1595973640,2020-07-29 00:00,66.87,946.70,1018.51,596,20.57,14.22,-87,1
1595973700,2020-07-29 00:01,67.03,946.71,1018.52,596,20.58,14.26,-87,1
1595973760,2020-07-29 00:02,68.01,946.67,1018.47,596,20.50,14.41,-87,1
1595973820,2020-07-29 00:03,67.78,946.72,1018.53,596,20.58,14.44,-86,1
1595973880,2020-07-29 00:04,66.58,946.71,1018.52,596,20.61,14.19,-87,1
1595973940,2020-07-29 00:05,66.80,946.77,1018.58,596,20.62,14.25,-86,1
1595974000,2020-07-29 00:06,67.00,946.79,1018.59,596,20.63,14.30,-87,1
1595974060,2020-07-29 00:07,67.20,946.70,1018.51,596,20.66,14.38,-86,1
1595974120,2020-07-29 00:08,66.37,946.72,1018.53,596,20.66,14.19,-86,1
1595974180,2020-07-29 00:09,66.26,946.71,1018.51,596,20.67,14.17,-87,1
1595974240,2020-07-29 00:10,67.02,946.70,1018.50,596,20.67,14.35,-87,1
1595974300,2020-07-29 00:11,67.10,946.70,1018.51,596,20.67,14.37,-86,1
1595974361,2020-07-29 00:12,67.00,946.73,1018.54,596,20.69,14.36,-87,1
1595974421,2020-07-29 00:13,67.27,946.70,1018.50,596,20.70,14.43,-87,1
1595974481,2020-07-29 00:14,67.24,946.70,1018.50,596,20.71,14.44,-87,1
1595974541,2020-07-29 00:15,67.41,946.68,1018.49,596,20.70,14.47,-87,1
1595974601,2020-07-29 00:16,67.12,946.69,1018.50,596,20.72,14.42,-87,1
1595974661,2020-07-29 00:17,66.21,946.62,1018.43,596,20.74,14.22,-86,1
1595974721,2020-07-29 00:18,66.23,946.69,1018.50,596,20.76,14.25,-86,1
1595974781,2020-07-29 00:19,65.98,946.70,1018.51,596,20.77,14.20,-86,1
1595974841,2020-07-29 00:20,66.16,946.70,1018.51,596,20.80,14.27,-87,1
1595974901,2020-07-29 00:21,66.51,946.69,1018.50,596,20.77,14.32,-86,1
1595974961,2020-07-29 00:22,66.84,946.73,1018.54,596,20.78,14.41,-87,1
1595975021,2020-07-29 00:23,66.53,946.76,1018.57,596,20.81,14.37,-86,1
1595975081,2020-07-29 00:24,66.48,946.77,1018.58,596,20.83,14.37,-86,1
1595975141,2020-07-29 00:25,66.37,946.82,1018.62,596,20.84,14.36,-86,1
1595975201,2020-07-29 00:26,67.84,946.85,1018.65,596,20.77,14.63,-88,1
1595975261,2020-07-29 00:27,66.78,946.87,1018.67,596,20.81,14.42,-87,1
1595975321,2020-07-29 00:28,67.54,946.85,1018.65,596,20.79,14.58,-87,1
1595975381,2020-07-29 00:29,66.65,946.87,1018.68,596,20.83,14.41,-88,1
1595975441,2020-07-29 00:30,66.48,946.90,1018.71,596,20.85,14.39,-86,1
1595975501,2020-07-29 00:31,66.90,946.91,1018.72,596,20.82,14.46,-87,1
1595975561,2020-07-29 00:32,66.40,946.94,1018.75,596,20.83,14.36,-87,1
1595975621,2020-07-29 00:33,66.41,946.95,1018.75,596,20.85,14.38,-88,1
1595975681,2020-07-29 00:34,66.30,946.95,1018.76,596,20.87,14.37,-87,1
1595975741,2020-07-29 00:35,66.19,946.93,1018.74,596,20.88,14.35,-87,1
1595975802,2020-07-29 00:36,66.39,946.90,1018.71,596,20.89,14.41,-87,1
1595975862,2020-07-29 00:37,66.57,946.89,1018.69,596,20.91,14.47,-87,1
1595975922,2020-07-29 00:38,67.14,946.88,1018.68,596,20.89,14.58,-86,1
1595975982,2020-07-29 00:39,66.09,946.88,1018.69,596,20.89,14.34,-86,1
1595976042,2020-07-29 00:40,66.29,946.87,1018.67,596,20.92,14.41,-87,1
1595976102,2020-07-29 00:41,67.02,946.81,1018.62,596,20.90,14.57,-87,1
1595976162,2020-07-29 00:42,66.18,946.78,1018.58,596,20.92,14.39,-87,1
1595976222,2020-07-29 00:43,65.81,946.73,1018.54,596,20.93,14.31,-87,1
1595976282,2020-07-29 00:44,65.99,946.72,1018.53,596,20.94,14.36,-86,1
1595976342,2020-07-29 00:45,66.01,946.71,1018.51,596,20.96,14.39,-85,1
1595976402,2020-07-29 00:46,65.94,946.69,1018.50,596,20.98,14.39,-87,1
1595976462,2020-07-29 00:47,65.90,946.62,1018.43,596,21.00,14.40,-86,1
1595976522,2020-07-29 00:48,65.59,946.62,1018.43,596,21.02,14.35,-86,1
1595976582,2020-07-29 00:49,65.57,946.61,1018.42,596,21.03,14.35,-86,1
1595976642,2020-07-29 00:50,65.69,946.59,1018.40,596,21.05,14.40,-85,1
1595976702,2020-07-29 00:51,65.52,946.56,1018.37,596,21.06,14.37,-85,1
1595976762,2020-07-29 00:52,65.06,946.55,1018.36,596,21.07,14.27,-86,1
1595976822,2020-07-29 00:53,65.56,946.53,1018.34,596,21.08,14.40,-87,1
1595976882,2020-07-29 00:54,65.90,946.56,1018.37,596,21.07,14.47,-87,1
1595976942,2020-07-29 00:55,66.09,946.57,1018.38,596,21.07,14.51,-86,1
1595977002,2020-07-29 00:56,66.02,946.56,1018.37,596,21.07,14.49,-87,1
1595977062,2020-07-29 00:57,65.66,946.53,1018.33,596,21.08,14.42,-88,1
1595977122,2020-07-29 00:58,66.46,946.52,1018.32,596,21.06,14.59,-87,1
1595977182,2020-07-29 00:59,66.68,946.53,1018.34,596,21.05,14.63,-88,1
1595977242,2020-07-29 01:00,65.89,946.52,1018.33,596,21.07,14.46,-86,1
1595977302,2020-07-29 01:01,65.93,946.51,1018.32,596,21.08,14.48,-88,1
1595977363,2020-07-29 01:02,65.80,946.45,1018.26,596,21.07,14.44,-87,1
1595977423,2020-07-29 01:03,65.81,946.46,1018.27,596,21.06,14.44,-87,1
1595977483,2020-07-29 01:04,66.17,946.44,1018.24,596,21.06,14.52,-86,1
1595977543,2020-07-29 01:05,66.00,946.40,1018.20,596,21.06,14.48,-86,1
1595977603,2020-07-29 01:06,65.66,946.41,1018.22,596,21.08,14.42,-86,1
1595977663,2020-07-29 01:07,65.63,946.41,1018.22,596,21.10,14.43,-87,1
1595977723,2020-07-29 01:08,66.23,946.37,1018.17,596,21.09,14.56,-87,1
1595977783,2020-07-29 01:09,65.62,946.32,1018.13,596,21.10,14.43,-87,1
1595977843,2020-07-29 01:10,65.69,946.32,1018.13,596,21.12,14.46,-87,1
1595977903,2020-07-29 01:11,65.52,946.29,1018.10,596,21.14,14.44,-87,1
1595977963,2020-07-29 01:12,65.44,946.30,1018.11,596,21.15,14.44,-87,1
1595978023,2020-07-29 01:13,65.56,946.30,1018.11,596,21.17,14.48,-88,1
1595978083,2020-07-29 01:14,66.32,946.32,1018.13,596,21.16,14.65,-88,1
1595978143,2020-07-29 01:15,65.69,946.31,1018.12,596,21.18,14.52,-87,1
1595978203,2020-07-29 01:16,65.89,946.30,1018.11,596,21.17,14.56,-86,1
1595978263,2020-07-29 01:17,65.79,946.33,1018.14,596,21.19,14.56,-87,1
1595978323,2020-07-29 01:18,65.13,946.27,1018.08,596,21.19,14.40,-87,1
1595978383,2020-07-29 01:19,65.69,946.28,1018.09,596,21.15,14.49,-87,1
1595978443,2020-07-29 01:20,66.15,946.31,1018.12,596,21.18,14.63,-86,1
1595978503,2020-07-29 01:21,66.43,946.25,1018.06,596,21.17,14.69,-88,1
1595978563,2020-07-29 01:22,65.83,946.20,1018.01,596,21.17,14.54,-87,1
1595978623,2020-07-29 01:23,66.09,946.11,1017.92,596,21.14,14.58,-87,1
1595978683,2020-07-29 01:24,66.05,946.09,1017.89,596,21.15,14.58,-88,1
1595978744,2020-07-29 01:25,65.95,946.10,1017.91,596,21.18,14.58,-87,1
1595978804,2020-07-29 01:26,65.90,946.02,1017.83,596,21.17,14.56,-87,1
1595978864,2020-07-29 01:27,65.53,945.94,1017.74,596,21.19,14.49,-87,1
1595978924,2020-07-29 01:28,65.36,945.91,1017.72,596,21.21,14.47,-87,1
1595978984,2020-07-29 01:29,65.72,945.87,1017.68,596,21.23,14.58,-88,1
1595979044,2020-07-29 01:30,65.86,945.82,1017.63,596,21.23,14.61,-88,1
1595979104,2020-07-29 01:31,65.90,945.79,1017.60,596,21.24,14.63,-88,1
1595979164,2020-07-29 01:32,66.82,945.75,1017.56,596,21.23,14.83,-88,1
1595979224,2020-07-29 01:33,66.84,945.82,1017.62,596,21.19,14.80,-86,1
1595979284,2020-07-29 01:34,66.55,945.91,1017.72,596,21.18,14.72,-86,1
1595979344,2020-07-29 01:35,67.55,945.87,1017.68,596,21.17,14.94,-87,1
1595979404,2020-07-29 01:36,66.80,945.87,1017.68,596,21.20,14.80,-87,1
1595979464,2020-07-29 01:37,67.36,945.91,1017.72,596,21.19,14.92,-86,1
1595979524,2020-07-29 01:38,66.71,945.90,1017.71,596,21.19,14.77,-87,1
1595979584,2020-07-29 01:39,66.98,945.88,1017.69,596,21.16,14.80,-86,1
1595979644,2020-07-29 01:40,67.32,945.91,1017.71,596,21.16,14.88,-87,1
1595979704,2020-07-29 01:41,66.82,945.88,1017.69,596,21.16,14.77,-86,1
1595979764,2020-07-29 01:42,67.36,945.92,1017.73,596,21.15,14.88,-87,1
1595979824,2020-07-29 01:43,67.66,945.86,1017.66,596,21.12,14.92,-87,1
1595979884,2020-07-29 01:44,67.19,945.85,1017.66,596,21.12,14.82,-86,1
1595979944,2020-07-29 01:45,66.97,945.90,1017.70,596,21.11,14.76,-86,1
1595980004,2020-07-29 01:46,66.68,945.94,1017.75,596,21.09,14.67,-87,1
1595980064,2020-07-29 01:47,67.71,945.93,1017.73,596,21.05,14.87,-87,1
1595980124,2020-07-29 01:48,68.57,945.96,1017.77,596,21.01,15.03,-87,1
1595980184,2020-07-29 01:49,67.54,945.97,1017.77,596,20.96,14.74,-86,1
1595980244,2020-07-29 01:50,67.77,945.94,1017.75,596,20.91,14.75,-87,1
1595980305,2020-07-29 01:51,67.73,945.92,1017.73,596,20.90,14.73,-87,1
1595980365,2020-07-29 01:52,67.90,945.89,1017.69,596,20.88,14.75,-87,1
1595980425,2020-07-29 01:53,67.96,945.91,1017.72,596,20.86,14.74,-87,1
1595980485,2020-07-29 01:54,68.03,945.86,1017.67,596,20.85,14.75,-87,1
1595980545,2020-07-29 01:55,67.80,945.87,1017.67,596,20.84,14.69,-87,1
1595980605,2020-07-29 01:56,67.89,945.93,1017.74,596,20.82,14.69,-87,1
1595980665,2020-07-29 01:57,67.95,945.95,1017.76,596,20.82,14.70,-87,1
1595980725,2020-07-29 01:58,68.27,946.03,1017.84,596,20.81,14.77,-86,1
1595980785,2020-07-29 01:59,68.73,946.12,1017.93,596,20.80,14.86,-87,1
1595980845,2020-07-29 02:00,69.11,946.15,1017.95,596,20.77,14.92,-87,1
1595980905,2020-07-29 02:01,69.03,946.18,1017.99,596,20.75,14.88,-88,1
1595980965,2020-07-29 02:02,68.81,946.18,1017.99,596,20.73,14.81,-87,1
1595981025,2020-07-29 02:03,68.53,946.19,1018.00,596,20.73,14.75,-87,1
1595981085,2020-07-29 02:04,68.67,946.20,1018.01,596,20.72,14.77,-87,1
1595981145,2020-07-29 02:05,68.25,946.18,1017.98,596,20.71,14.67,-87,1
1595981205,2020-07-29 02:06,68.00,946.13,1017.94,596,20.70,14.60,-87,1
1595981265,2020-07-29 02:07,68.33,946.18,1017.99,596,20.70,14.67,-87,1
1595981325,2020-07-29 02:08,68.74,946.21,1018.01,596,20.67,14.74,-86,1
1595981385,2020-07-29 02:09,69.11,946.23,1018.04,596,20.65,14.80,-88,1
1595981445,2020-07-29 02:10,68.66,946.19,1017.99,596,20.65,14.70,-86,1
1595981505,2020-07-29 02:11,68.98,946.15,1017.96,596,20.63,14.75,-87,1
1595981565,2020-07-29 02:12,69.35,946.16,1017.96,596,20.62,14.83,-87,1
1595981625,2020-07-29 02:13,68.53,946.19,1018.00,596,20.60,14.63,-87,1
1595981685,2020-07-29 02:14,68.04,946.27,1018.07,596,20.58,14.50,-87,1
1595981745,2020-07-29 02:15,68.98,946.27,1018.07,596,20.55,14.68,-87,1
1595981805,2020-07-29 02:16,68.97,946.28,1018.09,596,20.53,14.66,-87,1
1595981866,2020-07-29 02:17,69.57,946.26,1018.07,596,20.52,14.78,-88,1
1595981926,2020-07-29 02:18,69.47,946.23,1018.03,596,20.49,14.73,-87,1
1595981986,2020-07-29 02:19,69.80,946.24,1018.04,596,20.50,14.81,-86,1
1595982046,2020-07-29 02:20,69.28,946.18,1017.98,596,20.49,14.69,-87,1
1595982106,2020-07-29 02:21,68.84,946.16,1017.96,596,20.49,14.59,-87,1
1595982166,2020-07-29 02:22,68.73,946.11,1017.92,596,20.50,14.57,-87,1
1595982226,2020-07-29 02:23,69.06,946.09,1017.90,596,20.50,14.65,-88,1
1595982286,2020-07-29 02:24,69.37,946.10,1017.91,596,20.51,14.73,-87,1
1595982346,2020-07-29 02:25,68.92,946.08,1017.88,596,20.48,14.60,-87,1
1595982406,2020-07-29 02:26,69.37,946.09,1017.90,596,20.48,14.70,-87,1
1595982466,2020-07-29 02:27,69.48,946.10,1017.91,596,20.44,14.69,-87,1
1595982526,2020-07-29 02:28,69.67,946.13,1017.94,596,20.43,14.72,-87,1
1595982586,2020-07-29 02:29,69.18,946.11,1017.92,596,20.43,14.61,-86,1
1595982646,2020-07-29 02:30,69.61,946.10,1017.91,596,20.42,14.69,-87,1
1595982706,2020-07-29 02:31,69.57,946.05,1017.86,596,20.39,14.66,-87,1
1595982766,2020-07-29 02:32,69.74,946.08,1017.88,596,20.39,14.70,-86,1
1595982826,2020-07-29 02:33,68.87,946.08,1017.89,596,20.40,14.51,-87,1
1595982886,2020-07-29 02:34,69.30,946.05,1017.85,596,20.40,14.61,-87,1
1595982946,2020-07-29 02:35,69.81,945.93,1017.74,596,20.38,14.70,-87,1
1595983006,2020-07-29 02:36,70.00,946.01,1017.82,596,20.34,14.70,-88,1
1595983066,2020-07-29 02:37,69.97,946.02,1017.83,596,20.34,14.70,-87,1
1595983126,2020-07-29 02:38,70.02,945.99,1017.80,596,20.32,14.69,-87,1
1595983186,2020-07-29 02:39,70.26,945.95,1017.76,596,20.31,14.73,-87,1
1595983246,2020-07-29 02:40,69.67,945.96,1017.77,596,20.32,14.61,-87,1
1595983307,2020-07-29 02:41,69.66,945.94,1017.75,596,20.32,14.61,-87,1
1595983367,2020-07-29 02:42,69.94,945.93,1017.74,596,20.32,14.67,-87,1
1595983427,2020-07-29 02:43,70.61,945.90,1017.71,596,20.29,14.79,-87,1
1595983487,2020-07-29 02:44,70.90,945.89,1017.70,596,20.27,14.84,-86,1
1595983547,2020-07-29 02:45,69.57,945.83,1017.63,596,20.29,14.56,-87,1
1595983607,2020-07-29 02:46,69.89,945.88,1017.69,596,20.30,14.64,-86,1
1595983667,2020-07-29 02:47,69.89,945.85,1017.65,596,20.28,14.62,-87,1
1595983727,2020-07-29 02:48,70.08,945.89,1017.70,596,20.28,14.67,-87,1
1595983787,2020-07-29 02:49,70.00,945.88,1017.69,596,20.28,14.65,-87,1
1595983847,2020-07-29 02:50,71.25,945.86,1017.66,596,20.22,14.86,-87,1
1595983907,2020-07-29 02:51,70.56,945.85,1017.66,596,20.19,14.69,-87,1
