28 12:53,64.41,947.30,1019.11,596,25.30,18.12,-87,1
1595933650,2020-07-28 12:54,64.24,947.31,1019.11,596,25.31,18.09,-87,1
1595933710,2020-07-28 12:55,64.38,947.29,1019.10,596,25.31,18.12,-87,1
1595933770,2020-07-28 12:56,64.31,947.24,1019.05,596,25.38,18.17,-87,1
1595933830,2020-07-28 12:57,64.38,947.27,1019.08,596,25.41,18.22,-87,1
1595933890,2020-07-28 12:58,63.94,947.22,1019.03,596,25.43,18.13,-86,1
1595933950,2020-07-28 12:59,63.80,947.25,1019.06,596,25.48,18.14,-87,1
1595934010,2020-07-28 13:00,64.06,947.25,1019.06,596,25.48,18.20,-87,1
1595934070,2020-07-28 13:01,64.09,947.26,1019.06,596,25.53,18.26,-87,1
1595934131,2020-07-28 13:02,63.96,947.23,1019.04,596,25.57,18.27,-87,1
1595934191,2020-07-28 13:03,63.76,947.22,1019.02,596,25.59,18.23,-87,1
1595934251,2020-07-28 13:04,63.82,947.25,1019.06,596,25.61,18.27,-86,1
1595934311,2020-07-28 13:05,62.83,947.26,1019.07,596,25.67,18.07,-87,1
1595934371,2020-07-28 13:06,63.23,947.24,1019.05,596,25.71,18.21,-87,1
1595934431,2020-07-28 13:07,63.63,947.18,1018.99,596,25.75,18.35,-86,1
1595934491,2020-07-28 13:08,63.28,947.19,1019.00,596,25.76,18.27,-87,1
1595934551,2020-07-28 13:09,63.48,947.20,1019.01,596,25.85,18.41,-87,1
1595934611,2020-07-28 13:10,63.39,947.19,1019.00,596,25.89,18.42,-87,1
1595934671,2020-07-28 13:11,62.74,947.15,1018.95,596,25.89,18.26,-86,1
1595934731,2020-07-28 13:12,62.13,947.13,1018.94,596,25.94,18.15,-86,1
1595934791,2020-07-28 13:13,61.95,947.13,1018.93,596,25.97,18.13,-86,1
1595934851,2020-07-28 13:14,63.00,947.11,1018.91,596,26.02,18.45,-87,1
1595934911,2020-07-28 13:15,63.03,947.13,1018.93,596,26.07,18.50,-86,1
1595934971,2020-07-28 13:16,63.04,947.12,1018.93,596,26.09,18.52,-87,1
1595935031,2020-07-28 13:17,62.97,947.08,1018.89,596,26.11,18.52,-87,1
1595935091,2020-07-28 13:18,62.43,947.07,1018.88,596,26.12,18.40,-87,1
1595935151,2020-07-28 13:19,62.43,947.06,1018.86,596,26.19,18.46,-87,1
1595935211,2020-07-28 13:20,61.18,947.03,1018.84,596,26.23,18.18,-87,1
1595935271,2020-07-28 13:21,60.94,947.05,1018.86,596,26.30,18.18,-87,1
1595935331,2020-07-28 13:22,60.12,947.03,1018.84,596,26.28,17.95,-86,1
1595935391,2020-07-28 13:23,60.14,946.97,1018.78,596,26.32,17.99,-87,1
1595935451,2020-07-28 13:24,61.29,946.97,1018.78,596,26.35,18.32,-87,1
1595935511,2020-07-28 13:25,61.30,946.91,1018.72,596,26.39,18.36,-86,1
1595935571,2020-07-28 13:26,60.78,946.90,1018.70,596,26.41,18.24,-87,1
1595935631,2020-07-28 13:27,60.74,946.90,1018.71,596,26.46,18.28,-87,1
1595935692,2020-07-28 13:28,59.73,946.90,1018.70,596,26.50,18.05,-86,1
1595935752,2020-07-28 13:29,60.15,946.88,1018.68,596,26.54,18.20,-86,1
1595935812,2020-07-28 13:30,59.91,946.88,1018.69,596,26.57,18.16,-87,1
1595935872,2020-07-28 13:31,60.49,946.84,1018.64,596,26.63,18.37,-87,1
1595935932,2020-07-28 13:32,60.71,946.84,1018.65,596,26.70,18.50,-86,1
1595935992,2020-07-28 13:33,60.95,946.82,1018.62,596,26.76,18.62,-86,1
1595936052,2020-07-28 13:34,59.87,946.81,1018.62,596,26.78,18.35,-86,1
1595936112,2020-07-28 13:35,60.39,946.81,1018.62,596,26.83,18.53,-86,1
1595936172,2020-07-28 13:36,60.08,946.82,1018.63,596,26.92,18.54,-87,1
1595936232,2020-07-28 13:37,60.23,946.79,1018.60,596,26.98,18.63,-86,1
1595936292,2020-07-28 13:38,59.93,946.76,1018.57,596,27.07,18.64,-86,1
1595936352,2020-07-28 13:39,58.26,946.75,1018.55,596,27.09,18.21,-87,1
1595936412,2020-07-28 13:40,57.66,946.69,1018.50,596,27.10,18.05,-87,1
1595936472,2020-07-28 13:41,58.52,946.70,1018.50,596,27.17,18.35,-86,1
1595936532,2020-07-28 13:42,57.96,946.59,1018.40,596,27.19,18.22,-86,1
1595936592,2020-07-28 13:43,57.93,946.63,1018.44,596,27.23,18.25,-86,1
1595936652,2020-07-28 13:44,57.96,946.66,1018.47,596,27.32,18.34,-87,1
1595936712,2020-07-28 13:45,57.66,946.66,1018.47,596,27.31,18.25,-88,1
1595936772,2020-07-28 13:46,58.45,946.60,1018.41,596,27.39,18.54,-87,1
1595936832,2020-07-28 13:47,58.63,946.60,1018.41,596,27.45,18.64,-86,1
1595936892,2020-07-28 13:48,58.24,946.61,1018.42,596,27.51,18.59,-87,1
1595936952,2020-07-28 13:49,58.22,946.56,1018.37,596,27.59,18.66,-87,1
1595937012,2020-07-28 13:50,56.39,946.56,1018.36,596,27.68,18.24,-86,1
1595937072,2020-07-28 13:51,56.87,946.55,1018.36,596,27.74,18.43,-87,1
1595937132,2020-07-28 13:52,54.91,946.61,1018.42,596,27.76,17.89,-87,1
1595937192,2020-07-28 13:53,55.26,946.57,1018.38,596,27.83,18.05,-87,1
1595937252,2020-07-28 13:54,54.75,946.56,1018.36,596,27.90,17.97,-86,1
1595937313,2020-07-28 13:55,55.07,946.55,1018.36,596,27.93,18.09,-88,1
1595937373,2020-07-28 13:56,55.07,946.52,1018.32,596,27.92,18.08,-86,1
1595937433,2020-07-28 13:57,54.98,946.60,1018.41,596,28.01,18.14,-87,1
1595937493,2020-07-28 13:58,54.99,946.59,1018.40,596,28.09,18.22,-86,1
1595937553,2020-07-28 13:59,53.04,946.54,1018.35,596,28.05,17.61,-87,1
1595937613,2020-07-28 14:00,53.04,946.57,1018.38,596,28.11,17.66,-87,1
1595937673,2020-07-28 14:01,53.61,946.55,1018.36,596,28.16,17.88,-87,1
1595937733,2020-07-28 14:02,53.87,946.53,1018.33,596,28.20,17.99,-87,1
1595937793,2020-07-28 14:03,54.12,946.52,1018.33,596,28.21,18.07,-87,1
1595937853,2020-07-28 14:04,53.40,946.46,1018.26,596,28.32,17.96,-87,1
1595937913,2020-07-28 14:05,52.29,946.46,1018.27,596,28.31,17.62,-87,1
1595937973,2020-07-28 14:06,52.48,946.49,1018.29,596,28.36,17.72,-86,1
1595938033,2020-07-28 14:07,51.62,946.49,1018.29,596,28.37,17.47,-86,1
1595938093,2020-07-28 14:08,52.93,946.48,1018.29,596,28.39,17.89,-86,1
1595938153,2020-07-28 14:09,53.30,946.46,1018.26,596,28.42,18.02,-86,1
1595938213,2020-07-28 14:10,52.89,946.49,1018.30,596,28.46,17.94,-86,1
1595938273,2020-07-28 14:11,53.26,946.49,1018.30,596,28.53,18.12,-85,1
1595938333,2020-07-28 14:12,52.32,946.51,1018.32,596,28.56,17.86,-85,1
1595938393,2020-07-28 14:13,52.70,946.50,1018.31,596,28.57,17.99,-87,1
1595938453,2020-07-28 14:14,52.32,946.49,1018.29,596,28.61,17.91,-86,1
1595938513,2020-07-28 14:15,50.63,946.48,1018.29,596,28.66,17.43,-85,1
1595938573,2020-07-28 14:16,51.17,946.48,1018.28,596,28.62,17.56,-87,1