1595983967,2020-07-29 02:52,71.50,945.87,1017.68,596,20.14,14.84,-86,1
1595984027,2020-07-29 02:53,70.96,945.83,1017.64,596,20.09,14.68,-87,1
1595984087,2020-07-29 02:54,70.56,945.87,1017.67,596,20.09,14.59,-86,1
1595984147,2020-07-29 02:55,71.00,945.90,1017.71,596,20.06,14.66,-87,1
1595984207,2020-07-29 02:56,71.47,945.90,1017.70,596,20.05,14.75,-87,1
1595984267,2020-07-29 02:57,70.81,945.90,1017.71,596,20.07,14.62,-87,1
1595984327,2020-07-29 02:58,71.73,945.92,1017.73,596,20.03,14.79,-87,1
1595984387,2020-07-29 02:59,71.85,945.93,1017.74,596,19.99,14.77,-86,1
1595984447,2020-07-29 03:00,71.43,945.89,1017.69,596,19.99,14.68,-87,1
1595984507,2020-07-29 03:01,70.89,945.88,1017.69,596,20.01,14.58,-87,1
1595984567,2020-07-29 03:02,71.87,945.86,1017.67,596,19.89,14.68,-87,1
1595984627,2020-07-29 03:03,71.46,945.82,1017.63,596,19.93,14.63,-87,1
1595984687,2020-07-29 03:04,71.27,945.83,1017.63,596,19.96,14.62,-87,1
1595984747,2020-07-29 03:05,70.89,945.79,1017.60,596,19.96,14.54,-87,1
1595984808,2020-07-29 03:06,71.08,945.77,1017.57,596,19.98,14.60,-87,1
1595984868,2020-07-29 03:07,70.52,945.76,1017.57,596,19.98,14.47,-88,1
1595984928,2020-07-29 03:08,70.76,945.74,1017.55,596,20.00,14.55,-87,1
1595984988,2020-07-29 03:09,70.53,945.74,1017.54,596,20.00,14.50,-86,1
1595985048,2020-07-29 03:10,70.24,945.78,1017.59,596,20.01,14.44,-86,1
1595985108,2020-07-29 03:11,70.38,945.79,1017.59,596,20.02,14.48,-87,1
1595985168,2020-07-29 03:12,70.22,945.79,1017.60,596,20.04,14.47,-87,1
1595985228,2020-07-29 03:13,70.31,945.81,1017.61,596,20.06,14.50,-85,1
1595985288,2020-07-29 03:14,70.20,945.81,1017.61,596,20.07,14.49,-86,1
1595985348,2020-07-29 03:15,69.88,945.83,1017.64,596,20.06,14.41,-87,1
1595985408,2020-07-29 03:16,70.24,945.83,1017.64,596,20.06,14.49,-86,1
1595985468,2020-07-29 03:17,70.54,945.83,1017.63,596,20.07,14.56,-87,1
1595985528,2020-07-29 03:18,70.08,945.86,1017.67,596,20.08,14.47,-86,1
1595985588,2020-07-29 03:19,70.31,945.88,1017.68,596,20.08,14.52,-87,1
1595985648,2020-07-29 03:20,70.30,945.86,1017.67,596,20.08,14.52,-87,1
1595985708,2020-07-29 03:21,70.18,945.83,1017.64,596,20.08,14.50,-87,1
1595985768,2020-07-29 03:22,70.43,945.79,1017.60,596,20.07,14.54,-88,1
1595985828,2020-07-29 03:23,70.25,945.79,1017.60,596,20.07,14.50,-87,1
1595985888,2020-07-29 03:24,70.22,945.79,1017.60,596,20.08,14.51,-87,1
1595985948,2020-07-29 03:25,70.31,945.78,1017.59,596,20.07,14.51,-87,1
1595986008,2020-07-29 03:26,70.32,945.76,1017.56,596,20.05,14.50,-88,1
1595986068,2020-07-29 03:27,70.06,945.78,1017.59,596,20.06,14.45,-87,1
1595986128,2020-07-29 03:28,69.89,945.75,1017.56,596,20.04,14.39,-88,1
1595986188,2020-07-29 03:29,71.00,945.76,1017.57,596,20.00,14.60,-87,1
1595986249,2020-07-29 03:30,71.17,945.74,1017.54,596,20.00,14.64,-86,1
1595986309,2020-07-29 03:31,70.44,945.78,1017.59,596,20.02,14.50,-87,1
1595986369,2020-07-29 03:32,70.51,945.80,1017.61,596,20.03,14.52,-87,1
1595986429,2020-07-29 03:33,70.57,945.81,1017.62,596,20.04,14.54,-86,1
1595986489,2020-07-29 03:34,70.61,945.80,1017.61,596,20.04,14.55,-87,1
1595986549,2020-07-29 03:35,70.52,945.79,1017.60,596,20.05,14.54,-86,1
1595986609,2020-07-29 03:36,70.39,945.79,1017.60,596,20.04,14.50,-87,1
1595986669,2020-07-29 03:37,70.68,945.82,1017.63,596,20.04,14.57,-87,1
1595986729,2020-07-29 03:38,71.06,945.83,1017.64,596,20.02,14.63,-88,1
1595986789,2020-07-29 03:39,71.02,945.84,1017.65,596,20.01,14.61,-87,1
1595986849,2020-07-29 03:40,71.23,945.88,1017.69,596,19.98,14.63,-87,1
1595986909,2020-07-29 03:41,70.90,945.84,1017.65,596,19.97,14.55,-88,1
1595986969,2020-07-29 03:42,70.69,945.82,1017.63,596,19.94,14.47,-88,1
1595987029,2020-07-29 03:43,71.14,945.80,1017.60,596,19.93,14.56,-88,1
1595987089,2020-07-29 03:44,70.64,945.78,1017.59,596,19.92,14.44,-87,1
1595987149,2020-07-29 03:45,70.98,945.75,1017.56,596,19.92,14.52,-88,1
1595987209,2020-07-29 03:46,71.09,945.72,1017.53,596,19.91,14.53,-87,1
1595987269,2020-07-29 03:47,70.80,945.71,1017.52,596,19.88,14.44,-87,1
1595987329,2020-07-29 03:48,70.66,945.71,1017.52,596,19.90,14.43,-87,1
1595987389,2020-07-29 03:49,70.64,945.70,1017.51,596,19.91,14.43,-87,1
1595987449,2020-07-29 03:50,70.51,945.71,1017.52,596,19.91,14.41,-86,1
1595987509,2020-07-29 03:51,70.97,945.71,1017.52,596,19.91,14.51,-87,1
1595987569,2020-07-29 03:52,70.74,945.74,1017.55,596,19.93,14.47,-87,1
1595987630,2020-07-29 03:53,71.14,945.75,1017.55,596,19.91,14.54,-87,1
1595987690,2020-07-29 03:54,70.29,945.78,1017.59,596,19.93,14.38,-87,1
1595987750,2020-07-29 03:55,70.40,945.81,1017.62,596,19.94,14.41,-87,1
1595987810,2020-07-29 03:56,70.39,945.81,1017.62,596,19.94,14.41,-87,1
1595987870,2020-07-29 03:57,70.37,945.83,1017.63,596,19.91,14.37,-87,1
1595987930,2020-07-29 03:58,71.65,945.82,1017.62,596,19.92,14.66,-87,1
1595987990,2020-07-29 03:59,70.79,945.80,1017.61,596,19.94,14.50,-86,1
1595988050,2020-07-29 04:00,70.64,945.80,1017.61,596,19.94,14.46,-86,1
1595988110,2020-07-29 04:01,70.84,945.81,1017.62,596,19.93,14.50,-86,1
1595988170,2020-07-29 04:02,70.87,945.80,1017.61,596,19.93,14.50,-87,1
1595988230,2020-07-29 04:03,71.12,945.82,1017.63,596,19.90,14.53,-87,1
1595988290,2020-07-29 04:04,71.80,945.87,1017.68,596,19.87,14.65,-87,1
1595988350,2020-07-29 04:05,71.60,945.87,1017.67,596,19.84,14.58,-87,1
1595988410,2020-07-29 04:06,70.97,945.91,1017.72,596,19.85,14.45,-87,1
1595988470,2020-07-29 04:07,71.57,945.92,1017.73,596,19.81,14.54,-88,1
1595988530,2020-07-29 04:08,71.40,945.91,1017.71,596,19.79,14.48,-86,1
1595988590,2020-07-29 04:09,71.33,945.88,1017.68,596,19.80,14.48,-87,1
1595988650,2020-07-29 04:10,70.96,945.78,1017.59,596,19.79,14.39,-87,1
1595988710,2020-07-29 04:11,71.01,945.75,1017.56,596,19.78,14.39,-86,1
1595988770,2020-07-29 04:12,71.64,945.73,1017.54,596,19.78,14.53,-86,1
1595988830,2020-07-29 04:13,71.94,945.85,1017.66,596,19.75,14.56,-86,1
1595988890,2020-07-29 04:14,71.90,945.91,1017.72,596,19.74,14.54,-86,1
1595988950,2020-07-29 04:15,71.54,945.88,1017.68,596,19.75,14.48,-86,1
1595989010,2020-07-29 04:16,71.50,945.81,1017.61,596,19.77,14.49,-86,1
1595989070,2020-07-29 04:17,71.46,945.91,1017.72,596,19.78,14.49,-87,1
1595989131,2020-07-29 04:18,72.73,946.03,1017.84,596,19.71,14.69,-86,1
1595989191,2020-07-29 04:19,72.86,946.00,1017.81,596,19.66,14.67,-88,1
1595989251,2020-07-29 04:20,72.63,945.94,1017.74,596,19.66,14.62,-87,1
1595989311,2020-07-29 04:21,72.44,945.92,1017.73,596,19.65,14.57,-87,1
1595989371,2020-07-29 04:22,72.85,946.09,1017.90,596,19.62,14.63,-86,1
1595989431,2020-07-29 04:23,73.35,946.15,1017.95,596,19.51,14.63,-87,1
1595989491,2020-07-29 04:24,73.24,945.99,1017.80,596,19.53,14.63,-87,1
1595989551,2020-07-29 04:25,72.95,945.89,1017.70,596,19.50,14.54,-88,1
1595989611,2020-07-29 04:26,73.19,945.94,1017.75,596,19.52,14.61,-87,1
1595989671,2020-07-29 04:27,73.00,945.97,1017.77,596,19.50,14.55,-86,1
1595989731,2020-07-29 04:28,73.42,945.90,1017.71,596,19.48,14.62,-87,1
1595989791,2020-07-29 04:29,73.33,945.84,1017.65,596,19.50,14.62,-87,1
1595989851,2020-07-29 04:30,72.93,945.88,1017.69,596,19.49,14.52,-86,1
1595989911,2020-07-29 04:31,73.18,945.90,1017.71,596,19.50,14.59,-88,1
1595989971,2020-07-29 04:32,73.43,945.91,1017.71,596,19.50,14.64,-87,1
1595990031,2020-07-29 04:33,73.34,945.86,1017.67,596,19.48,14.60,-87,1
1595990091,2020-07-29 04:34,72.91,945.84,1017.64,596,19.50,14.53,-87,1
1595990151,2020-07-29 04:35,72.61,945.91,1017.72,596,19.51,14.48,-86,1
1595990211,2020-07-29 04:36,72.29,945.99,1017.80,596,19.52,14.42,-87,1
1595990271,2020-07-29 04:37,72.64,946.00,1017.81,596,19.53,14.50,-87,1
1595990331,2020-07-29 04:38,72.66,945.98,1017.79,596,19.53,14.51,-86,1
1595990391,2020-07-29 04:39,72.58,945.97,1017.77,596,19.52,14.48,-88,1
1595990451,2020-07-29 04:40,72.56,946.05,1017.86,596,19.51,14.46,-87,1
1595990511,2020-07-29 04:41,72.46,946.05,1017.85,596,19.50,14.43,-87,1
1595990572,2020-07-29 04:42,73.06,946.05,1017.86,596,19.48,14.54,-87,1
1595990632,2020-07-29 04:43,73.20,946.11,1017.92,596,19.47,14.56,-86,1
1595990692,2020-07-29 04:44,73.27,946.17,1017.98,596,19.46,14.57,-88,1
1595990752,2020-07-29 04:45,73.02,946.20,1018.01,596,19.45,14.51,-87,1
1595990812,2020-07-29 04:46,72.52,946.24,1018.04,596,19.44,14.39,-86,1
1595990872,2020-07-29 04:47,73.45,946.24,1018.05,596,19.42,14.57,-87,1
1595990932,2020-07-29 04:48,73.42,946.23,1018.03,596,19.40,14.54,-87,1
1595990992,2020-07-29 04:49,73.59,946.21,1018.01,596,19.39,14.57,-87,1
1595991052,2020-07-29 04:50,73.46,946.18,1017.99,596,19.37,14.52,-86,1
1595991112,2020-07-29 04:51,73.16,946.18,1017.99,596,19.38,14.47,-87,1
1595991172,2020-07-29 04:52,73.60,946.17,1017.98,596,19.38,14.56,-86,1
1595991232,2020-07-29 04:53,73.12,946.16,1017.97,596,19.36,14.44,-87,1
1595991292,2020-07-29 04:54,73.38,946.20,1018.01,596,19.33,14.47,-86,1
1595991352,2020-07-29 04:55,73.71,946.17,1017.98,596,19.27,14.48,-87,1
1595991412,2020-07-29 04:56,73.96,946.20,1018.01,596,19.20,14.46,-86,1
1595991472,2020-07-29 04:57,75.21,946.23,1018.03,596,19.13,14.65,-87,1
1595991532,2020-07-29 04:58,74.29,946.19,1018.00,596,19.09,14.42,-87,1
1595991592,2020-07-29 04:59,74.29,946.21,1018.02,596,19.11,14.44,-87,1
1595991652,2020-07-29 05:00,74.24,946.26,1018.06,596,19.11,14.43,-87,1
1595991712,2020-07-29 05:01,74.20,946.23,1018.03,596,19.12,14.43,-87,1
1595991772,2020-07-29 05:02,74.49,946.23,1018.04,596,19.14,14.51,-87,1
1595991832,2020-07-29 05:03,74.05,946.28,1018.09,596,19.14,14.42,-86,1
1595991892,2020-07-29 05:04,74.37,946.35,1018.16,596,19.15,14.50,-87,1
1595991952,2020-07-29 05:05,73.90,946.30,1018.11,596,19.14,14.39,-87,1
1595992012,2020-07-29 05:06,74.05,946.32,1018.13,596,19.15,14.43,-87,1
1595992073,2020-07-29 05:07,73.71,946.33,1018.14,596,19.14,14.35,-87,1
1595992133,2020-07-29 05:08,73.52,946.31,1018.12,596,19.15,14.32,-86,1
1595992193,2020-07-29 05:09,73.97,946.35,1018.16,596,19.14,14.41,-86,1
1595992253,2020-07-29 05:10,74.00,946.35,1018.16,596,19.09,14.36,-88,1
1595992313,2020-07-29 05:11,73.65,946.35,1018.16,596,19.12,14.32,-88,1
1595992373,2020-07-29 05:12,73.55,946.38,1018.19,596,19.11,14.29,-86,1
1595992433,2020-07-29 05:13,73.45,946.41,1018.22,596,19.13,14.29,-87,1
1595992493,2020-07-29 05:14,73.21,946.36,1018.16,596,19.13,14.24,-86,1
1595992553,2020-07-29 05:15,73.25,946.41,1018.22,596,19.14,14.26,-87,1
1595992613,2020-07-29 05:16,73.56,946.40,1018.20,596,19.11,14.29,-86,1
1595992673,2020-07-29 05:17,74.83,946.39,1018.20,596,19.05,14.50,-87,1
1595992733,2020-07-29 05:18,73.56,946.43,1018.23,596,19.08,14.26,-87,1
1595992793,2020-07-29 05:19,74.68,946.41,1018.22,596,19.01,14.43,-87,1
1595992853,2020-07-29 05:20,74.30,946.40,1018.21,596,19.05,14.39,-87,1
1595992913,2020-07-29 05:21,73.42,946.40,1018.21,596,19.06,14.21,-86,1
1595992973,2020-07-29 05:22,73.32,946.45,1018.26,596,19.07,14.20,-87,1
1595993033,2020-07-29 05:23,73.47,946.46,1018.27,596,19.08,14.24,-87,1
1595993093,2020-07-29 05:24,73.39,946.49,1018.30,596,19.10,14.24,-87,1
1595993153,2020-07-29 05:25,73.28,946.44,1018.24,596,19.11,14.23,-87,1
1595993213,2020-07-29 05:26,73.14,946.44,1018.25,596,19.12,14.21,-87,1
1595993273,2020-07-29 05:27,73.14,946.46,1018.27,596,19.12,14.21,-87,1
1595993333,2020-07-29 05:28,73.09,946.47,1018.27,596,19.14,14.22,-87,1
1595993393,2020-07-29 05:29,73.74,946.51,1018.32,596,19.12,14.34,-87,1
1595993454,2020-07-29 05:30,73.43,946.54,1018.35,596,19.12,14.27,-87,1
1595993514,2020-07-29 05:31,73.50,946.54,1018.35,596,19.13,14.30,-85,1
1595993574,2020-07-29 05:32,73.25,946.54,1018.34,596,19.14,14.26,-87,1
1595993634,2020-07-29 05:33,73.29,946.50,1018.31,596,19.16,14.28,-87,1
1595993694,2020-07-29 05:34,73.35,946.47,1018.27,596,19.15,14.29,-87,1
1595993754,2020-07-29 05:35,73.28,946.49,1018.30,596,19.17,14.29,-87,1
1595993814,2020-07-29 05:36,73.43,946.47,1018.28,596,19.16,14.31,-87,1
1595993874,2020-07-29 05:37,73.55,946.45,1018.26,596,19.17,14.35,-86,1
1595993934,2020-07-29 05:38,73.77,946.42,1018.23,596,19.18,14.40,-87,1
1595993994,2020-07-29 05:39,73.17,946.42,1018.23,596,19.18,14.28,-87,1
1595994054,2020-07-29 05:40,73.42,946.47,1018.27,596,19.18,14.33,-86,1
1595994114,2020-07-29 05:41,73.33,946.47,1018.27,596,19.19,14.32,-87,1
1595994174,2020-07-29 05:42,73.23,946.43,1018.23,596,19.18,14.29,-87,1
1595994234,2020-07-29 05:43,74.71,946.48,1018.29,596,19.15,14.57,-87,1
1595994294,2020-07-29 05:44,73.68,946.41,1018.22,596,19.17,14.37,-87,1
1595994354,2020-07-29 05:45,74.90,946.43,1018.24,596,19.13,14.59,-87,1
1595994414,2020-07-29 05:46,73.60,946.47,1018.28,596,19.15,14.34,-86,1
1595994474,2020-07-29 05:47,73.71,946.49,1018.30,596,19.16,14.37,-86,1
1595994534,2020-07-29 05:48,73.91,946.49,1018.30,596,19.15,14.40,-86,1
1595994594,2020-07-29 05:49,74.22,946.51,1018.32,596,19.16,14.48,-86,1
1595994654,2020-07-29 05:50,74.57,946.52,1018.33,596,19.18,14.57,-86,1
1595994714,2020-07-29 05:51,74.58,946.53,1018.33,596,19.18,14.57,-86,1
1595994774,2020-07-29 05:52,74.46,946.56,1018.36,596,19.19,14.55,-87,1
1595994834,2020-07-29 05:53,74.64,946.52,1018.33,596,19.20,14.60,-86,1
1595994894,2020-07-29 05:54,75.00,946.54,1018.35,596,19.19,14.67,-86,1
1595994955,2020-07-29 05:55,75.51,946.55,1018.35,596,19.20,14.78,-87,1
1595995015,2020-07-29 05:56,75.02,946.57,1018.38,596,19.22,14.70,-87,1
1595995075,2020-07-29 05:57,74.92,946.58,1018.39,596,19.23,14.69,-86,1
1595995135,2020-07-29 05:58,76.04,946.62,1018.43,596,19.22,14.91,-87,1
1595995195,2020-07-29 05:59,75.66,946.62,1018.42,596,19.25,14.86,-86,1
1595995255,2020-07-29 06:00,75.90,946.65,1018.46,596,19.24,14.90,-86,1
1595995315,2020-07-29 06:01,76.18,946.66,1018.47,596,19.25,14.97,-87,1
1595995375,2020-07-29 06:02,75.12,946.63,1018.44,596,19.28,14.78,-86,1
1595995435,2020-07-29 06:03,75.15,946.68,1018.49,596,19.28,14.79,-87,1
1595995495,2020-07-29 06:04,76.31,946.65,1018.46,596,19.28,15.02,-88,1
1595995555,2020-07-29 06:05,75.57,946.63,1018.44,596,19.30,14.89,-87,1
1595995615,2020-07-29 06:06,75.19,946.65,1018.45,596,19.31,14.82,-86,1
1595995675,2020-07-29 06:07,76.43,946.67,1018.48,596,19.30,15.07,-86,1
1595995735,2020-07-29 06:08,76.04,946.66,1018.47,596,19.32,15.01,-86,1
1595995795,2020-07-29 06:09,75.79,946.68,1018.48,596,19.33,14.97,-86,1
1595995855,2020-07-29 06:10,75.69,946.71,1018.52,596,19.35,14.96,-87,1
1595995915,2020-07-29 06:11,74.96,946.78,1018.58,596,19.37,14.83,-87,1
1595995975,2020-07-29 06:12,74.80,946.81,1018.61,596,19.39,14.82,-86,1
1595996035,2020-07-29 06:13,74.84,946.80,1018.60,596,19.38,14.82,-86,1
1595996095,2020-07-29 06:14,75.32,946.77,1018.58,596,19.37,14.91,-86,1
1595996155,2020-07-29 06:15,74.99,946.78,1018.59,596,19.39,14.86,-86,1
1595996215,2020-07-29 06:16,74.75,946.77,1018.58,596,19.40,14.82,-85,1
1595996275,2020-07-29 06:17,74.74,946.77,1018.58,596,19.40,14.82,-86,1
1595996335,2020-07-29 06:18,74.83,946.77,1018.57,596,19.38,14.82,-86,1
1595996395,2020-07-29 06:19,74.61,946.75,1018.56,596,19.40,14.79,-86,1
1595996456,2020-07-29 06:20,74.41,946.75,1018.56,596,19.41,14.76,-86,1
1595996516,2020-07-29 06:21,74.40,946.78,1018.58,596,19.43,14.77,-86,1
1595996576,2020-07-29 06:22,74.26,946.82,1018.63,596,19.44,14.76,-86,1
1595996636,2020-07-29 06:23,74.28,946.80,1018.61,596,19.46,14.78,-86,1
1595996696,2020-07-29 06:24,74.41,946.79,1018.60,596,19.48,14.83,-86,1
1595996756,2020-07-29 06:25,74.28,946.80,1018.61,596,19.49,14.81,-87,1
1595996816,2020-07-29 06:26,74.06,946.85,1018.66,596,19.51,14.78,-86,1
1595996876,2020-07-29 06:27,74.25,946.93,1018.73,596,19.53,14.84,-87,1
1595996936,2020-07-29 06:28,74.38,946.91,1018.72,596,19.55,14.89,-87,1
1595996996,2020-07-29 06:29,74.12,946.88,1018.69,596,19.57,14.85,-86,1
1595997056,2020-07-29 06:30,75.21,946.96,1018.77,596,19.56,15.07,-86,1
1595997116,2020-07-29 06:31,75.40,946.95,1018.75,596,19.57,15.12,-86,1
1595997176,2020-07-29 06:32,75.26,946.95,1018.76,596,19.58,15.10,-86,1
1595997236,2020-07-29 06:33,75.25,946.96,1018.77,596,19.61,15.13,-87,1
1595997296,2020-07-29 06:34,74.92,946.95,1018.76,596,19.64,15.09,-85,1
1595997356,2020-07-29 06:35,75.46,946.93,1018.74,596,19.65,15.21,-87,1
1595997416,2020-07-29 06:36,75.01,946.95,1018.76,596,19.66,15.12,-87,1
1595997476,2020-07-29 06:37,74.76,946.99,1018.80,596,19.68,15.09,-86,1
1595997536,2020-07-29 06:38,75.29,947.06,1018.86,596,19.68,15.20,-86,1
1595997596,2020-07-29 06:39,75.40,947.08,1018.89,596,19.72,15.26,-87,1
1595997656,2020-07-29 06:40,74.92,947.05,1018.85,596,19.74,15.18,-86,1
1595997716,2020-07-29 06:41,75.04,947.08,1018.89,596,19.77,15.24,-86,1
1595997776,2020-07-29 06:42,74.88,947.05,1018.86,596,19.79,15.22,-86,1
1595997836,2020-07-29 06:43,75.47,947.06,1018.86,596,19.82,15.37,-86,1
1595997897,2020-07-29 06:44,75.44,947.06,1018.86,596,19.85,15.40,-87,1
1595997957,2020-07-29 06:45,75.68,947.08,1018.89,596,19.87,15.47,-86,1
1595998017,2020-07-29 06:46,75.60,947.09,1018.90,596,19.90,15.48,-87,1
1595998077,2020-07-29 06:47,75.90,947.13,1018.94,596,19.92,15.56,-86,1
1595998137,2020-07-29 06:48,75.29,947.15,1018.96,596,19.95,15.46,-87,1
1595998197,2020-07-29 06:49,75.18,947.17,1018.98,596,19.98,15.47,-87,1
1595998257,2020-07-29 06:50,75.35,947.16,1018.97,596,20.00,15.52,-86,1
1595998317,2020-07-29 06:51,75.82,947.16,1018.97,596,20.01,15.63,-87,1
1595998377,2020-07-29 06:52,75.43,947.15,1018.96,596,20.03,15.57,-87,1
1595998437,2020-07-29 06:53,75.28,947.16,1018.97,596,20.06,15.57,-86,1
1595998497,2020-07-29 06:54,75.55,947.18,1018.99,596,20.07,15.63,-87,1
1595998557,2020-07-29 06:55,75.29,947.23,1019.04,596,20.10,15.61,-87,1
1595998617,2020-07-29 06:56,74.63,947.20,1019.00,596,20.11,15.48,-86,1
1595998677,2020-07-29 06:57,75.18,947.22,1019.03,596,20.11,15.59,-86,1
1595998737,2020-07-29 06:58,74.92,947.20,1019.01,596,20.13,15.56,-86,1
1595998797,2020-07-29 06:59,74.53,947.21,1019.01,596,20.16,15.51,-87,1
1595998857,2020-07-29 07:00,74.73,947.28,1019.09,596,20.18,15.57,-87,1
1595998917,2020-07-29 07:01,75.05,947.26,1019.06,596,20.18,15.64,-87,1
1595998977,2020-07-29 07:02,75.53,947.25,1019.06,596,20.20,15.75,-88,1
1595999037,2020-07-29 07:03,74.61,947.28,1019.09,596,20.23,15.59,-87,1
1595999097,2020-07-29 07:04,74.90,947.30,1019.11,596,20.25,15.67,-86,1
1595999157,2020-07-29 07:05,74.25,947.28,1019.09,596,20.28,15.56,-87,1
1595999217,2020-07-29 07:06,74.94,947.27,1019.08,596,20.28,15.71,-86,1
1595999277,2020-07-29 07:07,74.67,947.30,1019.11,596,20.28,15.65,-87,1
1595999337,2020-07-29 07:08,74.49,947.27,1019.08,596,20.31,15.64,-86,1
1595999398,2020-07-29 07:09,74.39,947.29,1019.10,596,20.35,15.66,-87,1
1595999458,2020-07-29 07:10,74.36,947.32,1019.12,596,20.38,15.68,-87,1
1595999518,2020-07-29 07:11,74.68,947.36,1019.16,596,20.40,15.77,-88,1
1595999578,2020-07-29 07:12,74.68,947.35,1019.16,596,20.41,15.78,-87,1
1595999638,2020-07-29 07:13,74.49,947.29,1019.10,596,20.45,15.78,-88,1
1595999698,2020-07-29 07:14,74.40,947.30,1019.10,596,20.49,15.80,-86,1
1595999758,2020-07-29 07:15,74.15,947.32,1019.13,596,20.52,15.77,-86,1
1595999818,2020-07-29 07:16,73.68,947.35,1019.16,596,20.56,15.71,-87,1
1595999878,2020-07-29 07:17,74.04,947.38,1019.19,596,20.58,15.81,-87,1
1595999938,2020-07-29 07:18,73.85,947.35,1019.16,596,20.61,15.80,-86,1
1595999998,2020-07-29 07:19,73.58,947.34,1019.15,596,20.64,15.77,-87,1
1596000058,2020-07-29 07:20,74.11,947.32,1019.13,596,20.67,15.91,-86,1
1596000118,2020-07-29 07:21,73.52,947.35,1019.16,596,20.71,15.82,-87,1
1596000178,2020-07-29 07:22,73.38,947.35,1019.16,596,20.74,15.82,-86,1
1596000238,2020-07-29 07:23,73.40,947.31,1019.12,596,20.77,15.86,-87,1
1596000298,2020-07-29 07:24,73.44,947.32,1019.12,596,20.81,15.90,-86,1
1596000358,2020-07-29 07:25,73.72,947.33,1019.14,596,20.84,15.99,-87,1
1596000418,2020-07-29 07:26,73.27,947.35,1019.16,596,20.89,15.94,-86,1
1596000478,2020-07-29 07:27,72.98,947.32,1019.13,596,20.92,15.91,-86,1
1596000538,2020-07-29 07:28,72.94,947.32,1019.13,596,20.97,15.95,-86,1
1596000598,2020-07-29 07:29,73.13,947.33,1019.14,596,21.01,16.03,-86,1
1596000658,2020-07-29 07:30,73.45,947.30,1019.11,596,21.05,16.14,-87,1
1596000718,2020-07-29 07:31,73.13,947.31,1019.12,596,21.09,16.11,-87,1
1596000778,2020-07-29 07:32,72.96,947.31,1019.11,596,21.11,16.09,-86,1
1596000839,2020-07-29 07:33,72.54,947.31,1019.11,596,21.18,16.07,-86,1
1596000899,2020-07-29 07:34,72.82,947.33,1019.14,596,21.20,16.15,-86,1
1596000959,2020-07-29 07:35,72.73,947.35,1019.16,596,21.24,16.17,-87,1
1596001019,2020-07-29 07:36,72.49,947.37,1019.17,596,21.26,16.13,-87,1
1596001079,2020-07-29 07:37,72.90,947.38,1019.19,596,21.25,16.21,-87,1
1596001139,2020-07-29 07:38,72.28,947.38,1019.19,596,21.25,16.08,-87,1
1596001199,2020-07-29 07:39,72.61,947.40,1019.20,596,21.26,16.16,-87,1
1596001259,2020-07-29 07:40,72.50,947.41,1019.21,596,21.28,16.15,-87,1
1596001319,2020-07-29 07:41,72.37,947.41,1019.22,596,21.27,16.12,-87,1
1596001379,2020-07-29 07:42,72.19,947.42,1019.23,596,21.30,16.11,-87,1
1596001439,2020-07-29 07:43,72.02,947.44,1019.25,596,21.33,16.10,-86,1
1596001499,2020-07-29 07:44,71.90,947.45,1019.26,596,21.36,16.10,-87,1
1596001559,2020-07-29 07:45,71.88,947.45,1019.26,596,21.37,16.10,-87,1
1596001619,2020-07-29 07:46,72.14,947.50,1019.30,596,21.37,16.16,-87,1
1596001679,2020-07-29 07:47,71.95,947.45,1019.26,596,21.40,16.15,-86,1
1596001739,2020-07-29 07:48,71.65,947.50,1019.31,596,21.43,16.11,-88,1
1596001799,2020-07-29 07:49,71.51,947.48,1019.29,596,21.45,16.10,-86,1
1596001859,2020-07-29 07:50,71.84,947.47,1019.27,596,21.48,16.20,-87,1
1596001919,2020-07-29 07:51,71.89,947.48,1019.29,596,21.50,16.23,-87,1
1596001979,2020-07-29 07:52,71.49,947.47,1019.28,596,21.53,16.17,-88,1
1596002039,2020-07-29 07:53,71.28,947.49,1019.29,596,21.56,16.16,-87,1
1596002099,2020-07-29 07:54,71.15,947.50,1019.31,596,21.58,16.15,-88,1
1596002159,2020-07-29 07:55,70.77,947.49,1019.30,596,21.60,16.08,-86,1
1596002219,2020-07-29 07:56,71.10,947.54,1019.34,596,21.65,16.20,-87,1
1596002279,2020-07-29 07:57,70.84,947.56,1019.37,596,21.69,16.18,-87,1
1596002339,2020-07-29 07:58,71.63,947.58,1019.38,596,21.71,16.38,-87,1
1596002400,2020-07-29 08:00,71.09,947.60,1019.41,596,21.78,16.32,-87,1
1596002460,2020-07-29 08:01,70.84,947.59,1019.40,596,21.82,16.31,-87,1
1596002520,2020-07-29 08:02,70.79,947.59,1019.40,596,21.86,16.34,-86,1
1596002580,2020-07-29 08:03,70.53,947.62,1019.42,596,21.89,16.31,-87,1
1596002640,2020-07-29 08:04,70.13,947.62,1019.43,596,21.90,16.23,-87,1
1596002700,2020-07-29 08:05,69.92,947.58,1019.38,596,21.97,16.25,-87,1
1596002760,2020-07-29 08:06,69.59,947.56,1019.37,596,22.00,16.20,-87,1
1596002820,2020-07-29 08:07,69.79,947.57,1019.37,596,22.03,16.28,-87,1
1596002880,2020-07-29 08:08,69.96,947.58,1019.39,596,22.05,16.33,-86,1
1596002940,2020-07-29 08:09,69.76,947.60,1019.41,596,22.09,16.33,-86,1
1596003000,2020-07-29 08:10,70.10,947.62,1019.42,596,22.10,16.41,-87,1
1596003060,2020-07-29 08:11,69.74,947.63,1019.44,596,22.13,16.36,-87,1
1596003120,2020-07-29 08:12,69.38,947.64,1019.45,596,22.16,16.31,-87,1
1596003180,2020-07-29 08:13,69.34,947.62,1019.43,596,22.17,16.31,-87,1
1596003240,2020-07-29 08:14,69.25,947.59,1019.40,596,22.19,16.31,-87,1
1596003300,2020-07-29 08:15,69.38,947.63,1019.44,596,22.21,16.35,-87,1
1596003360,2020-07-29 08:16,68.70,947.65,1019.46,596,22.22,16.21,-87,1
1596003420,2020-07-29 08:17,68.45,947.65,1019.46,596,22.26,16.19,-88,1
1596003480,2020-07-29 08:18,67.23,947.66,1019.46,596,22.28,15.93,-87,1
1596003540,2020-07-29 08:19,67.22,947.67,1019.48,596,22.31,15.96,-86,1
1596003600,2020-07-29 08:20,67.36,947.67,1019.48,596,22.34,16.02,-87,1
1596003660,2020-07-29 08:21,67.36,947.68,1019.48,596,22.37,16.04,-86,1
1596003720,2020-07-29 08:22,67.39,947.71,1019.51,596,22.42,16.10,-87,1
1596003780,2020-07-29 08:23,67.03,947.71,1019.51,596,22.44,16.04,-87,1
1596003840,2020-07-29 08:24,66.93,947.71,1019.51,596,22.47,16.04,-86,1
1596003901,2020-07-29 08:25,66.93,947.75,1019.56,596,22.50,16.07,-87,1
1596003961,2020-07-29 08:26,66.53,947.75,1019.56,596,22.51,15.98,-87,1
1596004021,2020-07-29 08:27,67.00,947.75,1019.56,596,22.51,16.09,-87,1
1596004081,2020-07-29 08:28,67.16,947.76,1019.57,596,22.53,16.15,-86,1
1596004141,2020-07-29 08:29,67.08,947.79,1019.59,596,22.53,16.13,-87,1
1596004201,2020-07-29 08:30,66.83,947.75,1019.55,596,22.54,16.08,-87,1
1596004261,2020-07-29 08:31,66.91,947.81,1019.62,596,22.53,16.09,-87,1
1596004321,2020-07-29 08:32,67.03,947.84,1019.65,596,22.55,16.14,-86,1
1596004381,2020-07-29 08:33,67.06,947.88,1019.68,596,22.53,16.13,-86,1
1596004441,2020-07-29 08:34,67.07,947.89,1019.69,596,22.50,16.10,-87,1
1596004501,2020-07-29 08:35,66.84,947.91,1019.72,596,22.52,16.07,-87,1
1596004561,2020-07-29 08:36,66.92,947.88,1019.69,596,22.51,16.08,-86,1
1596004621,2020-07-29 08:37,66.70,947.88,1019.69,596,22.48,16.00,-87,1