1595938633,2020-07-28 14:17,50.96,946.45,1018.26,596,28.62,17.50,-87,1
1595938693,2020-07-28 14:18,51.21,946.46,1018.27,596,28.56,17.52,-87,1
1595938754,2020-07-28 14:19,51.48,946.47,1018.28,596,28.58,17.62,-86,1
1595938814,2020-07-28 14:20,51.44,946.47,1018.28,596,28.55,17.58,-85,1
1595938874,2020-07-28 14:21,51.27,946.37,1018.17,596,28.51,17.49,-87,1
1595938934,2020-07-28 14:22,51.72,946.46,1018.27,596,28.50,17.62,-85,1
1595938994,2020-07-28 14:23,51.53,946.45,1018.26,596,28.51,17.57,-86,1
1595939054,2020-07-28 14:24,50.25,946.49,1018.30,596,28.50,17.17,-87,1
1595939114,2020-07-28 14:25,51.44,946.43,1018.23,596,28.53,17.56,-86,1
1595939174,2020-07-28 14:26,51.03,946.45,1018.25,596,28.58,17.48,-87,1
1595939234,2020-07-28 14:27,51.44,946.44,1018.24,596,28.57,17.60,-86,1
1595939294,2020-07-28 14:28,50.99,946.49,1018.29,596,28.62,17.51,-87,1
1595939354,2020-07-28 14:29,50.58,946.47,1018.28,596,28.63,17.39,-86,1
1595939414,2020-07-28 14:30,50.99,946.49,1018.29,596,28.60,17.49,-87,1
1595939474,2020-07-28 14:31,51.22,946.48,1018.29,596,28.60,17.56,-86,1
1595939534,2020-07-28 14:32,50.90,946.42,1018.22,596,28.54,17.41,-86,1
1595939594,2020-07-28 14:33,50.46,946.37,1018.17,596,28.42,17.16,-86,1
1595939654,2020-07-28 14:34,49.79,946.42,1018.23,596,28.45,16.97,-87,1
1595939714,2020-07-28 14:35,49.91,946.46,1018.27,596,28.39,16.96,-87,1
1595939774,2020-07-28 14:36,49.51,946.46,1018.27,596,28.39,16.83,-87,1
1595939834,2020-07-28 14:37,49.69,946.41,1018.22,596,28.38,16.88,-87,1
1595939894,2020-07-28 14:38,50.36,946.42,1018.23,596,28.32,17.04,-86,1
1595939954,2020-07-28 14:39,50.35,946.43,1018.23,596,28.22,16.94,-87,1
1595940014,2020-07-28 14:40,50.50,946.47,1018.27,596,28.27,17.03,-87,1
1595940074,2020-07-28 14:41,49.65,946.42,1018.23,596,28.29,16.78,-87,1
1595940134,2020-07-28 14:42,49.40,946.44,1018.25,596,28.34,16.75,-86,1
1595940195,2020-07-28 14:43,49.87,946.41,1018.22,596,28.34,16.90,-87,1
1595940255,2020-07-28 14:44,49.07,946.32,1018.13,596,28.36,16.66,-87,1
1595940315,2020-07-28 14:45,49.63,946.37,1018.18,596,28.37,16.85,-87,1
1595940375,2020-07-28 14:46,47.26,946.29,1018.10,596,28.36,16.07,-86,1
1595940435,2020-07-28 14:47,47.50,946.33,1018.13,596,28.48,16.26,-87,1
1595940495,2020-07-28 14:48,48.40,946.32,1018.13,596,28.63,16.69,-86,1
1595940555,2020-07-28 14:49,49.73,946.31,1018.12,596,28.72,17.20,-86,1
1595940615,2020-07-28 14:50,49.25,946.34,1018.15,596,28.82,17.14,-86,1
1595940675,2020-07-28 14:51,48.27,946.34,1018.15,596,28.92,16.91,-86,1
1595940735,2020-07-28 14:52,47.88,946.35,1018.16,596,28.94,16.81,-87,1
1595940795,2020-07-28 14:53,46.33,946.37,1018.18,596,28.95,16.30,-87,1
1595940855,2020-07-28 14:54,44.54,946.32,1018.13,596,29.04,15.76,-87,1
1595940915,2020-07-28 14:55,45.24,946.28,1018.08,596,29.09,16.05,-86,1
1595940975,2020-07-28 14:56,44.96,946.34,1018.14,596,29.10,15.96,-86,1
1595941035,2020-07-28 14:57,43.67,946.34,1018.15,596,29.08,15.49,-87,1
1595941095,2020-07-28 14:58,45.89,946.32,1018.13,596,29.06,16.25,-87,1
1595941155,2020-07-28 14:59,44.85,946.31,1018.12,596,29.01,15.84,-87,1
1595941215,2020-07-28 15:00,44.17,946.29,1018.10,596,29.00,15.60,-87,1
1595941275,2020-07-28 15:01,43.75,946.30,1018.10,596,28.93,15.38,-86,1
1595941335,2020-07-28 15:02,43.66,946.30,1018.11,596,29.02,15.43,-87,1
1595941395,2020-07-28 15:03,41.46,946.30,1018.10,596,28.91,14.53,-86,1
1595941455,2020-07-28 15:04,41.64,946.27,1018.08,596,29.03,14.71,-86,1
1595941515,2020-07-28 15:05,41.78,946.30,1018.10,596,29.10,14.82,-86,1
1595941575,2020-07-28 15:06,42.71,946.29,1018.10,596,29.19,15.24,-85,1
1595941635,2020-07-28 15:07,43.28,946.29,1018.10,596,29.31,15.56,-87,1
1595941695,2020-07-28 15:08,43.17,946.33,1018.13,596,29.37,15.57,-87,1
1595941755,2020-07-28 15:09,43.43,946.28,1018.08,596,29.42,15.71,-87,1
1595941816,2020-07-28 15:10,43.57,946.31,1018.12,596,29.56,15.89,-87,1
1595941876,2020-07-28 15:11,41.81,946.30,1018.11,596,29.62,15.30,-85,1
1595941936,2020-07-28 15:12,40.03,946.30,1018.10,596,29.62,14.62,-86,1
1595941996,2020-07-28 15:13,39.93,946.35,1018.15,596,29.74,14.69,-86,1
1595942056,2020-07-28 15:14,40.60,946.32,1018.12,596,29.85,15.04,-86,1
1595942116,2020-07-28 15:15,40.98,946.28,1018.09,596,29.88,15.22,-86,1
1595942176,2020-07-28 15:16,41.77,946.37,1018.17,596,29.99,15.61,-88,1
1595942236,2020-07-28 15:17,39.46,946.33,1018.13,596,29.95,14.69,-86,1
1595942296,2020-07-28 15:18,39.28,946.34,1018.14,596,29.90,14.58,-87,1
1595942356,2020-07-28 15:19,38.60,946.36,1018.17,596,29.92,14.32,-87,1
1595942416,2020-07-28 15:20,39.17,946.31,1018.11,596,29.83,14.47,-86,1
1595942476,2020-07-28 15:21,38.88,946.30,1018.10,596,29.87,14.39,-86,1
1595942536,2020-07-28 15:22,39.14,946.31,1018.12,596,29.91,14.53,-86,1
1595942596,2020-07-28 15:23,39.22,946.33,1018.13,596,29.91,14.56,-86,1
1595942656,2020-07-28 15:24,38.62,946.26,1018.07,596,29.90,14.31,-86,1
1595942716,2020-07-28 15:25,38.97,946.30,1018.11,596,29.94,14.49,-87,1
1595942776,2020-07-28 15:26,38.29,946.30,1018.11,596,29.92,14.20,-87,1
1595942836,2020-07-28 15:27,38.91,946.29,1018.10,596,29.91,14.44,-87,1
1595942896,2020-07-28 15:28,39.05,946.28,1018.08,596,29.89,14.48,-87,1
1595942956,2020-07-28 15:29,39.83,946.30,1018.11,596,29.89,14.78,-87,1
1595943016,2020-07-28 15:30,39.42,946.37,1018.17,596,29.88,14.61,-85,1
1595943076,2020-07-28 15:31,39.46,946.31,1018.12,596,29.84,14.60,-87,1
1595943136,2020-07-28 15:32,39.69,946.36,1018.17,596,29.87,14.71,-86,1
1595943196,2020-07-28 15:33,39.92,946.31,1018.12,596,29.87,14.80,-87,1
1595943256,2020-07-28 15:34,39.08,946.30,1018.11,596,29.94,14.53,-86,1
1595943317,2020-07-28 15:35,38.94,946.28,1018.09,596,29.93,14.47,-87,1
1595943377,2020-07-28 15:36,39.29,946.29,1018.10,596,29.93,14.61,-87,1
1595943437,2020-07-28 15:37,39.63,946.29,1018.09,596,29.95,14.76,-86,1
1595943497,2020-07-28 15:38,39.42,946.29,1018.10,596,29.97,14.69,-86,1
1595943557,2020-07-28 15:39,40.09,946.28,1018.09,596,30.06,15.04,-86,1
1595943617,2020-07-28 15:40,39.79,946.29,1018.09,596,30.04,14.90,-87,1
1595943677,2020-07-28 15:41,39.30,946.25,1018.06,596,30.05,14.72,-86,1
1595943737,2020-07-28 15:42,38.74,946.27,1018.08,596,30.05,14.50,-86,1
1595943797,2020-07-28 15:43,39.24,946.26,1018.07,596,30.13,14.77,-87,1
1595943857,2020-07-28 15:44,38.45,946.28,1018.09,596,30.11,14.43,-86,1
1595943917,2020-07-28 15:45,38.46,946.24,1018.05,596,30.22,14.53,-87,1
1595943977,2020-07-28 15:46,39.28,946.26,1018.07,596,30.33,14.96,-86,1
1595944037,2020-07-28 15:47,39.76,946.24,1018.04,596,30.41,15.22,-87,1
1595944097,2020-07-28 15:48,39.97,946.26,1018.07,596,30.49,15.37,-86,1
1595944157,2020-07-28 15:49,39.12,946.29,1018.10,596,30.59,15.13,-87,1
1595944217,2020-07-28 15:50,40.29,946.26,1018.07,596,30.67,15.66,-87,1
1595944277,2020-07-28 15:51,40.60,946.28,1018.09,596,30.68,15.79,-87,1
1595944337,2020-07-28 15:52,39.13,946.28,1018.08,596,30.63,15.16,-87,1
1595944397,2020-07-28 15:53,38.82,946.26,1018.07,596,30.72,15.12,-87,1
1595944457,2020-07-28 15:54,39.46,946.27,1018.07,596,30.82,15.46,-86,1
1595944517,2020-07-28 15:55,38.91,946.29,1018.10,596,30.86,15.28,-87,1
1595944577,2020-07-28 15:56,38.29,946.30,1018.11,596,30.95,15.11,-87,1
1595944637,2020-07-28 15:57,39.04,946.26,1018.07,596,30.97,15.43,-87,1
1595944697,2020-07-28 15:58,37.32,946.36,1018.17,596,30.94,14.71,-86,1
1595944757,2020-07-28 15:59,37.76,946.34,1018.14,596,31.03,14.97,-86,1
1595944817,2020-07-28 16:00,38.12,946.34,1018.15,596,31.16,15.23,-86,1
1595944877,2020-07-28 16:01,38.14,946.34,1018.14,596,31.19,15.26,-86,1
1595944938,2020-07-28 16:02,37.44,946.32,1018.12,596,31.26,15.04,-86,1
1595944998,2020-07-28 16:03,37.56,946.34,1018.14,596,31.31,15.13,-86,1
1595945058,2020-07-28 16:04,37.67,946.30,1018.11,596,31.34,15.20,-87,1
1595945118,2020-07-28 16:05,38.20,946.28,1018.08,596,31.43,15.50,-87,1
1595945178,2020-07-28 16:06,37.54,946.28,1018.08,596,31.43,15.23,-87,1
1595945238,2020-07-28 16:07,36.58,946.26,1018.06,596,31.35,14.76,-86,1
1595945298,2020-07-28 16:08,37.01,946.24,1018.04,596,31.36,14.95,-86,1
1595945358,2020-07-28 16:09,36.92,946.23,1018.04,596,31.43,14.97,-87,1
1595945418,2020-07-28 16:10,36.97,946.24,1018.05,596,31.41,14.97,-87,1
1595945478,2020-07-28 16:11,37.54,946.24,1018.05,596,31.36,15.17,-87,1
1595945538,2020-07-28 16:12,37.08,946.23,1018.03,596,31.46,15.07,-87,1
1595945598,2020-07-28 16:13,36.33,946.20,1018.00,596,31.37,14.67,-87,1
1595945658,2020-07-28 16:14,36.84,946.18,1017.99,596,31.25,14.78,-87,1
1595945718,2020-07-28 16:15,36.57,946.19,1018.00,596,31.20,14.62,-86,1
1595945778,2020-07-28 16:16,37.37,946.22,1018.02,596,31.34,15.08,-86,1
1595945838,2020-07-28 16:17,38.02,946.20,1018.01,596,31.38,15.38,-86,1
1595945898,2020-07-28 16:18,37.57,946.20,1018.01,596,31.32,15.14,-87,1
1595945958,2020-07-28 16:19,37.29,946.21,1018.01,596,31.33,15.04,-86,1
1595946018,2020-07-28 16:20,38.17,946.23,1018.04,596,31.41,15.47,-86,1
1595946078,2020-07-28 16:21,38.27,946.23,1018.03,596,31.42,15.52,-87,1
1595946138,2020-07-28 16:22,38.16,946.22,1018.03,596,31.36,15.42,-86,1
1595946198,2020-07-28 16:23,36.61,946.22,1018.03,596,31.30,14.73,-86,1
1595946258,2020-07-28 16:24,36.31,946.20,1018.00,596,31.30,14.60,-87,1
1595946318,2020-07-28 16:25,37.13,946.21,1018.02,596,31.42,15.05,-87,1
1595946378,2020-07-28 16:26,37.52,946.20,1018.01,596,31.47,15.26,-88,1
1595946439,2020-07-28 16:27,37.66,946.26,1018.07,596,31.48,15.32,-87,1
1595946499,2020-07-28 16:28,37.22,946.24,1018.04,596,31.48,15.14,-86,1
1595946559,2020-07-28 16:29,36.26,946.19,1018.00,596,31.38,14.65,-86,1
1595946619,2020-07-28 16:30,37.04,946.20,1018.01,596,31.50,15.09,-86,1
1595946679,2020-07-28 16:31,37.91,946.27,1018.07,596,31.50,15.44,-86,1
1595946739,2020-07-28 16:32,37.54,946.18,1017.99,596,31.56,15.35,-86,1
1595946799,2020-07-28 16:33,37.41,946.20,1018.01,596,31.61,15.33,-86,1
1595946859,2020-07-28 16:34,36.39,946.21,1018.02,596,31.54,14.84,-86,1
1595946919,2020-07-28 16:35,36.58,946.20,1018.01,596,31.45,14.85,-86,1
1595946979,2020-07-28 16:36,36.67,946.20,1018.01,596,31.52,14.94,-87,1
1595947039,2020-07-28 16:37,36.11,946.20,1018.00,596,31.48,14.67,-87,1
1595947099,2020-07-28 16:38,36.70,946.22,1018.03,596,31.52,14.96,-87,1
1595947159,2020-07-28 16:39,37.28,946.21,1018.01,596,31.66,15.32,-87,1
1595947219,2020-07-28 16:40,37.26,946.23,1018.03,596,31.74,15.39,-86,1
1595947279,2020-07-28 16:41,36.75,946.26,1018.07,596,31.72,15.15,-87,1
1595947339,2020-07-28 16:42,36.30,946.19,1018.00,596,31.82,15.05,-86,1
1595947399,2020-07-28 16:43,36.70,946.23,1018.04,596,31.93,15.32,-86,1
1595947459,2020-07-28 16:44,37.24,946.23,1018.04,596,32.03,15.64,-87,1
1595947519,2020-07-28 16:45,36.55,946.23,1018.03,596,32.05,15.36,-87,1
1595947579,2020-07-28 16:46,36.34,946.18,1017.99,596,32.12,15.33,-87,1
1595947639,2020-07-28 16:47,35.15,946.20,1018.01,596,32.17,14.86,-87,1
1595947699,2020-07-28 16:48,35.73,946.29,1018.10,596,32.13,15.08,-87,1
1595947759,2020-07-28 16:49,36.39,946.18,1017.99,596,32.24,15.46,-87,1
1595947819,2020-07-28 16:50,36.46,946.09,1017.89,596,32.32,15.56,-86,1
1595947879,2020-07-28 16:51,35.69,946.18,1017.99,596,32.33,15.24,-86,1
1595947939,2020-07-28 16:52,36.10,946.16,1017.97,596,32.30,15.39,-87,1
1595948000,2020-07-28 16:53,35.91,946.17,1017.98,596,32.41,15.40,-87,1
1595948060,2020-07-28 16:54,35.71,946.18,1017.99,596,32.39,15.30,-86,1
1595948120,2020-07-28 16:55,34.78,946.13,1017.93,596,32.38,14.88,-87,1
1595948180,2020-07-28 16:56,35.24,946.16,1017.97,596,32.51,15.20,-86,1
1595948240,2020-07-28 16:57,34.73,946.16,1017.97,596,32.55,15.01,-86,1
1595948300,2020-07-28 16:58,35.04,946.13,1017.94,596,32.68,15.26,-87,1
1595948360,2020-07-28 16:59,35.00,946.15,1017.95,596,32.68,15.24,-87,1
1595948420,2020-07-28 17:00,35.20,946.15,1017.96,596,32.67,15.32,-87,1
1595948480,2020-07-28 17:01,35.18,946.06,1017.86,596,32.73,15.36,-87,1
1595948540,2020-07-28 17:02,35.56,946.17,1017.98,596,32.74,15.54,-87,1