1596004681,2020-07-29 08:38,66.55,947.84,1019.65,596,22.51,15.99,-86,1
1596004741,2020-07-29 08:39,66.36,947.83,1019.63,596,22.46,15.90,-87,1
1596004801,2020-07-29 08:40,65.82,947.80,1019.61,596,22.45,15.76,-87,1
1596004861,2020-07-29 08:41,65.26,947.83,1019.64,596,22.44,15.62,-87,1
1596004921,2020-07-29 08:42,65.75,947.87,1019.68,596,22.49,15.78,-86,1
1596004981,2020-07-29 08:43,65.77,947.89,1019.70,596,22.51,15.80,-88,1
1596005041,2020-07-29 08:44,66.17,947.91,1019.72,596,22.54,15.93,-87,1
1596005101,2020-07-29 08:45,65.90,948.00,1019.80,596,22.57,15.89,-88,1
1596005161,2020-07-29 08:46,65.90,948.01,1019.82,596,22.60,15.92,-87,1
1596005221,2020-07-29 08:47,65.53,948.03,1019.83,596,22.63,15.86,-87,1
1596005281,2020-07-29 08:48,65.34,948.04,1019.85,596,22.59,15.78,-87,1
1596005342,2020-07-29 08:49,65.64,948.06,1019.87,596,22.58,15.84,-87,1
1596005402,2020-07-29 08:50,65.60,948.03,1019.84,596,22.66,15.91,-87,1
1596005462,2020-07-29 08:51,64.56,948.05,1019.85,596,22.67,15.66,-86,1
1596005522,2020-07-29 08:52,63.84,948.05,1019.85,596,22.71,15.53,-86,1
1596005582,2020-07-29 08:53,62.69,948.07,1019.88,596,22.73,15.26,-86,1
1596005642,2020-07-29 08:54,62.83,948.11,1019.92,596,22.78,15.35,-87,1
1596005702,2020-07-29 08:55,63.08,948.05,1019.86,596,22.82,15.44,-86,1
1596005762,2020-07-29 08:56,63.07,948.03,1019.83,596,22.87,15.49,-86,1
1596005822,2020-07-29 08:57,62.25,948.08,1019.88,596,22.92,15.33,-87,1
1596005882,2020-07-29 08:58,62.07,948.12,1019.92,596,22.96,15.33,-86,1
1596005942,2020-07-29 08:59,62.21,948.06,1019.87,596,23.02,15.42,-86,1
1596006002,2020-07-29 09:00,62.29,948.05,1019.85,596,23.08,15.50,-87,1
1596006062,2020-07-29 09:01,62.39,948.08,1019.89,596,23.15,15.59,-87,1
1596006122,2020-07-29 09:02,62.18,948.09,1019.89,596,23.19,15.57,-87,1
1596006182,2020-07-29 09:03,62.03,948.11,1019.92,596,23.24,15.58,-86,1
1596006242,2020-07-29 09:04,61.90,948.15,1019.96,596,23.29,15.59,-87,1
1596006302,2020-07-29 09:05,61.46,948.12,1019.93,596,23.18,15.38,-86,1
1596006362,2020-07-29 09:06,60.98,948.05,1019.86,596,23.36,15.43,-87,1
1596006422,2020-07-29 09:07,60.90,948.09,1019.90,596,23.39,15.43,-87,1
1596006482,2020-07-29 09:08,61.29,948.10,1019.90,596,23.44,15.58,-87,1
1596006542,2020-07-29 09:09,61.54,948.13,1019.94,596,23.51,15.71,-86,1
1596006602,2020-07-29 09:10,60.53,948.16,1019.96,596,23.54,15.48,-86,1
1596006662,2020-07-29 09:11,60.04,948.19,1020.00,596,23.57,15.38,-86,1
1596006722,2020-07-29 09:12,60.03,948.20,1020.01,596,23.63,15.44,-87,1
1596006782,2020-07-29 09:13,60.58,948.22,1020.02,596,23.69,15.63,-87,1
1596006842,2020-07-29 09:14,60.10,948.29,1020.10,596,23.74,15.56,-87,1
1596006903,2020-07-29 09:15,60.08,948.26,1020.07,596,23.78,15.59,-86,1
1596006963,2020-07-29 09:16,60.18,948.31,1020.12,596,23.81,15.64,-87,1
1596007023,2020-07-29 09:17,59.80,948.38,1020.18,596,23.83,15.56,-86,1
1596007083,2020-07-29 09:18,59.20,948.33,1020.14,596,23.85,15.43,-88,1
1596007143,2020-07-29 09:19,59.66,948.29,1020.10,596,23.90,15.59,-87,1
1596007203,2020-07-29 09:20,59.29,948.32,1020.12,596,23.92,15.51,-86,1
1596007263,2020-07-29 09:21,59.19,948.32,1020.12,596,23.95,15.52,-86,1
1596007323,2020-07-29 09:22,59.20,948.26,1020.07,596,23.99,15.56,-86,1
1596007383,2020-07-29 09:23,58.38,948.36,1020.17,596,23.99,15.34,-86,1
1596007443,2020-07-29 09:24,58.68,948.26,1020.07,596,24.05,15.48,-87,1
1596007503,2020-07-29 09:25,58.74,948.30,1020.10,596,24.07,15.51,-87,1
1596007563,2020-07-29 09:26,59.83,948.33,1020.14,596,24.12,15.84,-87,1
1596007623,2020-07-29 09:27,58.42,948.34,1020.15,596,24.11,15.46,-87,1
1596007683,2020-07-29 09:28,58.77,948.43,1020.23,596,24.13,15.57,-86,1
1596007743,2020-07-29 09:29,59.29,948.42,1020.23,596,24.15,15.73,-88,1
1596007803,2020-07-29 09:30,59.27,948.40,1020.21,596,24.17,15.74,-87,1
1596007863,2020-07-29 09:31,59.08,948.47,1020.28,596,24.18,15.70,-86,1
1596007923,2020-07-29 09:32,59.09,948.44,1020.25,596,24.20,15.73,-87,1
1596007983,2020-07-29 09:33,58.78,948.45,1020.26,596,24.20,15.64,-88,1
1596008043,2020-07-29 09:34,58.37,948.47,1020.28,596,24.17,15.50,-86,1
1596008103,2020-07-29 09:35,58.02,948.52,1020.33,596,24.17,15.41,-86,1
1596008163,2020-07-29 09:36,58.25,948.60,1020.41,596,24.18,15.48,-87,1
1596008223,2020-07-29 09:37,58.28,948.51,1020.32,596,24.18,15.49,-87,1
1596008283,2020-07-29 09:38,58.43,948.46,1020.27,596,24.17,15.52,-86,1
1596008344,2020-07-29 09:39,58.70,948.55,1020.35,596,24.19,15.61,-87,1
1596008404,2020-07-29 09:40,58.71,948.51,1020.32,596,24.18,15.60,-87,1
1596008464,2020-07-29 09:41,59.00,948.51,1020.32,596,24.18,15.68,-87,1
1596008524,2020-07-29 09:42,58.17,948.52,1020.33,596,24.16,15.44,-87,1
1596008584,2020-07-29 09:43,58.58,948.52,1020.33,596,24.17,15.56,-87,1
1596008644,2020-07-29 09:44,59.01,948.50,1020.30,596,24.17,15.68,-87,1
1596008704,2020-07-29 09:45,59.01,948.54,1020.34,596,24.14,15.65,-86,1
1596008764,2020-07-29 09:46,58.99,948.52,1020.33,596,24.14,15.64,-88,1
1596008824,2020-07-29 09:47,59.05,948.51,1020.31,596,24.12,15.64,-87,1
1596008884,2020-07-29 09:48,58.39,948.52,1020.32,596,24.07,15.42,-87,1
1596008944,2020-07-29 09:49,58.64,948.55,1020.36,596,24.10,15.51,-87,1
1596009004,2020-07-29 09:50,58.94,948.59,1020.39,596,24.11,15.60,-87,1
1596009064,2020-07-29 09:51,59.40,948.63,1020.44,596,24.10,15.71,-87,1
1596009124,2020-07-29 09:52,59.45,948.69,1020.50,596,24.10,15.73,-87,1
1596009184,2020-07-29 09:53,59.07,948.72,1020.52,596,24.07,15.60,-87,1
1596009244,2020-07-29 09:54,58.89,948.81,1020.62,596,24.06,15.54,-87,1
1596009304,2020-07-29 09:55,58.86,948.80,1020.61,596,24.07,15.54,-86,1
1596009364,2020-07-29 09:56,58.82,948.78,1020.58,596,24.07,15.53,-88,1
1596009424,2020-07-29 09:57,58.37,948.78,1020.59,596,24.06,15.40,-86,1
1596009484,2020-07-29 09:58,58.81,948.77,1020.58,596,24.07,15.53,-87,1
1596009544,2020-07-29 09:59,58.64,948.80,1020.61,596,24.04,15.45,-87,1
1596009604,2020-07-29 10:00,58.61,948.82,1020.63,596,24.05,15.46,-87,1
1596009664,2020-07-29 10:01,58.58,948.88,1020.68,596,24.05,15.45,-87,1
1596009724,2020-07-29 10:02,58.27,948.87,1020.68,596,24.05,15.36,-87,1
1596009784,2020-07-29 10:03,58.34,948.89,1020.70,596,24.00,15.34,-87,1
1596009844,2020-07-29 10:04,58.00,948.93,1020.74,596,24.01,15.26,-87,1
1596009905,2020-07-29 10:05,57.95,949.01,1020.82,596,24.00,15.23,-87,1
1596009965,2020-07-29 10:06,57.54,948.99,1020.80,596,23.96,15.09,-87,1
1596010025,2020-07-29 10:07,57.92,949.04,1020.85,596,23.98,15.21,-87,1
1596010085,2020-07-29 10:08,58.30,949.02,1020.82,596,23.97,15.30,-87,1
1596010145,2020-07-29 10:09,58.01,948.97,1020.78,596,23.99,15.24,-86,1
1596010205,2020-07-29 10:10,58.11,948.98,1020.79,596,23.95,15.23,-86,1
1596010265,2020-07-29 10:11,57.88,948.98,1020.79,596,23.94,15.16,-87,1
1596010325,2020-07-29 10:12,57.45,949.04,1020.85,596,23.92,15.02,-86,1
1596010385,2020-07-29 10:13,57.68,949.01,1020.82,596,23.93,15.10,-87,1
1596010445,2020-07-29 10:14,58.25,949.04,1020.85,596,23.94,15.26,-86,1
1596010505,2020-07-29 10:15,57.91,949.04,1020.85,596,23.94,15.17,-86,1
1596010565,2020-07-29 10:16,58.08,949.04,1020.85,596,23.95,15.22,-87,1
1596010625,2020-07-29 10:17,57.65,949.07,1020.88,596,23.91,15.07,-87,1
1596010685,2020-07-29 10:18,57.61,949.04,1020.85,596,23.90,15.05,-86,1
1596010745,2020-07-29 10:19,57.05,948.99,1020.80,596,23.86,14.86,-86,1
1596010805,2020-07-29 10:20,57.41,948.97,1020.78,596,23.85,14.95,-87,1
1596010865,2020-07-29 10:21,57.47,948.94,1020.74,596,23.86,14.97,-86,1
1596010925,2020-07-29 10:22,57.83,948.96,1020.77,596,23.86,15.07,-86,1
1596010985,2020-07-29 10:23,57.73,949.04,1020.84,596,23.87,15.05,-87,1
1596011045,2020-07-29 10:24,58.04,949.03,1020.84,596,23.88,15.14,-86,1
1596011105,2020-07-29 10:25,57.73,949.06,1020.86,596,23.85,15.03,-87,1
1596011165,2020-07-29 10:26,58.12,949.05,1020.85,596,23.85,15.14,-87,1
1596011225,2020-07-29 10:27,58.13,949.06,1020.87,596,23.82,15.11,-87,1
1596011285,2020-07-29 10:28,57.46,949.07,1020.88,596,23.77,14.89,-87,1
1596011345,2020-07-29 10:29,57.46,949.01,1020.82,596,23.77,14.89,-87,1
1596011406,2020-07-29 10:30,57.72,948.94,1020.75,596,23.74,14.93,-87,1
1596011466,2020-07-29 10:31,57.51,948.92,1020.73,596,23.73,14.86,-87,1
1596011526,2020-07-29 10:32,57.62,949.00,1020.81,596,23.71,14.87,-86,1
1596011586,2020-07-29 10:33,57.82,949.02,1020.83,596,23.72,14.94,-88,1
1596011646,2020-07-29 10:34,58.12,949.05,1020.86,596,23.68,14.98,-87,1
1596011706,2020-07-29 10:35,58.41,949.10,1020.91,596,23.70,15.07,-86,1
1596011766,2020-07-29 10:36,58.56,949.08,1020.89,596,23.69,15.11,-87,1
1596011826,2020-07-29 10:37,58.69,949.10,1020.91,596,23.72,15.17,-87,1
1596011886,2020-07-29 10:38,58.90,949.12,1020.93,596,23.71,15.22,-87,1
1596011946,2020-07-29 10:39,58.75,949.13,1020.93,596,23.72,15.18,-87,1
1596012006,2020-07-29 10:40,58.95,949.14,1020.95,596,23.73,15.25,-87,1
1596012066,2020-07-29 10:41,58.85,949.13,1020.94,596,23.73,15.22,-87,1
1596012126,2020-07-29 10:42,58.86,949.18,1020.99,596,23.76,15.25,-85,1
1596012186,2020-07-29 10:43,58.60,949.21,1021.01,596,23.76,15.18,-86,1
1596012246,2020-07-29 10:44,58.27,949.22,1021.02,596,23.76,15.10,-87,1
1596012306,2020-07-29 10:45,58.37,949.18,1020.99,596,23.75,15.11,-87,1
1596012366,2020-07-29 10:46,58.11,949.23,1021.04,596,23.73,15.02,-87,1
1596012426,2020-07-29 10:47,57.95,949.20,1021.00,596,23.70,14.95,-87,1
1596012486,2020-07-29 10:48,57.41,949.17,1020.98,596,23.70,14.81,-87,1
1596012546,2020-07-29 10:49,57.71,949.15,1020.96,596,23.74,14.93,-87,1
1596012606,2020-07-29 10:50,58.16,949.13,1020.94,596,23.69,15.00,-87,1
1596012666,2020-07-29 10:51,57.35,949.14,1020.95,596,23.68,14.77,-86,1
1596012726,2020-07-29 10:52,57.49,949.09,1020.89,596,23.75,14.88,-86,1
1596012786,2020-07-29 10:53,56.91,949.08,1020.88,596,23.69,14.66,-86,1
1596012846,2020-07-29 10:54,56.48,949.13,1020.93,596,23.69,14.55,-86,1
1596012907,2020-07-29 10:55,55.79,949.05,1020.86,596,23.64,14.31,-86,1
1596012967,2020-07-29 10:56,56.12,948.98,1020.79,596,23.66,14.42,-88,1
1596013027,2020-07-29 10:57,56.08,949.03,1020.84,596,23.69,14.43,-87,1
1596013087,2020-07-29 10:58,56.30,949.06,1020.87,596,23.68,14.49,-86,1
1596013147,2020-07-29 10:59,55.85,949.04,1020.84,596,23.65,14.34,-86,1
1596013207,2020-07-29 11:00,55.80,949.07,1020.87,596,23.69,14.36,-86,1
1596013267,2020-07-29 11:01,56.40,949.08,1020.88,596,23.72,14.55,-87,1
1596013327,2020-07-29 11:02,56.35,949.09,1020.90,596,23.77,14.58,-86,1
1596013387,2020-07-29 11:03,56.13,949.09,1020.90,596,23.78,14.53,-87,1
1596013447,2020-07-29 11:04,56.10,949.15,1020.96,596,23.74,14.49,-87,1
1596013507,2020-07-29 11:05,56.06,949.13,1020.93,596,23.81,14.54,-88,1
1596013567,2020-07-29 11:06,55.80,949.13,1020.94,596,23.83,14.49,-87,1
1596013627,2020-07-29 11:07,55.54,949.10,1020.91,596,23.85,14.43,-86,1
1596013687,2020-07-29 11:08,54.05,949.10,1020.91,596,23.83,14.00,-87,1
1596013747,2020-07-29 11:09,55.27,949.10,1020.91,596,23.89,14.40,-86,1
1596013807,2020-07-29 11:10,55.14,949.17,1020.98,596,23.88,14.35,-86,1
1596013867,2020-07-29 11:11,55.23,949.15,1020.96,596,23.94,14.43,-86,1
1596013927,2020-07-29 11:12,55.28,949.14,1020.95,596,23.97,14.47,-86,1
1596013987,2020-07-29 11:13,54.42,949.13,1020.94,596,24.00,14.26,-86,1
1596014047,2020-07-29 11:14,55.10,949.05,1020.86,596,24.03,14.48,-87,1
1596014107,2020-07-29 11:15,55.15,949.10,1020.90,596,24.08,14.54,-86,1
1596014167,2020-07-29 11:16,54.77,949.11,1020.91,596,24.09,14.44,-86,1
1596014227,2020-07-29 11:17,53.91,949.11,1020.92,596,24.09,14.20,-87,1
1596014287,2020-07-29 11:18,54.23,949.08,1020.88,596,24.12,14.32,-85,1
1596014347,2020-07-29 11:19,54.15,949.10,1020.90,596,24.13,14.30,-86,1
1596014407,2020-07-29 11:20,54.46,949.11,1020.92,596,24.16,14.42,-87,1
1596014468,2020-07-29 11:21,54.14,949.16,1020.96,596,24.17,14.34,-86,1
1596014528,2020-07-29 11:22,54.09,949.13,1020.94,596,24.18,14.33,-87,1
1596014588,2020-07-29 11:23,53.42,949.19,1020.99,596,24.17,14.13,-88,1
1596014648,2020-07-29 11:24,53.78,949.11,1020.92,596,24.22,14.28,-87,1
1596014708,2020-07-29 11:25,53.24,949.14,1020.95,596,24.23,14.13,-87,1
1596014768,2020-07-29 11:26,53.41,949.11,1020.92,596,24.27,14.22,-86,1
1596014828,2020-07-29 11:27,53.81,949.13,1020.94,596,24.31,14.37,-86,1
1596014888,2020-07-29 11:28,53.01,949.13,1020.94,596,24.33,14.16,-87,1
1596014948,2020-07-29 11:29,53.18,949.15,1020.96,596,24.35,14.23,-86,1
1596015008,2020-07-29 11:30,53.20,949.18,1020.98,596,24.39,14.27,-87,1
1596015068,2020-07-29 11:31,53.02,949.20,1021.01,596,24.40,14.23,-87,1
1596015128,2020-07-29 11:32,52.14,949.17,1020.98,596,24.44,14.01,-88,1
1596015188,2020-07-29 11:33,52.69,949.24,1021.04,596,24.46,14.19,-88,1
1596015248,2020-07-29 11:34,52.35,949.19,1021.00,596,24.50,14.12,-87,1
1596015308,2020-07-29 11:35,52.67,949.23,1021.03,596,24.53,14.25,-87,1
1596015368,2020-07-29 11:36,52.90,949.23,1021.04,596,24.55,14.33,-87,1
1596015428,2020-07-29 11:37,52.64,949.22,1021.02,596,24.61,14.31,-87,1
1596015488,2020-07-29 11:38,52.32,949.23,1021.03,596,24.65,14.25,-87,1
1596015548,2020-07-29 11:39,52.71,949.24,1021.04,596,24.70,14.41,-87,1
1596015608,2020-07-29 11:40,52.65,949.26,1021.07,596,24.75,14.44,-85,1
1596015668,2020-07-29 11:41,52.33,949.26,1021.07,596,24.77,14.37,-88,1
1596015728,2020-07-29 11:42,51.60,949.22,1021.03,596,24.82,14.20,-87,1
1596015788,2020-07-29 11:43,52.58,949.24,1021.05,596,24.89,14.55,-87,1
1596015848,2020-07-29 11:44,51.89,949.25,1021.05,596,24.92,14.37,-86,1
1596015908,2020-07-29 11:45,51.52,949.20,1021.01,596,24.97,14.31,-87,1
1596015969,2020-07-29 11:46,50.80,949.19,1021.00,596,24.99,14.11,-86,1
1596016029,2020-07-29 11:47,51.60,949.18,1020.99,596,25.04,14.40,-88,1
1596016089,2020-07-29 11:48,51.51,949.19,1021.00,596,25.09,14.42,-88,1
1596016149,2020-07-29 11:49,51.09,949.19,1021.00,596,25.09,14.29,-87,1
1596016209,2020-07-29 11:50,50.56,949.26,1021.07,596,25.13,14.17,-88,1
1596016269,2020-07-29 11:51,50.29,949.03,1020.84,596,25.12,14.08,-87,1
1596016329,2020-07-29 11:52,50.60,949.20,1021.01,596,25.16,14.21,-86,1
1596016389,2020-07-29 11:53,50.98,949.19,1021.00,596,25.22,14.38,-87,1
1596016449,2020-07-29 11:54,51.22,949.19,1021.00,596,25.25,14.48,-87,1
1596016509,2020-07-29 11:55,50.38,949.19,1021.00,596,25.27,14.24,-87,1
1596016569,2020-07-29 11:56,48.73,949.15,1020.96,596,25.26,13.72,-87,1
1596016629,2020-07-29 11:57,49.74,949.19,1021.00,596,25.32,14.09,-86,1
1596016689,2020-07-29 11:58,47.97,949.23,1021.04,596,25.30,13.51,-87,1
1596016749,2020-07-29 11:59,47.55,949.14,1020.94,596,25.27,13.35,-86,1
1596016809,2020-07-29 12:00,47.55,949.16,1020.97,596,25.28,13.36,-87,1
1596016869,2020-07-29 12:01,48.12,949.14,1020.95,596,25.30,13.56,-87,1
1596016929,2020-07-29 12:02,47.46,949.19,1020.99,596,25.30,13.35,-87,1
1596016989,2020-07-29 12:03,48.45,949.13,1020.93,596,25.34,13.70,-87,1
1596017049,2020-07-29 12:04,47.84,949.15,1020.96,596,25.33,13.50,-87,1
1596017109,2020-07-29 12:05,48.49,949.21,1021.01,596,25.36,13.73,-87,1
1596017169,2020-07-29 12:06,46.86,949.20,1021.00,596,25.34,13.19,-86,1
1596017229,2020-07-29 12:07,46.92,949.16,1020.97,596,25.38,13.24,-87,1
1596017289,2020-07-29 12:08,46.89,949.10,1020.91,596,25.38,13.24,-87,1
1596017349,2020-07-29 12:09,46.67,949.17,1020.98,596,25.42,13.20,-87,1
1596017409,2020-07-29 12:10,47.27,949.17,1020.98,596,25.42,13.40,-87,1
1596017469,2020-07-29 12:11,46.10,949.20,1021.01,596,25.41,13.00,-87,1
1596017530,2020-07-29 12:12,45.18,949.24,1021.05,596,25.38,12.67,-87,1
1596017590,2020-07-29 12:13,45.66,949.26,1021.07,596,25.44,12.88,-86,1
1596017650,2020-07-29 12:14,46.35,949.22,1021.03,596,25.46,13.13,-87,1
1596017710,2020-07-29 12:15,46.60,949.27,1021.08,596,25.51,13.26,-86,1
1596017770,2020-07-29 12:16,46.93,949.25,1021.06,596,25.54,13.40,-87,1
1596017830,2020-07-29 12:17,46.82,949.23,1021.03,596,25.58,13.39,-86,1
1596017890,2020-07-29 12:18,45.66,949.26,1021.07,596,25.58,13.01,-87,1
1596017950,2020-07-29 12:19,46.08,949.25,1021.05,596,25.58,13.15,-85,1
1596018010,2020-07-29 12:20,46.37,949.22,1021.03,596,25.58,13.25,-86,1
1596018070,2020-07-29 12:21,46.26,949.34,1021.14,596,25.56,13.19,-86,1
1596018130,2020-07-29 12:22,46.00,949.26,1021.07,596,25.57,13.12,-86,1
1596018190,2020-07-29 12:23,46.41,949.23,1021.03,596,25.67,13.34,-86,1
1596018250,2020-07-29 12:24,46.86,949.21,1021.02,596,25.71,13.53,-87,1
1596018310,2020-07-29 12:25,46.58,949.21,1021.02,596,25.78,13.50,-85,1
1596018370,2020-07-29 12:26,47.19,949.20,1021.01,596,25.87,13.78,-87,1
1596018430,2020-07-29 12:27,47.38,949.25,1021.05,596,25.95,13.92,-85,1
1596018490,2020-07-29 12:28,46.11,949.18,1020.99,596,26.00,13.54,-87,1
1596018550,2020-07-29 12:29,46.19,949.20,1021.00,596,26.05,13.62,-87,1
1596018610,2020-07-29 12:30,45.91,949.14,1020.95,596,26.10,13.57,-86,1
1596018670,2020-07-29 12:31,45.58,949.17,1020.98,596,26.16,13.51,-86,1
1596018730,2020-07-29 12:32,45.52,949.14,1020.95,596,26.20,13.53,-86,1
1596018790,2020-07-29 12:33,45.29,949.15,1020.96,596,26.23,13.48,-88,1
1596018850,2020-07-29 12:34,46.22,949.25,1021.06,596,26.29,13.84,-86,1
1596018910,2020-07-29 12:35,44.79,949.22,1021.03,596,26.22,13.30,-87,1
1596018971,2020-07-29 12:36,44.57,949.20,1021.01,596,26.21,13.21,-87,1
1596019031,2020-07-29 12:37,44.68,949.20,1021.01,596,26.26,13.30,-87,1
1596019091,2020-07-29 12:38,44.35,949.17,1020.97,596,26.26,13.18,-87,1
1596019151,2020-07-29 12:39,45.00,949.22,1021.02,596,26.24,13.39,-87,1
1596019211,2020-07-29 12:40,42.11,949.19,1021.00,596,26.26,12.39,-86,1
1596019271,2020-07-29 12:41,43.27,949.16,1020.97,596,26.32,12.86,-86,1
1596019331,2020-07-29 12:42,41.52,949.14,1020.95,596,26.26,12.18,-86,1
1596019391,2020-07-29 12:43,43.00,949.15,1020.96,596,26.35,12.79,-87,1
1596019451,2020-07-29 12:44,42.97,949.17,1020.98,596,26.41,12.83,-86,1
1596019511,2020-07-29 12:45,41.14,949.16,1020.97,596,26.43,12.19,-86,1
1596019571,2020-07-29 12:46,43.53,949.13,1020.93,596,26.51,13.12,-86,1
1596019631,2020-07-29 12:47,43.47,949.14,1020.94,596,26.58,13.17,-86,1
1596019691,2020-07-29 12:48,42.67,949.13,1020.93,596,26.63,12.93,-87,1
1596019751,2020-07-29 12:49,42.68,949.19,1020.99,596,26.69,12.98,-88,1
1596019811,2020-07-29 12:50,41.32,949.18,1020.98,596,26.66,12.46,-87,1
1596019871,2020-07-29 12:51,41.35,949.11,1020.92,596,26.66,12.47,-87,1
1596019931,2020-07-29 12:52,41.76,949.11,1020.92,596,26.70,12.66,-87,1
1596019991,2020-07-29 12:53,41.81,949.11,1020.92,596,26.67,12.65,-87,1
1596020051,2020-07-29 12:54,42.16,949.08,1020.89,596,26.68,12.79,-87,1
1596020111,2020-07-29 12:55,41.52,949.10,1020.90,596,26.74,12.61,-87,1
1596020171,2020-07-29 12:56,41.49,949.07,1020.88,596,26.78,12.63,-86,1
1596020231,2020-07-29 12:57,42.49,949.02,1020.82,596,26.80,13.01,-87,1
1596020291,2020-07-29 12:58,42.62,949.07,1020.88,596,26.75,13.01,-86,1
1596020351,2020-07-29 12:59,42.67,949.10,1020.91,596,26.84,13.11,-86,1
1596020411,2020-07-29 13:00,42.54,949.09,1020.90,596,26.84,13.07,-86,1
1596020472,2020-07-29 13:01,41.68,949.13,1020.94,596,26.87,12.78,-86,1
1596020532,2020-07-29 13:02,41.79,949.14,1020.95,596,26.89,12.84,-87,1
1596020592,2020-07-29 13:03,42.03,949.21,1021.02,596,26.90,12.93,-88,1
1596020652,2020-07-29 13:04,41.23,949.18,1020.98,596,26.89,12.63,-86,1
1596020712,2020-07-29 13:05,41.35,949.12,1020.93,596,26.95,12.73,-87,1
1596020772,2020-07-29 13:06,40.35,949.19,1021.00,596,26.98,12.39,-86,1
1596020832,2020-07-29 13:07,40.22,949.14,1020.94,596,26.97,12.33,-86,1
1596020892,2020-07-29 13:08,39.49,949.12,1020.93,596,26.89,11.98,-86,1
1596020952,2020-07-29 13:09,38.91,949.20,1021.00,596,26.89,11.75,-86,1
1596021012,2020-07-29 13:10,38.15,949.17,1020.97,596,26.75,11.33,-87,1
1596021072,2020-07-29 13:11,39.19,949.24,1021.05,596,26.72,11.71,-86,1
1596021132,2020-07-29 13:12,39.10,949.16,1020.97,596,26.72,11.68,-87,1
1596021192,2020-07-29 13:13,39.20,949.18,1020.99,596,26.72,11.71,-87,1
1596021252,2020-07-29 13:14,38.57,949.13,1020.94,596,26.64,11.40,-87,1
1596021312,2020-07-29 13:15,40.17,949.17,1020.98,596,26.52,11.91,-87,1
1596021372,2020-07-29 13:16,41.08,949.17,1020.98,596,26.55,12.27,-86,1
1596021432,2020-07-29 13:17,41.26,949.22,1021.03,596,26.39,12.20,-87,1
1596021492,2020-07-29 13:18,40.31,949.17,1020.97,596,26.40,11.85,-86,1
1596021552,2020-07-29 13:19,40.80,949.22,1021.03,596,26.39,12.03,-86,1
1596021612,2020-07-29 13:20,40.77,949.14,1020.94,596,26.39,12.02,-87,1
1596021672,2020-07-29 13:21,41.22,949.11,1020.92,596,26.34,12.14,-87,1
1596021732,2020-07-29 13:22,41.06,949.13,1020.94,596,26.36,12.10,-87,1
1596021792,2020-07-29 13:23,41.50,949.13,1020.94,596,26.43,12.32,-86,1
1596021852,2020-07-29 13:24,41.32,949.15,1020.96,596,26.47,12.29,-86,1
1596021913,2020-07-29 13:25,41.29,949.16,1020.96,596,26.47,12.28,-86,1
1596021973,2020-07-29 13:26,41.88,949.18,1020.99,596,26.51,12.53,-86,1
1596022033,2020-07-29 13:27,41.95,949.17,1020.98,596,26.52,12.56,-86,1
1596022093,2020-07-29 13:28,41.90,949.21,1021.02,596,26.57,12.59,-87,1
1596022153,2020-07-29 13:29,41.64,949.22,1021.02,596,26.50,12.44,-87,1
1596022213,2020-07-29 13:30,41.50,949.19,1021.00,596,26.63,12.50,-88,1
1596022273,2020-07-29 13:31,41.26,949.15,1020.95,596,26.64,12.42,-87,1
1596022333,2020-07-29 13:32,41.06,949.14,1020.95,596,26.71,12.41,-86,1
1596022393,2020-07-29 13:33,41.77,949.15,1020.96,596,26.80,12.75,-86,1
1596022453,2020-07-29 13:34,41.53,949.16,1020.96,596,26.88,12.73,-87,1
1596022513,2020-07-29 13:35,41.51,949.12,1020.93,596,26.98,12.82,-87,1
1596022573,2020-07-29 13:36,42.33,949.14,1020.95,596,27.07,13.20,-86,1
1596022633,2020-07-29 13:37,41.65,949.14,1020.95,596,27.16,13.03,-87,1
1596022693,2020-07-29 13:38,41.46,949.13,1020.94,596,27.27,13.06,-86,1
1596022753,2020-07-29 13:39,41.66,949.07,1020.88,596,27.38,13.23,-87,1
1596022813,2020-07-29 13:40,41.43,949.06,1020.87,596,27.49,13.24,-87,1
1596022873,2020-07-29 13:41,40.95,949.05,1020.85,596,27.59,13.16,-86,1
1596022933,2020-07-29 13:42,40.79,949.02,1020.83,596,27.70,13.20,-87,1
1596022993,2020-07-29 13:43,41.35,949.02,1020.83,596,27.83,13.52,-87,1
1596023053,2020-07-29 13:44,41.16,949.07,1020.88,596,27.85,13.47,-86,1
1596023113,2020-07-29 13:45,43.14,949.07,1020.88,596,27.95,14.28,-87,1
1596023173,2020-07-29 13:46,41.88,949.06,1020.87,596,28.01,13.88,-86,1
1596023233,2020-07-29 13:47,42.24,949.10,1020.91,596,27.99,13.99,-87,1
1596023293,2020-07-29 13:48,41.79,949.11,1020.92,596,28.03,13.86,-87,1
1596023353,2020-07-29 13:49,41.05,949.11,1020.91,596,28.10,13.65,-86,1
1596023413,2020-07-29 13:50,41.37,949.13,1020.94,596,28.16,13.82,-86,1
1596023473,2020-07-29 13:51,40.25,949.11,1020.92,596,28.21,13.45,-86,1
1596023534,2020-07-29 13:52,41.05,949.04,1020.85,596,28.21,13.75,-86,1
1596023594,2020-07-29 13:53,39.48,949.06,1020.87,596,28.19,13.13,-86,1
1596023654,2020-07-29 13:54,39.76,949.11,1020.92,596,28.24,13.29,-87,1
1596023714,2020-07-29 13:55,38.74,949.14,1020.95,596,28.16,12.82,-87,1
1596023774,2020-07-29 13:56,38.36,949.08,1020.89,596,28.26,12.75,-86,1
1596023834,2020-07-29 13:57,39.30,949.06,1020.87,596,28.29,13.15,-87,1
1596023894,2020-07-29 13:58,38.29,949.03,1020.84,596,28.30,12.76,-87,1
1596023954,2020-07-29 13:59,38.64,949.07,1020.87,596,28.29,12.89,-86,1
1596024014,2020-07-29 14:00,38.38,949.03,1020.84,596,28.31,12.81,-87,1
1596024074,2020-07-29 14:01,39.20,948.98,1020.79,596,28.33,13.15,-86,1
1596024134,2020-07-29 14:02,39.53,949.00,1020.80,596,28.36,13.30,-87,1
1596024194,2020-07-29 14:03,39.83,948.96,1020.77,596,28.34,13.40,-86,1
1596024254,2020-07-29 14:04,39.21,949.00,1020.81,596,28.31,13.13,-87,1
1596024314,2020-07-29 14:05,37.26,949.04,1020.84,596,28.17,12.23,-86,1
1596024374,2020-07-29 14:06,38.78,949.06,1020.87,596,28.06,12.75,-87,1
1596024434,2020-07-29 14:07,38.82,949.09,1020.90,596,28.00,12.71,-87,1
1596024494,2020-07-29 14:08,38.42,949.09,1020.90,596,27.90,12.46,-87,1
1596024554,2020-07-29 14:09,38.71,949.26,1021.07,596,27.80,12.48,-87,1
1596024614,2020-07-29 14:10,39.18,949.21,1021.01,596,27.74,12.61,-87,1
1596024674,2020-07-29 14:11,39.27,949.15,1020.96,596,27.83,12.73,-86,1
1596024734,2020-07-29 14:12,39.43,949.17,1020.98,596,27.79,12.76,-86,1
1596024794,2020-07-29 14:13,39.54,949.16,1020.97,596,27.84,12.84,-86,1
1596024854,2020-07-29 14:14,40.14,949.25,1021.06,596,27.84,13.07,-87,1
1596024914,2020-07-29 14:15,40.25,949.19,1021.00,596,27.83,13.11,-87,1
1596024974,2020-07-29 14:16,41.22,949.18,1020.99,596,27.91,13.54,-87,1
1596025034,2020-07-29 14:17,41.56,949.13,1020.94,596,27.91,13.67,-87,1
1596025095,2020-07-29 14:18,41.76,949.13,1020.93,596,27.96,13.79,-86,1
1596025155,2020-07-29 14:19,42.43,949.18,1020.99,596,27.99,14.06,-86,1
1596025215,2020-07-29 14:20,42.36,949.22,1021.02,596,27.98,14.03,-87,1
1596025275,2020-07-29 14:21,41.97,949.18,1020.99,596,27.97,13.88,-86,1