1595948600,2020-07-28 17:03,35.16,946.16,1017.97,596,32.86,15.47,-86,1
1595948660,2020-07-28 17:04,34.85,946.18,1017.99,596,32.93,15.39,-86,1
1595948720,2020-07-28 17:05,35.40,946.20,1018.00,596,33.05,15.74,-87,1
1595948780,2020-07-28 17:06,35.85,946.12,1017.93,596,33.12,16.00,-88,1
1595948840,2020-07-28 17:07,34.14,946.09,1017.90,596,33.04,15.17,-87,1
1595948900,2020-07-28 17:08,34.67,946.13,1017.93,596,33.16,15.51,-86,1
1595948960,2020-07-28 17:09,34.80,946.14,1017.95,596,33.21,15.61,-87,1
1595949020,2020-07-28 17:10,34.43,946.15,1017.96,596,33.22,15.46,-86,1
1595949080,2020-07-28 17:11,34.10,946.12,1017.92,596,33.30,15.38,-87,1
1595949140,2020-07-28 17:12,34.75,946.10,1017.91,596,33.41,15.77,-86,1
1595949200,2020-07-28 17:13,34.11,946.18,1017.99,596,33.43,15.49,-86,1
1595949260,2020-07-28 17:14,34.02,946.14,1017.94,596,33.47,15.49,-86,1
1595949320,2020-07-28 17:15,33.65,946.10,1017.91,596,33.54,15.38,-87,1
1595949380,2020-07-28 17:16,33.57,946.12,1017.92,596,33.58,15.38,-87,1
1595949440,2020-07-28 17:17,33.69,946.12,1017.93,596,33.63,15.47,-87,1
1595949500,2020-07-28 17:18,33.91,946.09,1017.90,596,33.63,15.58,-87,1
1595949560,2020-07-28 17:19,33.38,946.05,1017.86,596,33.60,15.30,-86,1
1595949620,2020-07-28 17:20,33.47,946.07,1017.88,596,33.63,15.37,-87,1
1595949681,2020-07-28 17:21,33.25,946.05,1017.86,596,33.61,15.25,-86,1
1595949741,2020-07-28 17:22,33.49,946.04,1017.85,596,33.58,15.34,-87,1
1595949801,2020-07-28 17:23,33.06,946.04,1017.85,596,33.64,15.19,-86,1
1595949861,2020-07-28 17:24,33.38,946.05,1017.86,596,33.72,15.41,-87,1
1595949921,2020-07-28 17:25,33.75,946.15,1017.96,596,33.67,15.54,-87,1
1595949981,2020-07-28 17:26,33.59,946.13,1017.94,596,33.64,15.44,-87,1
1595950041,2020-07-28 17:27,33.21,946.02,1017.83,596,33.77,15.37,-87,1
1595950101,2020-07-28 17:28,33.28,946.01,1017.82,596,33.81,15.44,-87,1
1595950161,2020-07-28 17:29,33.51,946.04,1017.84,596,33.75,15.50,-86,1
1595950221,2020-07-28 17:30,33.89,946.02,1017.83,596,33.86,15.77,-87,1
1595950281,2020-07-28 17:31,33.54,946.13,1017.94,596,33.82,15.57,-86,1
1595950341,2020-07-28 17:32,33.27,946.03,1017.83,596,33.78,15.41,-87,1
1595950401,2020-07-28 17:33,33.03,946.19,1018.00,596,33.68,15.21,-87,1
1595950461,2020-07-28 17:34,32.37,946.01,1017.82,596,33.70,14.92,-87,1
1595950521,2020-07-28 17:35,32.81,946.05,1017.86,596,33.76,15.17,-86,1
1595950581,2020-07-28 17:36,33.49,946.07,1017.88,596,33.71,15.45,-87,1
1595950641,2020-07-28 17:37,33.55,946.03,1017.84,596,33.83,15.59,-87,1
1595950701,2020-07-28 17:38,32.90,946.05,1017.86,596,33.88,15.32,-84,1
1595950761,2020-07-28 17:39,33.49,946.03,1017.84,596,33.85,15.57,-87,1
1595950821,2020-07-28 17:40,33.40,946.12,1017.93,596,33.77,15.46,-86,1
1595950881,2020-07-28 17:41,32.79,946.09,1017.90,596,33.75,15.16,-86,1
1595950941,2020-07-28 17:42,32.62,946.07,1017.87,596,33.86,15.17,-87,1
1595951001,2020-07-28 17:43,32.28,946.03,1017.84,596,33.75,14.91,-88,1
1595951061,2020-07-28 17:44,32.67,946.08,1017.88,596,33.87,15.20,-87,1
1595951121,2020-07-28 17:45,32.64,946.05,1017.86,596,33.66,15.01,-87,1
1595951181,2020-07-28 17:46,32.60,946.01,1017.82,596,33.70,15.02,-86,1
1595951242,2020-07-28 17:47,32.37,946.06,1017.86,596,33.84,15.04,-88,1
1595951302,2020-07-28 17:48,32.81,946.04,1017.84,596,33.82,15.23,-87,1
1595951362,2020-07-28 17:49,32.52,946.03,1017.83,596,33.71,15.00,-86,1
1595951422,2020-07-28 17:50,32.48,946.03,1017.84,596,33.75,15.01,-86,1
1595951482,2020-07-28 17:51,32.53,946.01,1017.81,596,33.76,15.04,-87,1
1595951542,2020-07-28 17:52,32.69,946.02,1017.83,596,33.70,15.07,-86,1
1595951602,2020-07-28 17:53,32.74,946.01,1017.82,596,33.66,15.06,-87,1
1595951662,2020-07-28 17:54,32.81,946.02,1017.82,596,33.68,15.11,-86,1
1595951722,2020-07-28 17:55,32.75,946.03,1017.83,596,33.77,15.16,-87,1
1595951782,2020-07-28 17:56,32.67,946.01,1017.82,596,33.78,15.13,-86,1
1595951842,2020-07-28 17:57,32.48,946.03,1017.84,596,33.86,15.10,-86,1
1595951902,2020-07-28 17:58,32.39,946.07,1017.88,596,33.91,15.11,-87,1
1595951962,2020-07-28 17:59,32.38,946.06,1017.87,596,33.81,15.02,-87,1
1595952022,2020-07-28 18:00,32.47,946.01,1017.82,596,33.85,15.09,-87,1
1595952082,2020-07-28 18:01,32.36,946.01,1017.82,596,33.79,14.99,-87,1
1595952142,2020-07-28 18:02,32.30,946.04,1017.85,596,33.84,15.00,-86,1
1595952202,2020-07-28 18:03,32.43,946.06,1017.87,596,33.89,15.11,-87,1
1595952262,2020-07-28 18:04,32.58,946.04,1017.85,596,33.95,15.23,-87,1
1595952322,2020-07-28 18:05,32.58,946.04,1017.85,596,33.95,15.23,-86,1
1595952382,2020-07-28 18:06,32.92,946.05,1017.86,596,33.94,15.38,-87,1
1595952442,2020-07-28 18:07,32.53,945.99,1017.79,596,33.86,15.13,-87,1
1595952502,2020-07-28 18:08,32.31,946.03,1017.84,596,33.86,15.02,-86,1
1595952562,2020-07-28 18:09,33.24,946.05,1017.85,596,33.82,15.43,-87,1
1595952622,2020-07-28 18:10,32.91,946.01,1017.81,596,33.62,15.10,-87,1
1595952682,2020-07-28 18:11,32.51,946.00,1017.80,596,33.50,14.81,-86,1
1595952743,2020-07-28 18:12,32.75,946.05,1017.85,596,33.49,14.92,-86,1
1595952803,2020-07-28 18:13,32.91,946.01,1017.82,596,33.61,15.09,-86,1
1595952863,2020-07-28 18:14,33.17,945.98,1017.79,596,33.58,15.19,-86,1
1595952923,2020-07-28 18:15,33.57,946.14,1017.94,596,33.38,15.20,-85,1
1595952983,2020-07-28 18:16,33.06,945.99,1017.80,596,33.39,14.97,-87,1
1595953043,2020-07-28 18:17,33.18,945.98,1017.79,596,33.50,15.13,-85,1
1595953103,2020-07-28 18:18,33.19,945.98,1017.79,596,33.49,15.12,-87,1
1595953163,2020-07-28 18:19,33.38,946.04,1017.85,596,33.35,15.09,-86,1
1595953223,2020-07-28 18:20,33.22,946.00,1017.81,596,33.47,15.12,-87,1
1595953283,2020-07-28 18:21,33.16,945.98,1017.79,596,33.45,15.07,-86,1
1595953343,2020-07-28 18:22,33.25,946.00,1017.81,596,33.52,15.18,-87,1
1595953403,2020-07-28 18:23,33.23,945.97,1017.78,596,33.50,15.15,-86,1
1595953463,2020-07-28 18:24,33.54,945.96,1017.77,596,33.52,15.31,-86,1
1595953523,2020-07-28 18:25,33.33,945.94,1017.75,596,33.48,15.18,-86,1
1595953583,2020-07-28 18:26,33.42,945.92,1017.73,596,33.54,15.27,-86,1