1596025335,2020-07-29 14:22,42.75,949.14,1020.95,596,27.95,14.14,-87,1
1596025395,2020-07-29 14:23,43.93,949.17,1020.98,596,27.97,14.58,-86,1
1596025455,2020-07-29 14:24,44.38,949.18,1020.98,596,27.92,14.69,-86,1
1596025515,2020-07-29 14:25,43.13,949.21,1021.02,596,28.00,14.32,-86,1
1596025575,2020-07-29 14:26,42.84,949.13,1020.94,596,27.91,14.14,-86,1
1596025635,2020-07-29 14:27,44.43,949.16,1020.97,596,27.94,14.73,-87,1
1596025695,2020-07-29 14:28,43.36,949.15,1020.96,596,27.90,14.31,-86,1
1596025755,2020-07-29 14:29,43.58,949.16,1020.97,596,27.93,14.42,-86,1
1596025815,2020-07-29 14:30,43.31,949.16,1020.97,596,27.99,14.38,-86,1
1596025875,2020-07-29 14:31,43.35,949.16,1020.96,596,28.06,14.46,-87,1
1596025935,2020-07-29 14:32,44.12,949.17,1020.98,596,28.16,14.82,-87,1
1596025995,2020-07-29 14:33,43.62,949.20,1021.01,596,28.10,14.59,-86,1
1596026055,2020-07-29 14:34,42.53,949.22,1021.03,596,28.15,14.24,-87,1
1596026115,2020-07-29 14:35,43.60,949.22,1021.03,596,28.08,14.56,-86,1
1596026175,2020-07-29 14:36,43.03,949.16,1020.96,596,28.13,14.40,-87,1
1596026235,2020-07-29 14:37,43.68,949.19,1020.99,596,28.18,14.68,-87,1
1596026295,2020-07-29 14:38,43.49,949.29,1021.10,596,28.23,14.66,-87,1
1596026355,2020-07-29 14:39,42.73,949.19,1021.00,596,28.12,14.29,-86,1
1596026415,2020-07-29 14:40,41.79,949.18,1020.99,596,28.15,13.97,-87,1
1596026475,2020-07-29 14:41,42.56,949.14,1020.95,596,28.16,14.26,-86,1
1596026535,2020-07-29 14:42,42.53,949.15,1020.95,596,28.00,14.11,-86,1
1596026596,2020-07-29 14:43,42.49,949.11,1020.92,596,27.93,14.03,-87,1
1596026656,2020-07-29 14:44,42.43,949.06,1020.87,596,27.92,14.00,-87,1
1596026716,2020-07-29 14:45,41.95,949.09,1020.90,596,28.02,13.91,-87,1
1596026776,2020-07-29 14:46,41.67,949.06,1020.86,596,28.04,13.83,-87,1
1596026836,2020-07-29 14:47,41.40,949.12,1020.92,596,28.10,13.78,-86,1
1596026896,2020-07-29 14:48,41.99,949.13,1020.93,596,28.09,13.99,-88,1
1596026956,2020-07-29 14:49,42.43,949.10,1020.90,596,28.11,14.17,-87,1
1596027016,2020-07-29 14:50,41.58,949.08,1020.88,596,28.17,13.91,-87,1
1596027076,2020-07-29 14:51,41.87,949.11,1020.91,596,28.14,13.99,-86,1
1596027136,2020-07-29 14:52,42.40,949.16,1020.97,596,27.94,14.01,-87,1
1596027196,2020-07-29 14:53,41.12,949.09,1020.90,596,28.12,13.69,-87,1
1596027256,2020-07-29 14:54,40.79,949.11,1020.92,596,28.27,13.70,-86,1
1596027316,2020-07-29 14:55,41.82,949.08,1020.89,596,28.37,14.18,-86,1
1596027376,2020-07-29 14:56,41.38,949.05,1020.86,596,28.44,14.08,-86,1
1596027436,2020-07-29 14:57,41.49,949.01,1020.82,596,28.52,14.19,-87,1
1596027496,2020-07-29 14:58,39.43,949.01,1020.82,596,28.45,13.34,-86,1
1596027556,2020-07-29 14:59,40.63,949.05,1020.86,596,28.50,13.85,-86,1
1596027616,2020-07-29 15:00,39.84,949.02,1020.83,596,28.64,13.67,-86,1
1596027676,2020-07-29 15:01,39.79,949.00,1020.81,596,28.72,13.73,-86,1
1596027736,2020-07-29 15:02,41.38,948.97,1020.78,596,28.84,14.44,-86,1
1596027796,2020-07-29 15:03,40.35,948.98,1020.78,596,29.00,14.19,-86,1
1596027856,2020-07-29 15:04,38.29,948.93,1020.73,596,29.05,13.43,-86,1
1596027916,2020-07-29 15:05,39.65,948.89,1020.70,596,29.13,14.04,-86,1
1596027976,2020-07-29 15:06,39.18,948.87,1020.68,596,29.25,13.96,-87,1
1596028036,2020-07-29 15:07,39.83,948.84,1020.65,596,29.41,14.36,-86,1
1596028096,2020-07-29 15:08,39.21,948.81,1020.62,596,29.40,14.10,-86,1
1596028156,2020-07-29 15:09,39.16,948.84,1020.65,596,29.52,14.19,-86,1
1596028217,2020-07-29 15:10,39.22,948.82,1020.63,596,29.67,14.35,-85,1
1596028277,2020-07-29 15:11,40.12,948.83,1020.64,596,29.78,14.80,-85,1
1596028337,2020-07-29 15:12,38.70,948.85,1020.66,596,29.88,14.33,-86,1
1596028397,2020-07-29 15:13,39.38,948.86,1020.66,596,30.02,14.72,-86,1
1596028457,2020-07-29 15:14,38.39,948.84,1020.65,596,30.14,14.44,-86,1
1596028517,2020-07-29 15:15,37.94,948.86,1020.67,596,30.27,14.37,-86,1
1596028577,2020-07-29 15:16,38.47,948.84,1020.65,596,30.29,14.60,-87,1
1596028637,2020-07-29 15:17,39.23,948.86,1020.67,596,30.31,14.92,-86,1
1596028697,2020-07-29 15:18,38.55,948.88,1020.69,596,30.32,14.66,-85,1
1596028757,2020-07-29 15:19,39.13,948.87,1020.68,596,30.40,14.96,-86,1
1596028817,2020-07-29 15:20,38.88,948.89,1020.70,596,30.48,14.93,-86,1
1596028877,2020-07-29 15:21,39.27,948.86,1020.66,596,30.60,15.20,-86,1
1596028937,2020-07-29 15:22,39.08,948.82,1020.63,596,30.67,15.18,-86,1
1596028997,2020-07-29 15:23,39.04,948.85,1020.66,596,30.76,15.25,-86,1
1596029057,2020-07-29 15:24,38.99,948.83,1020.64,596,30.87,15.32,-86,1
1596029117,2020-07-29 15:25,38.59,948.85,1020.66,596,30.96,15.24,-86,1
1596029177,2020-07-29 15:26,35.71,948.82,1020.63,596,30.95,14.03,-86,1
1596029237,2020-07-29 15:27,36.69,948.80,1020.60,596,31.05,14.54,-86,1
1596029297,2020-07-29 15:28,37.40,948.81,1020.62,596,31.16,14.93,-86,1
1596029357,2020-07-29 15:29,36.72,948.82,1020.62,596,31.25,14.73,-86,1
1596029417,2020-07-29 15:30,36.44,948.78,1020.59,596,31.36,14.71,-87,1
1596029477,2020-07-29 15:31,36.42,948.75,1020.56,596,31.40,14.73,-86,1
1596029537,2020-07-29 15:32,36.43,948.81,1020.62,596,31.34,14.68,-86,1
1596029597,2020-07-29 15:33,35.55,948.76,1020.56,596,31.32,14.29,-86,1
1596029657,2020-07-29 15:34,35.19,948.76,1020.57,596,31.41,14.21,-86,1
1596029717,2020-07-29 15:35,35.36,948.75,1020.56,596,31.18,14.08,-86,1
1596029778,2020-07-29 15:36,34.29,948.78,1020.59,596,31.31,13.72,-86,1
1596029838,2020-07-29 15:37,33.82,948.81,1020.62,596,31.39,13.58,-86,1
1596029898,2020-07-29 15:38,35.05,948.81,1020.62,596,31.40,14.14,-86,1
1596029958,2020-07-29 15:39,35.37,948.79,1020.59,596,31.40,14.28,-86,1
1596030018,2020-07-29 15:40,35.51,948.80,1020.61,596,31.40,14.34,-87,1
1596030078,2020-07-29 15:41,35.85,948.83,1020.64,596,31.44,14.53,-86,1
1596030138,2020-07-29 15:42,35.86,948.83,1020.64,596,31.44,14.53,-87,1
1596030198,2020-07-29 15:43,35.09,948.83,1020.64,596,31.41,14.17,-86,1
1596030258,2020-07-29 15:44,35.67,948.86,1020.67,596,31.40,14.41,-86,1
1596030318,2020-07-29 15:45,35.65,948.89,1020.70,596,31.37,14.37,-86,1
1596030378,2020-07-29 15:46,34.37,948.87,1020.68,596,31.27,13.72,-86,1
1596030438,2020-07-29 15:47,34.23,948.86,1020.67,596,31.41,13.78,-86,1
1596030498,2020-07-29 15:48,35.13,948.92,1020.73,596,31.39,14.17,-87,1
1596030558,2020-07-29 15:49,35.01,948.88,1020.69,596,31.42,14.14,-87,1
1596030618,2020-07-29 15:50,36.57,948.88,1020.69,596,31.43,14.82,-86,1
1596030678,2020-07-29 15:51,35.65,948.87,1020.68,596,31.42,14.42,-87,1
1596030738,2020-07-29 15:52,34.37,948.90,1020.71,596,31.39,13.83,-87,1
1596030798,2020-07-29 15:53,35.36,948.92,1020.72,596,31.37,14.25,-86,1
1596030858,2020-07-29 15:54,36.15,948.89,1020.69,596,31.42,14.64,-87,1
1596030918,2020-07-29 15:55,35.11,948.89,1020.70,596,31.47,14.23,-87,1
1596030978,2020-07-29 15:56,35.83,948.92,1020.73,596,31.58,14.64,-87,1
1596031038,2020-07-29 15:57,36.31,948.95,1020.76,596,31.62,14.88,-86,1
1596031098,2020-07-29 15:58,34.78,949.01,1020.81,596,31.71,14.29,-86,1
1596031158,2020-07-29 15:59,36.10,949.04,1020.85,596,31.76,14.91,-87,1
1596031218,2020-07-29 16:00,34.96,949.03,1020.84,596,31.61,14.28,-86,1
1596031278,2020-07-29 16:01,35.51,949.16,1020.96,596,31.54,14.47,-86,1
1596031339,2020-07-29 16:02,35.39,949.14,1020.95,596,31.46,14.34,-86,1
1596031399,2020-07-29 16:03,34.55,949.11,1020.92,596,31.43,13.95,-87,1
1596031459,2020-07-29 16:04,34.20,948.89,1020.69,596,31.44,13.80,-86,1
1596031519,2020-07-29 16:05,33.30,949.13,1020.94,596,31.06,13.05,-87,1
1596031579,2020-07-29 16:06,35.24,949.09,1020.89,596,30.92,13.80,-86,1
1596031639,2020-07-29 16:07,34.64,949.09,1020.90,596,30.85,13.48,-86,1
1596031699,2020-07-29 16:08,34.46,949.05,1020.86,596,30.78,13.34,-87,1
1596031759,2020-07-29 16:09,34.88,949.07,1020.88,596,30.57,13.34,-86,1
1596031819,2020-07-29 16:10,35.61,949.14,1020.95,596,30.34,13.45,-87,1
1596031879,2020-07-29 16:11,35.38,949.09,1020.90,596,30.25,13.28,-87,1
1596031939,2020-07-29 16:12,35.06,949.09,1020.90,596,30.31,13.19,-86,1
1596031999,2020-07-29 16:13,35.41,949.08,1020.88,596,30.06,13.12,-86,1
1596032059,2020-07-29 16:14,35.29,949.05,1020.86,596,30.27,13.25,-88,1
1596032119,2020-07-29 16:15,36.10,949.01,1020.82,596,30.07,13.43,-86,1
1596032179,2020-07-29 16:16,36.55,949.04,1020.85,596,29.76,13.34,-86,1
1596032239,2020-07-29 16:17,36.83,949.00,1020.81,596,29.56,13.28,-87,1
1596032299,2020-07-29 16:18,37.55,949.09,1020.90,596,29.76,13.76,-86,1
1596032359,2020-07-29 16:19,36.58,949.06,1020.87,596,29.92,13.50,-86,1
1596032419,2020-07-29 16:20,36.40,949.09,1020.90,596,29.83,13.34,-87,1
1596032479,2020-07-29 16:21,36.56,948.98,1020.79,596,29.75,13.34,-86,1
1596032539,2020-07-29 16:22,36.91,949.06,1020.87,596,29.84,13.56,-86,1
1596032599,2020-07-29 16:23,36.67,949.01,1020.82,596,29.82,13.45,-85,1
1596032659,2020-07-29 16:24,37.04,949.02,1020.83,596,29.86,13.64,-87,1
1596032719,2020-07-29 16:25,37.45,949.04,1020.84,596,29.80,13.75,-87,1
1596032779,2020-07-29 16:26,36.87,948.99,1020.80,596,29.90,13.60,-85,1
1596032839,2020-07-29 16:27,36.59,948.94,1020.75,596,30.00,13.57,-87,1
1596032900,2020-07-29 16:28,36.50,948.93,1020.73,596,30.05,13.58,-87,1
1596032960,2020-07-29 16:29,35.97,948.90,1020.71,596,30.10,13.40,-87,1
1596033020,2020-07-29 16:30,35.51,948.89,1020.70,596,30.25,13.33,-87,1
1596033080,2020-07-29 16:31,36.78,949.00,1020.81,596,30.27,13.89,-87,1
1596033140,2020-07-29 16:32,36.84,948.92,1020.73,596,30.34,13.97,-86,1
1596033200,2020-07-29 16:33,35.56,948.95,1020.75,596,30.41,13.49,-86,1
1596033260,2020-07-29 16:34,35.40,948.88,1020.69,596,30.09,13.14,-86,1
1596033320,2020-07-29 16:35,35.01,948.85,1020.65,596,30.04,12.93,-87,1
1596033380,2020-07-29 16:36,36.53,948.85,1020.66,596,30.15,13.68,-86,1
1596033440,2020-07-29 16:37,36.35,948.85,1020.66,596,30.24,13.68,-86,1
1596033500,2020-07-29 16:38,36.69,948.77,1020.58,596,30.09,13.69,-85,1
1596033560,2020-07-29 16:39,37.25,948.84,1020.65,596,30.24,14.06,-87,1
1596033620,2020-07-29 16:40,37.00,948.84,1020.64,596,30.38,14.08,-87,1
1596033680,2020-07-29 16:41,37.49,948.85,1020.65,596,30.43,14.33,-87,1
1596033740,2020-07-29 16:42,37.08,948.92,1020.72,596,30.40,14.13,-86,1
1596033800,2020-07-29 16:43,36.96,948.78,1020.59,596,30.54,14.20,-87,1
1596033860,2020-07-29 16:44,36.80,948.92,1020.73,596,30.66,14.24,-86,1
1596033920,2020-07-29 16:45,36.59,948.96,1020.77,596,30.64,14.14,-86,1
1596033980,2020-07-29 16:46,35.48,948.99,1020.80,596,30.47,13.51,-87,1
1596034040,2020-07-29 16:47,35.69,949.05,1020.86,596,30.35,13.50,-86,1
1596034100,2020-07-29 16:48,36.07,949.03,1020.84,596,30.33,13.64,-87,1
1596034160,2020-07-29 16:49,36.76,949.02,1020.82,596,30.18,13.80,-87,1
1596034220,2020-07-29 16:50,37.43,949.01,1020.82,596,29.92,13.85,-86,1
1596034280,2020-07-29 16:51,36.65,949.02,1020.83,596,29.83,13.45,-86,1
1596034340,2020-07-29 16:52,36.73,949.02,1020.83,596,29.75,13.41,-87,1
1596034400,2020-07-29 16:53,37.99,949.06,1020.87,596,29.57,13.77,-86,1
1596034461,2020-07-29 16:54,37.68,949.07,1020.88,596,29.56,13.63,-86,1
1596034521,2020-07-29 16:55,37.11,949.04,1020.85,596,29.39,13.25,-86,1
1596034581,2020-07-29 16:56,38.11,949.06,1020.86,596,29.45,13.71,-87,1
1596034641,2020-07-29 16:57,37.83,949.06,1020.86,596,29.28,13.45,-87,1
1596034701,2020-07-29 16:58,37.02,949.02,1020.83,596,29.24,13.08,-87,1
1596034761,2020-07-29 16:59,37.39,949.04,1020.84,596,29.23,13.22,-87,1
1596034821,2020-07-29 17:00,37.33,949.02,1020.83,596,29.09,13.07,-86,1
1596034881,2020-07-29 17:01,38.18,948.99,1020.80,596,29.31,13.61,-86,1
1596034941,2020-07-29 17:02,37.15,949.01,1020.82,596,29.22,13.12,-85,1
1596035001,2020-07-29 17:03,37.77,948.93,1020.74,596,29.34,13.48,-86,1
1596035061,2020-07-29 17:04,38.16,948.94,1020.75,596,29.48,13.76,-86,1
1596035121,2020-07-29 17:05,37.12,948.95,1020.76,596,29.51,13.36,-86,1
1596035181,2020-07-29 17:06,37.09,948.93,1020.74,596,29.57,13.40,-86,1
1596035241,2020-07-29 17:07,37.15,948.96,1020.77,596,29.66,13.50,-86,1
1596035301,2020-07-29 17:08,37.58,949.00,1020.81,596,29.62,13.65,-86,1
1596035361,2020-07-29 17:09,36.43,948.99,1020.80,596,29.46,13.03,-86,1
1596035421,2020-07-29 17:10,36.21,948.95,1020.75,596,29.44,12.92,-87,1
1596035481,2020-07-29 17:11,36.66,948.97,1020.78,596,29.53,13.19,-86,1
1596035541,2020-07-29 17:12,37.07,948.99,1020.80,596,29.61,13.43,-87,1
1596035601,2020-07-29 17:13,37.11,948.95,1020.76,596,29.56,13.40,-87,1