1595953643,2020-07-28 18:27,33.40,945.87,1017.68,596,33.56,15.28,-86,1
1595953703,2020-07-28 18:28,33.22,945.88,1017.69,596,33.63,15.26,-86,1
1595953763,2020-07-28 18:29,33.62,945.89,1017.70,596,33.40,15.24,-86,1
1595953823,2020-07-28 18:30,33.92,945.87,1017.68,596,33.60,15.56,-86,1
1595953883,2020-07-28 18:31,34.19,945.81,1017.61,596,33.54,15.62,-87,1
1595953943,2020-07-28 18:32,33.61,945.79,1017.60,596,33.54,15.36,-86,1
1595954003,2020-07-28 18:33,33.62,945.80,1017.60,596,33.55,15.37,-87,1
1595954063,2020-07-28 18:34,33.95,945.81,1017.61,596,33.51,15.49,-86,1
1595954123,2020-07-28 18:35,33.58,945.82,1017.63,596,33.46,15.28,-86,1
1595954183,2020-07-28 18:36,33.87,945.81,1017.62,596,33.45,15.40,-86,1
1595954244,2020-07-28 18:37,33.84,945.84,1017.65,596,33.38,15.33,-85,1
1595954304,2020-07-28 18:38,34.10,945.80,1017.61,596,33.39,15.45,-86,1
1595954364,2020-07-28 18:39,33.78,945.86,1017.66,596,33.40,15.32,-86,1
1595954424,2020-07-28 18:40,34.13,945.76,1017.57,596,33.39,15.47,-86,1
1595954484,2020-07-28 18:41,34.40,945.87,1017.68,596,33.26,15.48,-86,1
1595954544,2020-07-28 18:42,34.67,945.78,1017.59,596,33.47,15.79,-85,1
1595954604,2020-07-28 18:43,34.79,945.79,1017.59,596,33.53,15.89,-86,1
1595954664,2020-07-28 18:44,34.46,945.79,1017.60,596,33.56,15.77,-86,1
1595954724,2020-07-28 18:45,34.37,945.81,1017.61,596,33.62,15.78,-85,1
1595954784,2020-07-28 18:46,34.04,945.79,1017.59,596,33.52,15.54,-86,1
1595954844,2020-07-28 18:47,34.20,945.81,1017.62,596,33.54,15.63,-87,1
1595954904,2020-07-28 18:48,33.81,945.86,1017.67,596,33.49,15.41,-87,1
1595954964,2020-07-28 18:49,34.03,945.71,1017.52,596,33.47,15.49,-86,1
1595955024,2020-07-28 18:50,33.89,945.72,1017.53,596,33.49,15.45,-87,1
1595955084,2020-07-28 18:51,34.21,945.72,1017.53,596,33.45,15.56,-85,1
1595955144,2020-07-28 18:52,34.55,945.76,1017.57,596,33.33,15.61,-86,1
1595955204,2020-07-28 18:53,34.87,945.70,1017.50,596,33.32,15.74,-86,1
1595955264,2020-07-28 18:54,34.41,945.67,1017.48,596,33.40,15.60,-86,1
1595955324,2020-07-28 18:55,34.63,945.72,1017.53,596,33.40,15.70,-86,1
1595955384,2020-07-28 18:56,34.48,945.75,1017.55,596,33.45,15.68,-85,1
1595955444,2020-07-28 18:57,34.75,945.73,1017.54,596,33.32,15.69,-87,1
1595955504,2020-07-28 18:58,34.71,945.74,1017.54,596,33.38,15.72,-85,1
1595955564,2020-07-28 18:59,34.89,945.72,1017.53,596,33.34,15.77,-86,1
1595955624,2020-07-28 19:00,34.75,945.71,1017.52,596,33.25,15.63,-86,1
1595955684,2020-07-28 19:01,34.66,945.76,1017.57,596,33.36,15.68,-86,1
1595955744,2020-07-28 19:02,34.99,945.73,1017.53,596,33.34,15.81,-86,1
1595955804,2020-07-28 19:03,34.57,945.77,1017.58,596,33.29,15.58,-86,1
1595955865,2020-07-28 19:04,35.03,945.71,1017.52,596,33.29,15.79,-86,1
1595955925,2020-07-28 19:05,34.87,945.72,1017.53,596,33.19,15.63,-86,1
1595955985,2020-07-28 19:06,35.14,945.67,1017.48,596,33.20,15.76,-86,1
1595956045,2020-07-28 19:07,35.00,945.66,1017.46,596,33.08,15.59,-86,1
1595956105,2020-07-28 19:08,35.16,945.60,1017.40,596,33.14,15.72,-86,1
1595956165,2020-07-28 19:09,35.55,945.70,1017.51,596,33.10,15.85,-85,1
1595956225,2020-07-28 19:10,35.79,945.70,1017.50,596,33.07,15.93,-87,1
1595956285,2020-07-28 19:11,35.51,945.65,1017.45,596,33.08,15.82,-86,1
1595956345,2020-07-28 19:12,35.60,945.68,1017.49,596,33.13,15.90,-85,1
1595956405,2020-07-28 19:13,35.86,945.65,1017.45,596,33.00,15.90,-86,1
1595956465,2020-07-28 19:14,35.97,945.62,1017.43,596,33.11,16.05,-86,1
1595956525,2020-07-28 19:15,36.26,945.62,1017.43,596,33.01,16.08,-85,1
1595956585,2020-07-28 19:16,36.65,945.62,1017.42,596,32.93,16.18,-86,1
1595956645,2020-07-28 19:17,36.50,945.62,1017.43,596,32.99,16.17,-86,1
1595956705,2020-07-28 19:18,36.93,945.61,1017.42,596,32.96,16.32,-85,1
1595956765,2020-07-28 19:19,37.13,945.61,1017.41,596,32.87,16.33,-86,1
1595956825,2020-07-28 19:20,36.85,945.62,1017.42,596,32.85,16.19,-86,1
1595956885,2020-07-28 19:21,37.09,945.60,1017.41,596,32.78,16.23,-85,1
1595956945,2020-07-28 19:22,37.42,945.60,1017.41,596,32.72,16.32,-87,1
1595957005,2020-07-28 19:23,37.57,945.62,1017.43,596,32.72,16.38,-85,1
1595957065,2020-07-28 19:24,37.70,945.62,1017.43,596,32.68,16.40,-86,1
1595957125,2020-07-28 19:25,37.71,945.62,1017.43,596,32.54,16.28,-86,1
1595957185,2020-07-28 19:26,37.97,945.63,1017.44,596,32.59,16.44,-86,1
1595957245,2020-07-28 19:27,37.96,945.60,1017.41,596,32.46,16.32,-86,1
1595957305,2020-07-28 19:28,38.45,945.60,1017.41,596,32.30,16.38,-86,1
1595957365,2020-07-28 19:29,38.65,945.62,1017.43,596,32.20,16.37,-85,1
1595957426,2020-07-28 19:30,38.54,945.57,1017.38,596,32.15,16.28,-86,1
1595957486,2020-07-28 19:31,38.75,945.59,1017.39,596,32.10,16.32,-86,1
1595957546,2020-07-28 19:32,39.01,945.58,1017.39,596,31.92,16.27,-86,1
1595957606,2020-07-28 19:33,38.87,945.59,1017.39,596,31.83,16.13,-86,1
1595957666,2020-07-28 19:34,39.23,945.61,1017.42,596,31.71,16.17,-86,1
1595957726,2020-07-28 19:35,39.42,945.62,1017.42,596,31.62,16.16,-85,1
1595957786,2020-07-28 19:36,39.78,945.62,1017.43,596,31.44,16.14,-86,1
1595957846,2020-07-28 19:37,39.56,945.62,1017.43,596,31.38,16.00,-85,1
1595957906,2020-07-28 19:38,40.09,945.65,1017.45,596,31.30,16.14,-86,1
1595957966,2020-07-28 19:39,40.38,945.65,1017.45,596,31.19,16.16,-85,1
1595958026,2020-07-28 19:40,40.65,945.56,1017.37,596,31.06,16.14,-86,1
1595958086,2020-07-28 19:41,40.63,945.65,1017.45,596,31.00,16.08,-86,1
1595958146,2020-07-28 19:42,40.99,945.62,1017.43,596,30.83,16.07,-86,1
1595958206,2020-07-28 19:43,41.01,945.65,1017.46,596,30.78,16.03,-86,1
1595958266,2020-07-28 19:44,41.10,945.64,1017.45,596,30.71,16.00,-86,1
1595958326,2020-07-28 19:45,41.22,945.66,1017.47,596,30.60,15.95,-86,1
1595958386,2020-07-28 19:46,41.71,945.67,1017.48,596,30.44,15.99,-87,1
1595958446,2020-07-28 19:47,41.72,945.65,1017.45,596,30.38,15.95,-86,1
1595958506,2020-07-28 19:48,41.71,945.65,1017.46,596,30.31,15.88,-85,1
1595958566,2020-07-28 19:49,41.99,945.68,1017.48,596,30.18,15.86,-86,1
1595958626,2020-07-28 19:50,42.28,945.64,1017.44,596,30.12,15.92,-85,1
1595958686,2020-07-28 19:51,42.48,945.70,1017.51,596,30.01,15.89,-86,1
1595958746,2020-07-28 19:52,42.75,945.65,1017.46,596,29.80,15.80,-85,1
1595958806,2020-07-28 19:53,43.18,945.67,1017.48,596,29.72,15.89,-86,1
1595958866,2020-07-28 19:54,43.36,945.72,1017.53,596,29.67,15.91,-86,1
1595958926,2020-07-28 19:55,43.33,945.73,1017.54,596,29.57,15.81,-86,1
1595958987,2020-07-28 19:56,43.54,945.74,1017.55,596,29.45,15.78,-86,1
1595959047,2020-07-28 19:57,43.78,945.76,1017.57,596,29.37,15.79,-86,1
1595959107,2020-07-28 19:58,43.85,945.79,1017.59,596,29.30,15.75,-85,1
1595959167,2020-07-28 19:59,43.58,945.78,1017.58,596,29.21,15.58,-86,1
1595959227,2020-07-28 20:00,44.24,945.80,1017.60,596,29.10,15.71,-86,1
1595959287,2020-07-28 20:01,44.39,945.80,1017.61,596,29.07,15.74,-87,1
1595959347,2020-07-28 20:02,44.74,945.75,1017.56,596,28.98,15.78,-86,1
1595959407,2020-07-28 20:03,44.63,945.76,1017.57,596,28.90,15.67,-86,1
1595959467,2020-07-28 20:04,44.55,945.78,1017.58,596,28.86,15.60,-86,1
1595959527,2020-07-28 20:05,45.24,945.78,1017.58,596,28.77,15.76,-86,1
1595959587,2020-07-28 20:06,45.24,945.79,1017.60,596,28.69,15.69,-86,1
1595959647,2020-07-28 20:07,45.11,945.78,1017.59,596,28.61,15.57,-86,1
1595959707,2020-07-28 20:08,45.96,945.80,1017.61,596,28.50,15.76,-87,1
1595959767,2020-07-28 20:09,46.22,945.81,1017.62,596,28.40,15.76,-86,1
1595959827,2020-07-28 20:10,46.06,945.85,1017.66,596,28.34,15.65,-86,1
1595959887,2020-07-28 20:11,45.94,945.89,1017.69,596,28.28,15.56,-86,1
1595959947,2020-07-28 20:12,46.09,945.88,1017.69,596,28.23,15.56,-87,1
1595960007,2020-07-28 20:13,46.47,945.89,1017.70,596,28.10,15.57,-86,1
1595960067,2020-07-28 20:14,46.26,945.90,1017.71,596,28.05,15.46,-86,1
1595960127,2020-07-28 20:15,46.77,945.85,1017.66,596,27.98,15.56,-85,1
1595960187,2020-07-28 20:16,46.88,945.88,1017.68,596,27.89,15.52,-86,1
1595960247,2020-07-28 20:17,46.65,945.91,1017.72,596,27.83,15.39,-85,1
1595960307,2020-07-28 20:18,47.85,945.93,1017.74,596,27.71,15.67,-86,1
1595960367,2020-07-28 20:19,47.21,945.88,1017.69,596,27.68,15.44,-86,1
1595960427,2020-07-28 20:20,48.25,945.88,1017.68,596,27.49,15.60,-87,1
1595960487,2020-07-28 20:21,48.29,945.90,1017.71,596,27.40,15.53,-86,1
1595960547,2020-07-28 20:22,47.89,945.87,1017.68,596,27.39,15.39,-86,1
1595960608,2020-07-28 20:23,48.10,945.87,1017.68,596,27.33,15.41,-86,1
1595960668,2020-07-28 20:24,48.24,945.88,1017.69,596,27.23,15.36,-86,1
1595960728,2020-07-28 20:25,48.21,945.93,1017.74,596,27.14,15.27,-86,1
1595960788,2020-07-28 20:26,48.66,945.93,1017.74,596,27.04,15.32,-86,1
1595960848,2020-07-28 20:27,48.33,945.93,1017.74,596,26.99,15.17,-87,1
1595960908,2020-07-28 20:28,48.98,945.92,1017.72,596,26.99,15.38,-86,1
1595960968,2020-07-28 20:29,48.89,945.96,1017.77,596,26.94,15.31,-86,1
1595961028,2020-07-28 20:30,48.80,945.95,1017.75,596,26.90,15.24,-87,1
1595961088,2020-07-28 20:31,48.86,945.97,1017.78,596,26.84,15.20,-87,1
1595961148,2020-07-28 20:32,49.63,945.98,1017.78,596,26.72,15.34,-86,1
1595961208,2020-07-28 20:33,49.98,945.98,1017.78,596,26.63,15.36,-86,1
1595961268,2020-07-28 20:34,49.59,946.03,1017.84,596,26.61,15.23,-87,1
1595961328,2020-07-28 20:35,50.31,946.06,1017.87,596,26.55,15.39,-86,1
1595961388,2020-07-28 20:36,49.96,946.08,1017.89,596,26.50,15.24,-87,1
1595961448,2020-07-28 20:37,49.73,946.11,1017.91,596,26.45,15.12,-86,1
1595961508,2020-07-28 20:38,49.94,946.14,1017.94,596,26.39,15.13,-86,1
1595961568,2020-07-28 20:39,50.14,946.15,1017.96,596,26.34,15.15,-86,1
1595961628,2020-07-28 20:40,50.48,946.17,1017.98,596,26.31,15.23,-86,1
1595961688,2020-07-28 20:41,50.40,946.16,1017.97,596,26.23,15.13,-85,1
1595961748,2020-07-28 20:42,50.17,946.17,1017.98,596,26.21,15.04,-87,1
1595961808,2020-07-28 20:43,49.95,946.18,1017.99,596,26.19,14.95,-87,1
1595961868,2020-07-28 20:44,50.08,946.20,1018.01,596,26.15,14.96,-86,1
1595961928,2020-07-28 20:45,50.36,946.21,1018.02,596,26.11,15.01,-87,1
1595961988,2020-07-28 20:46,50.48,946.27,1018.07,596,26.04,14.98,-87,1
1595962049,2020-07-28 20:47,50.47,946.26,1018.06,596,25.98,14.92,-87,1
1595962109,2020-07-28 20:48,50.85,946.28,1018.09,596,25.94,15.00,-87,1
1595962169,2020-07-28 20:49,50.86,946.28,1018.09,596,25.91,14.97,-86,1
1595962229,2020-07-28 20:50,50.91,946.30,1018.11,596,25.88,14.96,-86,1
1595962289,2020-07-28 20:51,50.88,946.27,1018.08,596,25.82,14.90,-86,1
1595962349,2020-07-28 20:52,50.74,946.25,1018.05,596,25.76,14.80,-87,1
1595962409,2020-07-28 20:53,51.57,946.22,1018.03,596,25.69,14.99,-87,1
1595962469,2020-07-28 20:54,51.76,946.20,1018.00,596,25.63,14.99,-87,1
1595962529,2020-07-28 20:55,51.86,946.17,1017.98,596,25.60,14.99,-87,1
1595962589,2020-07-28 20:56,52.02,946.19,1018.00,596,25.54,14.99,-87,1
1595962649,2020-07-28 20:57,52.77,946.19,1018.00,596,25.45,15.12,-87,1
1595962709,2020-07-28 20:58,52.03,946.17,1017.98,596,25.42,14.88,-87,1
1595962769,2020-07-28 20:59,52.46,946.20,1018.00,596,25.37,14.96,-87,1
1595962829,2020-07-28 21:00,52.23,946.17,1017.98,596,25.33,14.85,-87,1
1595962889,2020-07-28 21:01,53.14,946.15,1017.96,596,25.19,14.99,-86,1
1595962949,2020-07-28 21:02,52.91,946.14,1017.95,596,25.11,14.85,-87,1
1595963009,2020-07-28 21:03,52.86,946.16,1017.97,596,25.04,14.77,-87,1
1595963069,2020-07-28 21:04,53.71,946.17,1017.98,596,25.00,14.98,-87,1
1595963129,2020-07-28 21:05,53.46,946.17,1017.98,596,24.96,14.87,-87,1
1595963189,2020-07-28 21:06,53.48,946.22,1018.02,596,24.91,14.83,-87,1
1595963249,2020-07-28 21:07,53.68,946.18,1017.99,596,24.86,14.84,-86,1
1595963309,2020-07-28 21:08,54.04,946.16,1017.96,596,24.81,14.90,-87,1
1595963369,2020-07-28 21:09,53.74,946.17,1017.98,596,24.77,14.78,-87,1
1595963429,2020-07-28 21:10,54.04,946.15,1017.95,596,24.69,14.79,-86,1
1595963489,2020-07-28 21:11,55.22,946.16,1017.97,596,24.63,15.07,-87,1
1595963549,2020-07-28 21:12,54.09,946.12,1017.92,596,24.62,14.74,-87,1