1596035661,2020-07-29 17:14,36.52,948.98,1020.79,596,29.59,13.18,-87,1
1596035721,2020-07-29 17:15,36.62,949.00,1020.81,596,29.49,13.14,-86,1
1596035781,2020-07-29 17:16,36.48,949.02,1020.83,596,29.43,13.02,-87,1
1596035841,2020-07-29 17:17,36.91,949.01,1020.82,596,29.37,13.15,-87,1
1596035901,2020-07-29 17:18,37.22,948.99,1020.80,596,29.31,13.22,-87,1
1596035961,2020-07-29 17:19,37.79,949.04,1020.85,596,29.17,13.33,-86,1
1596036022,2020-07-29 17:20,37.64,949.04,1020.85,596,29.13,13.24,-87,1
1596036082,2020-07-29 17:21,37.72,949.09,1020.90,596,29.04,13.19,-87,1
1596036142,2020-07-29 17:22,37.91,949.01,1020.81,596,28.76,13.02,-85,1
1596036202,2020-07-29 17:23,38.23,949.00,1020.81,596,28.79,13.17,-86,1
1596036262,2020-07-29 17:24,38.15,949.05,1020.86,596,28.69,13.05,-85,1
1596036322,2020-07-29 17:25,38.25,949.11,1020.92,596,28.66,13.07,-87,1
1596036382,2020-07-29 17:26,38.10,948.99,1020.80,596,28.63,12.98,-86,1
1596036442,2020-07-29 17:27,38.58,949.10,1020.90,596,28.44,13.00,-87,1
1596036502,2020-07-29 17:28,38.24,949.11,1020.91,596,28.48,12.90,-87,1
1596036562,2020-07-29 17:29,38.69,949.06,1020.87,596,28.37,12.98,-87,1
1596036622,2020-07-29 17:30,38.64,949.04,1020.85,596,28.28,12.88,-86,1
1596036682,2020-07-29 17:31,38.70,949.02,1020.82,596,28.16,12.80,-86,1
1596036742,2020-07-29 17:32,38.30,949.01,1020.81,596,28.04,12.54,-87,1
1596036802,2020-07-29 17:33,38.45,948.99,1020.80,596,27.76,12.35,-86,1
1596036862,2020-07-29 17:34,39.02,948.99,1020.80,596,27.86,12.66,-87,1
1596036922,2020-07-29 17:35,39.23,948.94,1020.75,596,27.83,12.72,-87,1
1596036982,2020-07-29 17:36,39.56,948.88,1020.69,596,27.58,12.62,-87,1
1596037042,2020-07-29 17:37,39.54,948.97,1020.78,596,27.59,12.62,-86,1
1596037102,2020-07-29 17:38,39.70,948.97,1020.78,596,27.51,12.61,-87,1
1596037162,2020-07-29 17:39,39.31,948.97,1020.78,596,27.49,12.44,-87,1
1596037222,2020-07-29 17:40,39.35,949.00,1020.80,596,27.41,12.39,-87,1
1596037282,2020-07-29 17:41,39.92,948.94,1020.75,596,27.46,12.65,-86,1
1596037342,2020-07-29 17:42,40.77,949.00,1020.81,596,27.38,12.90,-87,1
1596037402,2020-07-29 17:43,41.22,948.92,1020.73,596,27.34,13.03,-86,1
1596037462,2020-07-29 17:44,40.32,948.93,1020.73,596,27.17,12.55,-86,1
1596037523,2020-07-29 17:45,41.11,949.06,1020.87,596,27.16,12.83,-87,1
1596037583,2020-07-29 17:46,40.68,949.02,1020.83,596,27.23,12.73,-86,1
1596037643,2020-07-29 17:47,40.99,949.01,1020.82,596,27.15,12.78,-86,1
1596037703,2020-07-29 17:48,41.23,949.06,1020.87,596,27.09,12.81,-87,1
1596037763,2020-07-29 17:49,40.96,949.04,1020.85,596,26.93,12.57,-86,1
1596037823,2020-07-29 17:50,41.39,949.11,1020.91,596,26.96,12.76,-86,1
1596037883,2020-07-29 17:51,41.42,949.17,1020.97,596,26.86,12.68,-86,1
1596037943,2020-07-29 17:52,41.87,949.12,1020.93,596,26.77,12.76,-87,1
1596038003,2020-07-29 17:53,42.48,949.18,1020.98,596,26.69,12.91,-87,1
1596038063,2020-07-29 17:54,42.31,949.11,1020.92,596,26.71,12.87,-87,1
1596038123,2020-07-29 17:55,42.27,949.08,1020.89,596,26.59,12.74,-86,1
1596038183,2020-07-29 17:56,42.72,949.11,1020.92,596,26.60,12.91,-87,1
1596038243,2020-07-29 17:57,42.71,949.13,1020.94,596,26.52,12.84,-87,1
1596038303,2020-07-29 17:58,43.02,949.07,1020.87,596,26.52,12.95,-87,1
1596038363,2020-07-29 17:59,43.31,949.03,1020.83,596,26.41,12.96,-87,1
1596038423,2020-07-29 18:00,41.80,949.07,1020.88,596,26.27,12.29,-86,1
1596038483,2020-07-29 18:01,42.97,949.04,1020.85,596,26.33,12.76,-86,1
1596038543,2020-07-29 18:02,42.69,948.99,1020.80,596,26.31,12.64,-87,1
1596038603,2020-07-29 18:03,42.79,949.07,1020.88,596,26.22,12.60,-88,1
1596038663,2020-07-29 18:04,43.00,949.00,1020.81,596,26.29,12.73,-87,1
1596038723,2020-07-29 18:05,42.72,948.98,1020.79,596,26.20,12.56,-86,1
1596038783,2020-07-29 18:06,42.55,948.99,1020.80,596,26.21,12.50,-86,1
1596038843,2020-07-29 18:07,43.23,949.06,1020.87,596,26.15,12.69,-86,1
1596038903,2020-07-29 18:08,43.41,949.01,1020.81,596,26.21,12.81,-87,1
1596038963,2020-07-29 18:09,43.22,949.04,1020.85,596,26.05,12.60,-88,1
1596039023,2020-07-29 18:10,43.59,949.02,1020.83,596,26.05,12.73,-87,1
1596039084,2020-07-29 18:11,43.94,949.06,1020.87,596,26.08,12.88,-88,1
1596039144,2020-07-29 18:12,43.32,949.01,1020.81,596,26.04,12.63,-87,1
1596039204,2020-07-29 18:13,43.15,949.06,1020.86,596,26.12,12.64,-86,1
1596039264,2020-07-29 18:14,43.57,949.08,1020.88,596,26.18,12.84,-86,1
1596039324,2020-07-29 18:15,43.85,949.05,1020.86,596,26.10,12.86,-87,1
1596039384,2020-07-29 18:16,43.69,949.05,1020.85,596,26.28,12.97,-87,1
1596039444,2020-07-29 18:17,43.62,949.03,1020.84,596,26.35,13.01,-87,1
1596039504,2020-07-29 18:18,43.26,949.05,1020.86,596,26.45,12.97,-87,1
1596039564,2020-07-29 18:19,42.86,949.03,1020.84,596,26.51,12.88,-87,1
1596039624,2020-07-29 18:20,42.85,949.01,1020.82,596,26.54,12.91,-86,1
1596039684,2020-07-29 18:21,42.54,949.03,1020.84,596,26.67,12.92,-87,1
1596039744,2020-07-29 18:22,42.60,949.04,1020.85,596,26.78,13.03,-86,1
1596039804,2020-07-29 18:23,41.60,949.01,1020.82,596,26.86,12.74,-86,1
1596039864,2020-07-29 18:24,42.02,949.04,1020.85,596,26.97,13.00,-87,1
1596039924,2020-07-29 18:25,41.94,949.03,1020.84,596,27.08,13.07,-86,1
1596039984,2020-07-29 18:26,42.02,949.05,1020.86,596,27.15,13.16,-88,1
1596040044,2020-07-29 18:27,41.53,949.06,1020.87,596,27.21,13.03,-87,1
1596040104,2020-07-29 18:28,41.71,949.08,1020.88,596,27.29,13.17,-85,1
1596040164,2020-07-29 18:29,41.66,949.08,1020.89,596,27.35,13.20,-87,1
1596040224,2020-07-29 18:30,41.93,949.10,1020.91,596,27.44,13.39,-86,1
1596040284,2020-07-29 18:31,42.10,949.11,1020.91,596,27.54,13.54,-87,1
1596040344,2020-07-29 18:32,42.51,949.09,1020.90,596,27.69,13.82,-86,1
1596040404,2020-07-29 18:33,43.51,949.12,1020.93,596,27.77,14.25,-87,1
1596040464,2020-07-29 18:34,43.79,949.09,1020.89,596,27.83,14.41,-87,1
1596040525,2020-07-29 18:35,43.02,949.14,1020.95,596,27.96,14.25,-87,1
1596040585,2020-07-29 18:36,43.14,949.13,1020.94,596,28.04,14.36,-87,1
1596040645,2020-07-29 18:37,42.66,949.13,1020.94,596,28.11,14.25,-87,1
1596040705,2020-07-29 18:38,42.64,949.15,1020.96,596,28.15,14.28,-87,1
1596040765,2020-07-29 18:39,42.43,949.19,1021.00,596,28.25,14.29,-86,1
1596040825,2020-07-29 18:40,42.20,949.15,1020.96,596,28.29,14.25,-87,1
1596040885,2020-07-29 18:41,42.19,949.19,1021.00,596,28.34,14.29,-86,1
1596040945,2020-07-29 18:42,42.38,949.19,1021.00,596,28.32,14.34,-86,1
1596041005,2020-07-29 18:43,42.03,949.18,1020.99,596,28.29,14.19,-86,1
1596041065,2020-07-29 18:44,42.03,949.19,1021.00,596,28.25,14.15,-86,1
1596041125,2020-07-29 18:45,42.05,949.22,1021.02,596,28.32,14.22,-87,1
1596041185,2020-07-29 18:46,42.09,949.21,1021.02,596,28.34,14.25,-87,1
1596041245,2020-07-29 18:47,42.06,949.22,1021.03,596,28.39,14.29,-87,1
1596041305,2020-07-29 18:48,42.65,949.23,1021.03,596,28.33,14.45,-87,1
1596041365,2020-07-29 18:49,42.79,949.25,1021.06,596,28.31,14.48,-87,1
1596041425,2020-07-29 18:50,42.98,949.27,1021.07,596,28.31,14.55,-86,1
1596041485,2020-07-29 18:51,42.47,949.16,1020.97,596,28.34,14.39,-87,1
1596041545,2020-07-29 18:52,42.99,949.26,1021.07,596,28.35,14.59,-87,1
1596041605,2020-07-29 18:53,43.38,949.27,1021.08,596,28.39,14.76,-87,1
1596041665,2020-07-29 18:54,43.43,949.28,1021.09,596,28.40,14.79,-86,1
1596041725,2020-07-29 18:55,43.00,949.27,1021.07,596,28.36,14.60,-87,1
1596041785,2020-07-29 18:56,42.84,949.28,1021.08,596,28.40,14.58,-86,1
1596041845,2020-07-29 18:57,42.83,949.26,1021.06,596,28.39,14.57,-86,1
1596041905,2020-07-29 18:58,42.58,949.26,1021.07,596,28.39,14.48,-87,1
1596041965,2020-07-29 18:59,42.46,949.26,1021.06,596,28.42,14.46,-86,1
1596042025,2020-07-29 19:00,42.38,949.27,1021.07,596,28.36,14.38,-87,1
1596042086,2020-07-29 19:01,42.69,949.28,1021.09,596,28.40,14.52,-87,1
1596042146,2020-07-29 19:02,42.65,949.25,1021.06,596,28.42,14.53,-86,1
1596042206,2020-07-29 19:03,42.63,949.27,1021.08,596,28.51,14.60,-86,1
1596042266,2020-07-29 19:04,42.68,949.26,1021.07,596,28.57,14.67,-86,1
1596042326,2020-07-29 19:05,42.74,949.26,1021.07,596,28.58,14.70,-86,1
1596042386,2020-07-29 19:06,42.79,949.26,1021.07,596,28.67,14.80,-86,1
1596042446,2020-07-29 19:07,42.25,949.23,1021.03,596,28.70,14.63,-86,1
1596042506,2020-07-29 19:08,41.46,949.22,1021.03,596,28.78,14.41,-87,1
1596042566,2020-07-29 19:09,41.49,949.12,1020.93,596,28.88,14.51,-86,1
1596042626,2020-07-29 19:10,41.15,949.21,1021.02,596,28.92,14.42,-86,1
1596042686,2020-07-29 19:11,41.66,949.22,1021.03,596,28.86,14.56,-87,1
1596042746,2020-07-29 19:12,40.99,949.23,1021.04,596,28.93,14.37,-87,1
1596042806,2020-07-29 19:13,41.61,949.23,1021.04,596,28.97,14.64,-87,1
1596042866,2020-07-29 19:14,42.06,949.22,1021.03,596,28.93,14.77,-86,1
1596042926,2020-07-29 19:15,42.04,949.25,1021.06,596,28.97,14.80,-86,1
1596042986,2020-07-29 19:16,42.53,949.24,1021.05,596,28.89,14.91,-84,1
1596043046,2020-07-29 19:17,43.04,949.29,1021.09,596,28.90,15.10,-86,1
1596043106,2020-07-29 19:18,43.30,949.28,1021.09,596,28.87,15.17,-86,1
1596043166,2020-07-29 19:19,43.68,949.26,1021.07,596,28.78,15.22,-86,1
1596043226,2020-07-29 19:20,43.70,949.25,1021.06,596,28.69,15.15,-86,1
1596043286,2020-07-29 19:21,43.42,949.36,1021.16,596,28.61,14.97,-87,1
1596043346,2020-07-29 19:22,43.81,949.34,1021.14,596,28.59,15.10,-86,1
1596043406,2020-07-29 19:23,44.16,949.35,1021.15,596,28.53,15.17,-87,1
1596043466,2020-07-29 19:24,44.46,949.36,1021.16,596,28.50,15.24,-85,1
1596043526,2020-07-29 19:25,44.75,949.36,1021.17,596,28.19,15.07,-86,1
1596043587,2020-07-29 19:26,44.67,949.40,1021.21,596,28.07,14.93,-85,1
1596043647,2020-07-29 19:27,45.21,949.35,1021.16,596,28.00,15.05,-87,1
1596043707,2020-07-29 19:28,45.30,949.40,1021.21,596,27.85,14.95,-87,1
1596043767,2020-07-29 19:29,45.47,949.42,1021.22,596,27.88,15.03,-86,1
1596043827,2020-07-29 19:30,44.55,949.43,1021.24,596,27.83,14.67,-85,1
1596043887,2020-07-29 19:31,44.45,949.46,1021.27,596,27.75,14.56,-86,1
1596043947,2020-07-29 19:32,44.68,949.48,1021.29,596,27.69,14.59,-86,1
1596044007,2020-07-29 19:33,44.89,949.48,1021.29,596,27.65,14.63,-86,1
1596044067,2020-07-29 19:34,45.98,949.49,1021.29,596,27.58,14.94,-86,1
1596044127,2020-07-29 19:35,45.82,949.50,1021.31,596,27.46,14.77,-86,1
1596044187,2020-07-29 19:36,46.00,949.51,1021.32,596,27.37,14.75,-87,1
1596044247,2020-07-29 19:37,45.92,949.54,1021.34,596,27.33,14.69,-86,1
1596044307,2020-07-29 19:38,45.74,949.50,1021.31,596,27.33,14.63,-86,1
1596044367,2020-07-29 19:39,45.82,949.54,1021.34,596,27.27,14.60,-86,1
1596044427,2020-07-29 19:40,45.78,949.53,1021.33,596,27.25,14.57,-86,1
1596044487,2020-07-29 19:41,46.11,949.54,1021.35,596,27.20,14.63,-87,1
1596044547,2020-07-29 19:42,46.47,949.55,1021.35,596,27.13,14.69,-86,1
1596044607,2020-07-29 19:43,46.58,949.53,1021.34,596,27.08,14.68,-85,1
1596044667,2020-07-29 19:44,46.92,949.55,1021.36,596,27.05,14.77,-86,1
1596044727,2020-07-29 19:45,46.90,949.53,1021.34,596,27.02,14.73,-86,1
1596044787,2020-07-29 19:46,47.32,949.56,1021.37,596,26.96,14.82,-86,1
1596044847,2020-07-29 19:47,47.86,949.56,1021.37,596,26.86,14.90,-85,1
1596044907,2020-07-29 19:48,47.77,949.53,1021.34,596,26.82,14.84,-86,1
1596044967,2020-07-29 19:49,47.94,949.56,1021.37,596,26.76,14.84,-85,1
1596045027,2020-07-29 19:50,48.87,949.56,1021.36,596,26.66,15.04,-86,1
1596045087,2020-07-29 19:51,47.92,949.57,1021.38,596,26.58,14.67,-86,1
1596045148,2020-07-29 19:52,48.01,949.61,1021.42,596,26.51,14.63,-86,1
1596045208,2020-07-29 19:53,47.93,949.62,1021.43,596,26.44,14.54,-87,1
1596045268,2020-07-29 19:54,48.09,949.62,1021.42,596,26.15,14.33,-87,1
1596045328,2020-07-29 19:55,48.78,949.60,1021.41,596,25.90,14.32,-86,1
1596045388,2020-07-29 19:56,49.10,949.60,1021.41,596,25.95,14.47,-86,1
1596045448,2020-07-29 19:57,49.20,949.62,1021.43,596,25.85,14.41,-86,1
1596045508,2020-07-29 19:58,49.68,949.66,1021.47,596,25.74,14.46,-86,1
1596045568,2020-07-29 19:59,49.87,949.64,1021.45,596,25.61,14.39,-87,1
1596045628,2020-07-29 20:00,50.12,949.65,1021.46,596,25.55,14.42,-86,1
1596045688,2020-07-29 20:01,50.73,949.69,1021.50,596,25.43,14.49,-86,1
1596045748,2020-07-29 20:02,50.48,949.66,1021.47,596,25.29,14.29,-86,1
1596045808,2020-07-29 20:03,50.79,949.68,1021.49,596,25.20,14.30,-86,1
1596045868,2020-07-29 20:04,50.66,949.69,1021.50,596,25.15,14.22,-86,1
1596045928,2020-07-29 20:05,50.33,949.67,1021.48,596,25.10,14.07,-86,1
1596045988,2020-07-29 20:06,50.61,949.69,1021.50,596,25.05,14.11,-86,1