1595963610,2020-07-28 21:13,54.20,946.12,1017.93,596,24.58,14.74,-88,1
1595963670,2020-07-28 21:14,54.64,946.12,1017.92,596,24.53,14.81,-87,1
1595963730,2020-07-28 21:15,54.70,946.12,1017.93,596,24.49,14.79,-86,1
1595963790,2020-07-28 21:16,55.16,946.13,1017.94,596,24.45,14.89,-87,1
1595963850,2020-07-28 21:17,56.29,946.09,1017.90,596,24.38,15.14,-86,1
1595963910,2020-07-28 21:18,55.05,946.10,1017.91,596,24.37,14.78,-87,1
1595963970,2020-07-28 21:19,55.21,946.14,1017.94,596,24.33,14.79,-86,1
1595964030,2020-07-28 21:20,55.23,946.14,1017.94,596,24.29,14.76,-88,1
1595964090,2020-07-28 21:21,55.52,946.15,1017.96,596,24.25,14.80,-87,1
1595964150,2020-07-28 21:22,55.53,946.16,1017.96,596,24.21,14.77,-87,1
1595964210,2020-07-28 21:23,55.57,946.11,1017.92,596,24.16,14.73,-86,1
1595964270,2020-07-28 21:24,55.82,946.12,1017.93,596,24.14,14.78,-86,1
1595964330,2020-07-28 21:25,55.56,946.10,1017.90,596,24.12,14.69,-87,1
1595964390,2020-07-28 21:26,55.88,946.09,1017.90,596,24.10,14.76,-87,1
1595964450,2020-07-28 21:27,55.83,946.10,1017.90,596,24.06,14.71,-87,1
1595964510,2020-07-28 21:28,56.12,946.08,1017.88,596,24.04,14.77,-86,1
1595964570,2020-07-28 21:29,56.64,946.03,1017.84,596,23.99,14.87,-86,1
1595964630,2020-07-28 21:30,56.12,946.06,1017.86,596,23.98,14.72,-87,1
1595964690,2020-07-28 21:31,56.47,946.04,1017.84,596,23.94,14.78,-86,1
1595964750,2020-07-28 21:32,56.29,946.05,1017.86,596,23.92,14.71,-87,1
1595964811,2020-07-28 21:33,56.24,946.07,1017.88,596,23.91,14.68,-86,1
1595964871,2020-07-28 21:34,56.17,946.04,1017.84,596,23.88,14.64,-86,1
1595964931,2020-07-28 21:35,55.90,946.04,1017.84,596,23.87,14.55,-87,1
1595964991,2020-07-28 21:36,56.41,946.03,1017.84,596,23.84,14.67,-86,1
1595965051,2020-07-28 21:37,56.24,946.07,1017.88,596,23.81,14.59,-87,1
1595965111,2020-07-28 21:38,56.46,946.07,1017.88,596,23.77,14.61,-86,1
1595965171,2020-07-28 21:39,56.34,946.05,1017.86,596,23.74,14.55,-86,1
1595965231,2020-07-28 21:40,56.97,946.07,1017.88,596,23.68,14.67,-86,1
1595965291,2020-07-28 21:41,56.49,946.05,1017.85,596,23.66,14.52,-86,1
1595965351,2020-07-28 21:42,56.79,946.07,1017.88,596,23.63,14.57,-87,1
1595965411,2020-07-28 21:43,56.65,946.08,1017.88,596,23.61,14.52,-86,1
1595965471,2020-07-28 21:44,57.31,946.08,1017.89,596,23.60,14.69,-86,1
1595965531,2020-07-28 21:45,56.76,946.10,1017.91,596,23.57,14.51,-86,1
1595965591,2020-07-28 21:46,57.03,946.07,1017.88,596,23.55,14.57,-86,1
1595965651,2020-07-28 21:47,57.13,946.10,1017.90,596,23.50,14.55,-87,1
1595965711,2020-07-28 21:48,57.68,946.07,1017.88,596,23.40,14.60,-88,1
1595965771,2020-07-28 21:49,57.31,946.04,1017.85,596,23.42,14.52,-87,1
1595965831,2020-07-28 21:50,57.81,946.02,1017.83,596,23.37,14.61,-86,1
1595965891,2020-07-28 21:51,59.18,946.03,1017.84,596,23.25,14.86,-86,1
1595965951,2020-07-28 21:52,59.71,946.01,1017.82,596,23.13,14.88,-87,1
1595966011,2020-07-28 21:53,58.64,945.99,1017.80,596,23.15,14.62,-86,1
1595966071,2020-07-28 21:54,58.83,945.93,1017.73,596,23.08,14.61,-87,1
1595966131,2020-07-28 21:55,58.67,946.01,1017.82,596,23.05,14.54,-86,1
1595966191,2020-07-28 21:56,58.83,946.04,1017.85,596,23.01,14.54,-86,1
1595966251,2020-07-28 21:57,59.70,946.04,1017.85,596,22.97,14.73,-87,1
1595966312,2020-07-28 21:58,59.33,946.02,1017.82,596,22.96,14.62,-86,1
1595966372,2020-07-28 21:59,59.18,946.05,1017.85,596,22.92,14.55,-86,1
1595966432,2020-07-28 22:00,59.83,946.02,1017.83,596,22.86,14.66,-87,1
1595966492,2020-07-28 22:01,59.81,946.01,1017.81,596,22.83,14.63,-87,1
1595966552,2020-07-28 22:02,59.94,946.01,1017.81,596,22.77,14.61,-86,1
1595966612,2020-07-28 22:03,60.51,946.04,1017.85,596,22.71,14.70,-87,1
1595966672,2020-07-28 22:04,60.07,946.04,1017.85,596,22.69,14.56,-87,1
1595966732,2020-07-28 22:05,59.54,946.07,1017.88,596,22.64,14.38,-87,1
1595966792,2020-07-28 22:06,59.73,946.04,1017.85,596,22.63,14.42,-86,1
1595966852,2020-07-28 22:07,59.99,946.02,1017.82,596,22.60,14.46,-88,1
1595966912,2020-07-28 22:08,59.38,946.00,1017.81,596,22.57,14.27,-86,1
1595966972,2020-07-28 22:09,60.03,945.96,1017.76,596,22.55,14.42,-87,1
1595967032,2020-07-28 22:10,59.46,945.97,1017.77,596,22.53,14.26,-87,1
1595967092,2020-07-28 22:11,60.24,945.95,1017.75,596,22.50,14.43,-85,1
1595967152,2020-07-28 22:12,59.91,945.94,1017.75,596,22.47,14.32,-87,1
1595967212,2020-07-28 22:13,60.19,945.93,1017.73,596,22.44,14.36,-87,1
1595967272,2020-07-28 22:14,59.75,945.90,1017.71,596,22.39,14.20,-87,1
1595967332,2020-07-28 22:15,59.92,945.90,1017.70,596,22.39,14.24,-86,1
1595967392,2020-07-28 22:16,60.27,945.90,1017.71,596,22.36,14.30,-87,1
1595967452,2020-07-28 22:17,60.12,945.92,1017.72,596,22.33,14.24,-85,1
1595967512,2020-07-28 22:18,59.65,945.90,1017.71,596,22.30,14.09,-87,1
1595967572,2020-07-28 22:19,60.04,945.88,1017.69,596,22.27,14.16,-87,1
1595967632,2020-07-28 22:20,60.27,945.87,1017.67,596,22.24,14.19,-87,1
1595967692,2020-07-28 22:21,59.93,945.87,1017.68,596,22.23,14.09,-87,1
1595967752,2020-07-28 22:22,59.97,945.84,1017.64,596,22.21,14.09,-87,1
1595967813,2020-07-28 22:23,60.39,945.88,1017.68,596,22.19,14.17,-86,1
1595967873,2020-07-28 22:24,60.46,945.91,1017.71,596,22.17,14.17,-87,1
1595967933,2020-07-28 22:25,60.83,945.92,1017.73,596,22.14,14.24,-87,1
1595967993,2020-07-28 22:26,60.83,945.92,1017.73,596,22.09,14.19,-86,1
1595968053,2020-07-28 22:27,60.89,945.88,1017.68,596,22.08,14.20,-87,1
1595968113,2020-07-28 22:28,60.99,945.91,1017.71,596,22.06,14.21,-86,1
1595968173,2020-07-28 22:29,61.62,945.87,1017.68,596,22.03,14.34,-87,1
1595968233,2020-07-28 22:30,61.41,945.92,1017.73,596,22.02,14.27,-86,1
1595968293,2020-07-28 22:31,61.72,945.93,1017.74,596,22.00,14.33,-87,1
1595968353,2020-07-28 22:32,61.28,945.96,1017.76,596,21.98,14.21,-87,1
1595968413,2020-07-28 22:33,61.86,945.95,1017.76,596,21.99,14.36,-87,1
1595968473,2020-07-28 22:34,61.18,945.98,1017.78,596,21.97,14.17,-87,1
1595968533,2020-07-28 22:35,61.57,945.97,1017.78,596,21.93,14.23,-87,1
1595968593,2020-07-28 22:36,61.13,946.04,1017.85,596,21.94,14.13,-88,1
1595968653,2020-07-28 22:37,60.99,946.09,1017.90,596,21.92,14.07,-86,1
1595968713,2020-07-28 22:38,61.01,946.11,1017.92,596,21.91,14.07,-87,1
1595968773,2020-07-28 22:39,61.37,946.14,1017.95,596,21.88,14.13,-87,1
1595968833,2020-07-28 22:40,61.49,946.14,1017.94,596,21.88,14.16,-87,1
1595968893,2020-07-28 22:41,61.16,946.16,1017.97,596,21.85,14.05,-87,1
1595968953,2020-07-28 22:42,61.13,946.15,1017.96,596,21.84,14.04,-86,1
1595969013,2020-07-28 22:43,61.72,946.14,1017.95,596,21.83,14.17,-87,1
1595969073,2020-07-28 22:44,61.64,946.16,1017.96,596,21.80,14.13,-87,1
1595969133,2020-07-28 22:45,60.79,946.20,1018.01,596,21.80,13.91,-86,1
1595969193,2020-07-28 22:46,61.34,946.25,1018.05,596,21.79,14.04,-86,1
1595969254,2020-07-28 22:47,62.03,946.30,1018.11,596,21.78,14.20,-87,1
1595969314,2020-07-28 22:48,61.95,946.34,1018.15,596,21.74,14.14,-87,1
1595969374,2020-07-28 22:49,61.83,946.37,1018.18,596,21.73,14.11,-88,1
1595969434,2020-07-28 22:50,61.75,946.41,1018.22,596,21.71,14.07,-88,1
1595969494,2020-07-28 22:51,62.26,946.46,1018.26,596,21.69,14.18,-87,1
1595969554,2020-07-28 22:52,62.04,946.51,1018.32,596,21.67,14.10,-86,1
1595969614,2020-07-28 22:53,62.39,946.53,1018.33,596,21.66,14.18,-88,1
1595969674,2020-07-28 22:54,62.00,946.54,1018.35,596,21.62,14.05,-87,1
1595969734,2020-07-28 22:55,61.78,946.53,1018.34,596,21.61,13.98,-87,1
1595969794,2020-07-28 22:56,62.35,946.52,1018.33,596,21.59,14.10,-87,1
1595969854,2020-07-28 22:57,62.29,946.50,1018.30,596,21.57,14.07,-87,1
1595969923,2020-07-28 22:58,62.24,946.49,1018.30,596,21.56,14.05,-87,1
1595969977,2020-07-28 22:59,62.41,946.46,1018.27,596,21.54,14.07,-87,1
1595970037,2020-07-28 23:00,63.62,946.53,1018.33,596,21.51,14.34,-87,1
1595970097,2020-07-28 23:01,61.98,946.52,1018.33,596,21.49,13.92,-86,1
1595970157,2020-07-28 23:02,61.95,946.51,1018.31,596,21.48,13.90,-87,1
1595970217,2020-07-28 23:03,61.77,946.48,1018.29,596,21.47,13.85,-87,1
1595970278,2020-07-28 23:04,62.48,946.51,1018.32,596,21.44,13.99,-86,1
1595970338,2020-07-28 23:05,62.83,946.52,1018.33,596,21.41,14.05,-87,1
1595970398,2020-07-28 23:06,62.84,946.55,1018.35,596,21.39,14.04,-86,1
1595970458,2020-07-28 23:07,62.81,946.62,1018.42,596,21.35,13.99,-86,1
1595970518,2020-07-28 23:08,63.35,946.70,1018.51,596,21.32,14.09,-86,1
1595970578,2020-07-28 23:09,63.33,946.74,1018.55,596,21.26,14.03,-86,1
1595970638,2020-07-28 23:10,63.85,946.77,1018.58,596,21.22,14.12,-86,1
1595970698,2020-07-28 23:11,63.66,946.84,1018.65,596,21.20,14.06,-85,1
1595970758,2020-07-28 23:12,63.53,946.82,1018.63,596,21.16,13.99,-86,1
1595970818,2020-07-28 23:13,64.44,946.80,1018.61,596,21.05,14.10,-86,1
1595970878,2020-07-28 23:14,65.20,946.81,1018.62,596,20.94,14.18,-87,1
1595970938,2020-07-28 23:15,64.18,946.76,1018.57,596,20.99,13.98,-86,1
1595970998,2020-07-28 23:16,64.73,946.78,1018.59,596,20.95,14.08,-86,1
1595971058,2020-07-28 23:17,64.43,946.78,1018.59,596,20.98,14.03,-86,1
1595971118,2020-07-28 23:18,64.42,946.81,1018.61,596,20.95,14.00,-86,1
1595971178,2020-07-28 23:19,64.40,946.82,1018.63,596,20.91,13.96,-86,1
1595971238,2020-07-28 23:20,64.23,946.80,1018.61,596,20.90,13.91,-86,1
1595971298,2020-07-28 23:21,64.01,946.77,1018.57,596,20.88,13.84,-86,1
1595971358,2020-07-28 23:22,64.77,946.76,1018.57,596,20.87,14.01,-86,1
1595971418,2020-07-28 23:23,64.97,946.75,1018.56,596,20.87,14.06,-87,1
1595971478,2020-07-28 23:24,65.20,946.72,1018.52,596,20.86,14.10,-87,1
1595971538,2020-07-28 23:25,66.93,946.69,1018.49,596,20.83,14.48,-86,1
1595971599,2020-07-28 23:26,65.81,946.67,1018.48,596,20.82,14.21,-86,1
1595971659,2020-07-28 23:27,65.08,946.63,1018.44,596,20.85,14.06,-86,1
1595971719,2020-07-28 23:28,66.56,946.63,1018.44,596,20.80,14.36,-87,1
1595971779,2020-07-28 23:29,66.38,946.68,1018.48,596,20.80,14.32,-87,1
1595971839,2020-07-28 23:30,65.55,946.70,1018.51,596,20.84,14.16,-86,1
1595971899,2020-07-28 23:31,65.47,946.74,1018.55,596,20.76,14.07,-86,1
1595971959,2020-07-28 23:32,65.17,946.71,1018.52,596,20.85,14.09,-87,1
1595972019,2020-07-28 23:33,65.15,946.77,1018.57,596,20.86,14.09,-87,1
1595972079,2020-07-28 23:34,65.40,946.73,1018.54,596,20.87,14.16,-86,1
1595972139,2020-07-28 23:35,66.08,946.69,1018.49,596,20.83,14.28,-86,1
1595972199,2020-07-28 23:36,66.00,946.69,1018.50,596,20.82,14.25,-87,1
1595972259,2020-07-28 23:37,65.58,946.66,1018.47,596,20.84,14.17,-86,1
1595972319,2020-07-28 23:38,66.08,946.65,1018.46,596,20.82,14.27,-86,1
1595972379,2020-07-28 23:39,65.46,946.59,1018.40,596,20.82,14.13,-87,1
1595972439,2020-07-28 23:40,65.88,946.61,1018.42,596,20.78,14.19,-86,1
1595972499,2020-07-28 23:41,65.68,946.66,1018.46,596,20.79,14.15,-87,1
1595972559,2020-07-28 23:42,66.23,946.70,1018.51,596,20.76,14.25,-86,1
1595972619,2020-07-28 23:43,65.81,946.69,1018.50,596,20.77,14.16,-86,1
1595972679,2020-07-28 23:44,66.03,946.71,1018.51,596,20.74,14.18,-86,1
1595972739,2020-07-28 23:45,66.98,946.66,1018.46,596,20.71,14.38,-87,1
1595972799,2020-07-28 23:46,66.41,946.61,1018.42,596,20.72,14.25,-87,1
1595972859,2020-07-28 23:47,66.30,946.57,1018.38,596,20.71,14.22,-87,1
1595972920,2020-07-28 23:48,66.01,946.56,1018.37,596,20.71,14.15,-86,1
1595972980,2020-07-28 23:49,66.41,946.58,1018.38,596,20.68,14.22,-86,1
1595973040,2020-07-28 23:50,65.72,946.58,1018.39,596,20.70,14.07,-87,1
1595973100,2020-07-28 23:51,67.05,946.60,1018.40,596,20.64,14.32,-87,1
1595973160,2020-07-28 23:52,66.65,946.61,1018.42,596,20.66,14.25,-86,1
1595973220,2020-07-28 23:53,66.86,946.63,1018.44,596,20.65,14.29,-86,1
1595973280,2020-07-28 23:54,66.82,946.66,1018.46,596,20.64,14.27,-86,1
1595973340,2020-07-28 23:55,66.17,946.66,1018.47,596,20.60,14.08,-86,1
1595973400,2020-07-28 23:56,66.27,946.64,1018.44,596,20.58,14.09,-87,1
1595973460,2020-07-28 23:57,67.89,946.65,1018.46,596,20.58,14.46,-87,1
1595973520,2020-07-28 23:58,67.11,946.66,1018.47,596,20.57,14.27,-86,1
1595973580,2020-07-28 23:59,66.84,946.66,1018.47,596,20.58,14.22,-86,1