1596046048,2020-07-29 20:07,50.32,949.69,1021.50,596,25.02,13.99,-86,1
1596046108,2020-07-29 20:08,50.96,949.68,1021.48,596,24.71,13.90,-86,1
1596046168,2020-07-29 20:09,51.34,949.69,1021.50,596,24.63,13.94,-86,1
1596046228,2020-07-29 20:10,51.18,949.68,1021.49,596,24.59,13.86,-87,1
1596046288,2020-07-29 20:11,51.28,949.74,1021.55,596,24.52,13.82,-86,1
1596046348,2020-07-29 20:12,51.37,949.72,1021.53,596,24.47,13.81,-87,1
1596046408,2020-07-29 20:13,51.32,949.74,1021.55,596,24.44,13.76,-87,1
1596046468,2020-07-29 20:14,51.31,949.79,1021.60,596,24.40,13.72,-86,1
1596046528,2020-07-29 20:15,51.57,949.80,1021.60,596,24.39,13.79,-86,1
1596046588,2020-07-29 20:16,51.12,949.78,1021.59,596,24.36,13.63,-86,1
1596046648,2020-07-29 20:17,51.43,949.81,1021.61,596,24.31,13.68,-86,1
1596046709,2020-07-29 20:18,52.52,949.81,1021.62,596,24.24,13.93,-86,1
1596046769,2020-07-29 20:19,52.21,949.84,1021.65,596,24.17,13.78,-86,1
1596046829,2020-07-29 20:20,51.98,949.88,1021.69,596,24.12,13.66,-86,1
1596046889,2020-07-29 20:21,51.99,949.87,1021.68,596,24.08,13.63,-86,1
1596046949,2020-07-29 20:22,52.09,949.89,1021.70,596,24.09,13.67,-86,1
1596047009,2020-07-29 20:23,52.30,949.95,1021.76,596,24.06,13.70,-86,1
1596047069,2020-07-29 20:24,52.57,949.96,1021.76,596,24.01,13.74,-86,1
1596047129,2020-07-29 20:25,52.33,949.98,1021.79,596,23.99,13.65,-87,1
1596047189,2020-07-29 20:26,52.49,949.97,1021.78,596,23.96,13.66,-85,1
1596047249,2020-07-29 20:27,52.40,949.99,1021.79,596,23.94,13.62,-86,1
1596047309,2020-07-29 20:28,53.06,949.99,1021.80,596,23.91,13.79,-87,1
1596047369,2020-07-29 20:29,52.89,949.97,1021.78,596,23.88,13.71,-86,1
1596047429,2020-07-29 20:30,52.81,949.98,1021.78,596,23.86,13.67,-86,1
1596047489,2020-07-29 20:31,52.95,950.00,1021.81,596,23.61,13.48,-87,1
1596047549,2020-07-29 20:32,55.69,950.04,1021.85,596,23.28,13.94,-86,1
1596047609,2020-07-29 20:33,54.65,950.06,1021.87,596,23.28,13.66,-87,1
1596047669,2020-07-29 20:34,54.71,950.07,1021.88,596,23.24,13.64,-87,1
1596047729,2020-07-29 20:35,54.51,950.11,1021.92,596,23.23,13.57,-87,1
1596047789,2020-07-29 20:36,54.25,950.10,1021.91,596,23.20,13.47,-87,1
1596047849,2020-07-29 20:37,54.42,950.11,1021.92,596,23.17,13.49,-87,1
1596047909,2020-07-29 20:38,54.19,950.11,1021.92,596,23.14,13.40,-87,1
1596047969,2020-07-29 20:39,55.11,950.17,1021.98,596,23.09,13.61,-87,1
1596048029,2020-07-29 20:40,54.15,950.16,1021.97,596,23.06,13.31,-86,1
1596048089,2020-07-29 20:41,54.78,950.16,1021.97,596,23.01,13.44,-87,1
1596048149,2020-07-29 20:42,55.04,950.17,1021.98,596,22.99,13.50,-86,1
1596048210,2020-07-29 20:43,54.91,950.16,1021.96,596,22.97,13.44,-87,1
1596048270,2020-07-29 20:44,55.98,950.21,1022.02,596,22.93,13.70,-87,1
1596048330,2020-07-29 20:45,55.91,950.19,1021.99,596,22.90,13.65,-87,1
1596048390,2020-07-29 20:46,56.21,950.23,1022.04,596,22.82,13.66,-86,1
1596048450,2020-07-29 20:47,56.53,950.22,1022.03,596,22.82,13.75,-86,1
1596048510,2020-07-29 20:48,56.04,950.24,1022.05,596,22.80,13.60,-87,1
1596048570,2020-07-29 20:49,56.18,950.24,1022.05,596,22.78,13.62,-87,1
1596048630,2020-07-29 20:50,56.56,950.31,1022.12,596,22.73,13.67,-86,1
1596048690,2020-07-29 20:51,55.69,950.26,1022.06,596,22.71,13.42,-88,1
1596048750,2020-07-29 20:52,55.54,950.26,1022.07,596,22.69,13.35,-87,1
1596048810,2020-07-29 20:53,55.53,950.24,1022.05,596,22.64,13.31,-86,1
1596048870,2020-07-29 20:54,55.70,950.26,1022.07,596,22.62,13.33,-88,1
1596048930,2020-07-29 20:55,56.08,950.25,1022.05,596,22.57,13.39,-86,1
1596048990,2020-07-29 20:56,55.88,950.25,1022.06,596,22.56,13.33,-87,1
1596049050,2020-07-29 20:57,55.96,950.27,1022.08,596,22.50,13.29,-87,1
1596049110,2020-07-29 20:58,56.13,950.27,1022.08,596,22.48,13.32,-87,1
1596049170,2020-07-29 20:59,55.95,950.31,1022.12,596,22.46,13.25,-88,1
1596049230,2020-07-29 21:00,56.09,950.30,1022.11,596,22.42,13.26,-87,1
1596049290,2020-07-29 21:01,56.16,950.31,1022.11,596,22.36,13.22,-86,1
1596049350,2020-07-29 21:02,56.32,950.28,1022.08,596,22.34,13.24,-87,1
1596049410,2020-07-29 21:03,56.55,950.30,1022.11,596,22.32,13.29,-86,1
1596049470,2020-07-29 21:04,57.43,950.33,1022.14,596,22.26,13.47,-86,1
1596049530,2020-07-29 21:05,56.80,950.31,1022.11,596,22.24,13.28,-87,1
1596049590,2020-07-29 21:06,56.74,950.34,1022.14,596,22.17,13.20,-87,1
1596049651,2020-07-29 21:07,57.17,950.35,1022.15,596,22.16,13.30,-87,1
1596049711,2020-07-29 21:08,57.24,950.35,1022.16,596,22.11,13.28,-87,1
1596049771,2020-07-29 21:09,57.74,950.35,1022.16,596,22.06,13.36,-87,1
1596049831,2020-07-29 21:10,58.07,950.36,1022.16,596,21.97,13.37,-86,1
1596049891,2020-07-29 21:11,57.71,950.37,1022.17,596,21.94,13.24,-86,1
1596049951,2020-07-29 21:12,58.69,950.39,1022.20,596,21.88,13.45,-87,1
1596050011,2020-07-29 21:13,58.55,950.38,1022.18,596,21.85,13.38,-87,1
1596050071,2020-07-29 21:14,58.47,950.43,1022.24,596,21.77,13.28,-86,1
1596050131,2020-07-29 21:15,57.87,950.36,1022.17,596,21.80,13.15,-86,1
1596050191,2020-07-29 21:16,57.67,950.38,1022.19,596,21.74,13.05,-87,1
1596050251,2020-07-29 21:17,58.16,950.39,1022.20,596,21.71,13.15,-87,1
1596050311,2020-07-29 21:18,57.19,950.38,1022.19,596,21.68,12.86,-87,1
1596050371,2020-07-29 21:19,57.39,950.38,1022.18,596,21.68,12.92,-87,1
1596050431,2020-07-29 21:20,57.67,950.40,1022.21,596,21.62,12.93,-86,1
1596050491,2020-07-29 21:21,57.10,950.39,1022.20,596,21.63,12.79,-87,1
1596050551,2020-07-29 21:22,57.80,950.34,1022.15,596,21.57,12.92,-87,1
1596050611,2020-07-29 21:23,58.21,950.43,1022.23,596,21.51,12.97,-86,1
1596050671,2020-07-29 21:24,59.13,950.45,1022.26,596,21.38,13.09,-87,1
1596050731,2020-07-29 21:25,59.07,950.44,1022.25,596,21.27,12.97,-87,1
1596050791,2020-07-29 21:26,59.07,950.42,1022.23,596,21.28,12.98,-87,1
1596050851,2020-07-29 21:27,59.22,950.46,1022.27,596,21.25,12.99,-86,1
1596050911,2020-07-29 21:28,59.09,950.45,1022.25,596,21.19,12.90,-87,1
1596050972,2020-07-29 21:29,59.32,950.41,1022.21,596,21.15,12.93,-87,1
1596051032,2020-07-29 21:30,59.39,950.38,1022.19,596,21.09,12.89,-88,1
1596051092,2020-07-29 21:31,60.21,950.39,1022.20,596,21.06,13.07,-87,1
1596051152,2020-07-29 21:32,60.21,950.42,1022.23,596,21.02,13.03,-87,1
1596051212,2020-07-29 21:33,59.73,950.44,1022.24,596,21.01,12.90,-87,1
1596051272,2020-07-29 21:34,58.89,950.47,1022.28,596,21.00,12.67,-87,1
1596051332,2020-07-29 21:35,59.28,950.38,1022.19,596,20.97,12.75,-87,1
1596051392,2020-07-29 21:36,59.20,950.48,1022.29,596,20.94,12.70,-87,1
1596051452,2020-07-29 21:37,59.64,950.51,1022.31,596,20.90,12.77,-86,1
1596051512,2020-07-29 21:38,59.69,950.48,1022.29,596,20.91,12.79,-86,1
1596051572,2020-07-29 21:39,59.53,950.51,1022.31,596,20.90,12.74,-87,1
1596051632,2020-07-29 21:40,59.16,950.50,1022.31,596,20.88,12.63,-87,1
1596051692,2020-07-29 21:41,59.24,950.50,1022.30,596,20.87,12.64,-86,1
1596051752,2020-07-29 21:42,59.44,950.53,1022.34,596,20.86,12.68,-86,1
1596051812,2020-07-29 21:43,59.48,950.50,1022.31,596,20.83,12.66,-86,1
1596051872,2020-07-29 21:44,59.40,950.52,1022.33,596,20.80,12.62,-87,1
1596051932,2020-07-29 21:45,59.67,950.52,1022.33,596,20.79,12.67,-87,1
1596051992,2020-07-29 21:46,59.34,950.50,1022.31,596,20.74,12.55,-86,1
1596052052,2020-07-29 21:47,59.45,950.50,1022.31,596,20.74,12.57,-87,1
1596052112,2020-07-29 21:48,59.92,950.51,1022.32,596,20.73,12.68,-87,1
1596052172,2020-07-29 21:49,59.44,950.52,1022.32,596,20.71,12.54,-87,1
1596052232,2020-07-29 21:50,60.13,950.53,1022.34,596,20.68,12.69,-87,1
1596052292,2020-07-29 21:51,60.05,950.49,1022.30,596,20.68,12.67,-88,1
1596052353,2020-07-29 21:52,60.00,950.53,1022.33,596,20.65,12.63,-87,1
1596052413,2020-07-29 21:53,60.10,950.57,1022.38,596,20.62,12.63,-86,1
1596052473,2020-07-29 21:54,60.32,950.57,1022.38,596,20.62,12.68,-86,1
1596052533,2020-07-29 21:55,60.14,950.56,1022.36,596,20.59,12.61,-86,1
1596052593,2020-07-29 21:56,60.24,950.48,1022.29,596,20.56,12.60,-87,1
1596052653,2020-07-29 21:57,60.68,950.60,1022.41,596,20.54,12.70,-86,1
1596052713,2020-07-29 21:58,60.32,950.60,1022.41,596,20.51,12.58,-88,1
1596052773,2020-07-29 21:59,60.75,950.59,1022.40,596,20.48,12.66,-88,1
1596052833,2020-07-29 22:00,60.65,950.60,1022.40,596,20.45,12.60,-86,1
1596052893,2020-07-29 22:01,60.70,950.65,1022.45,596,20.44,12.61,-86,1
1596052953,2020-07-29 22:02,60.80,950.64,1022.45,596,20.44,12.63,-87,1
1596053013,2020-07-29 22:03,60.31,950.63,1022.44,596,20.42,12.49,-86,1
1596053073,2020-07-29 22:04,59.75,950.65,1022.46,596,20.39,12.32,-86,1
1596053133,2020-07-29 22:05,60.28,950.65,1022.46,596,20.39,12.46,-86,1
1596053193,2020-07-29 22:06,60.16,950.68,1022.49,596,20.36,12.40,-87,1
1596053253,2020-07-29 22:07,59.94,950.65,1022.46,596,20.35,12.33,-87,1
1596053313,2020-07-29 22:08,60.62,950.67,1022.48,596,20.29,12.45,-87,1
1596053373,2020-07-29 22:09,60.52,950.67,1022.47,596,20.28,12.41,-86,1
1596053433,2020-07-29 22:10,60.75,950.64,1022.44,596,20.21,12.40,-87,1
1596053493,2020-07-29 22:11,61.47,950.67,1022.48,596,20.18,12.55,-86,1
1596053553,2020-07-29 22:12,60.76,950.67,1022.48,596,20.17,12.37,-87,1
1596053613,2020-07-29 22:13,60.17,950.67,1022.48,596,20.15,12.20,-87,1
1596053673,2020-07-29 22:14,60.53,950.68,1022.49,596,20.12,12.26,-86,1
1596053734,2020-07-29 22:15,61.58,950.69,1022.50,596,20.07,12.48,-86,1
1596053794,2020-07-29 22:16,62.66,950.72,1022.52,596,19.99,12.67,-87,1
1596053854,2020-07-29 22:17,62.03,950.72,1022.52,596,19.91,12.44,-87,1
1596053914,2020-07-29 22:18,64.03,950.70,1022.51,596,19.73,12.75,-87,1
1596053974,2020-07-29 22:19,64.26,950.69,1022.50,596,19.73,12.81,-86,1
1596054034,2020-07-29 22:20,63.77,950.71,1022.52,596,19.68,12.64,-86,1
1596054094,2020-07-29 22:21,64.13,950.71,1022.52,596,19.67,12.72,-87,1
1596054154,2020-07-29 22:22,62.93,950.70,1022.51,596,19.66,12.42,-87,1
1596054214,2020-07-29 22:23,63.40,950.72,1022.53,596,19.66,12.53,-87,1
1596054274,2020-07-29 22:24,63.10,950.71,1022.51,596,19.61,12.42,-87,1
1596054334,2020-07-29 22:25,63.34,950.72,1022.53,596,19.60,12.46,-87,1
1596054394,2020-07-29 22:26,62.98,950.73,1022.53,596,19.62,12.40,-87,1
1596054454,2020-07-29 22:27,63.67,950.79,1022.59,596,19.58,12.52,-87,1
1596054514,2020-07-29 22:28,64.14,950.76,1022.56,596,19.54,12.60,-85,1
1596054574,2020-07-29 22:29,63.39,950.73,1022.54,596,19.52,12.40,-87,1
1596054634,2020-07-29 22:30,63.75,950.72,1022.52,596,19.50,12.47,-87,1
1596054694,2020-07-29 22:31,62.67,950.70,1022.51,596,19.49,12.20,-87,1
1596054754,2020-07-29 22:32,62.60,950.71,1022.52,596,19.49,12.18,-86,1
1596054814,2020-07-29 22:33,62.91,950.70,1022.51,596,19.47,12.24,-87,1
1596054874,2020-07-29 22:34,62.56,950.73,1022.53,596,19.47,12.15,-87,1
1596054934,2020-07-29 22:35,62.71,950.69,1022.49,596,19.46,12.18,-87,1
1596054994,2020-07-29 22:36,62.49,950.69,1022.50,596,19.45,12.12,-87,1
1596055054,2020-07-29 22:37,62.93,950.69,1022.50,596,19.46,12.23,-87,1
1596055114,2020-07-29 22:38,62.51,950.68,1022.49,596,19.45,12.12,-87,1
1596055174,2020-07-29 22:39,62.49,950.68,1022.49,596,19.44,12.11,-87,1
1596055235,2020-07-29 22:40,63.25,950.68,1022.49,596,19.45,12.30,-86,1
1596055295,2020-07-29 22:41,63.29,950.68,1022.48,596,19.44,12.30,-86,1
1596055355,2020-07-29 22:42,63.12,950.70,1022.50,596,19.39,12.21,-87,1
1596055415,2020-07-29 22:43,62.38,950.67,1022.47,596,19.38,12.02,-87,1
1596055475,2020-07-29 22:44,62.30,950.67,1022.48,596,19.37,11.99,-87,1
1596055535,2020-07-29 22:45,63.51,950.65,1022.46,596,19.33,12.25,-86,1
1596055595,2020-07-29 22:46,62.79,950.67,1022.48,596,19.34,12.09,-86,1
1596055655,2020-07-29 22:47,62.62,950.65,1022.45,596,19.30,12.01,-87,1
1596055715,2020-07-29 22:48,63.06,950.63,1022.44,596,19.29,12.10,-86,1
1596055775,2020-07-29 22:49,63.18,950.65,1022.46,596,19.27,12.11,-86,1
1596055835,2020-07-29 22:50,62.86,950.63,1022.44,596,19.23,12.00,-86,1
1596055895,2020-07-29 22:51,63.17,950.65,1022.46,596,19.19,12.04,-87,1
1596055955,2020-07-29 22:52,63.02,950.64,1022.45,596,19.13,11.94,-86,1
1596056015,2020-07-29 22:53,63.26,950.63,1022.44,596,19.08,11.95,-87,1
1596056075,2020-07-29 22:54,63.57,950.65,1022.46,596,19.06,12.01,-86,1
1596056135,2020-07-29 22:55,63.64,950.64,1022.45,596,19.04,12.01,-87,1
1596056195,2020-07-29 22:56,64.03,950.65,1022.46,596,19.04,12.10,-87,1
1596056255,2020-07-29 22:57,63.66,950.64,1022.45,596,19.03,12.00,-86,1
1596056315,2020-07-29 22:58,64.09,950.68,1022.48,596,18.92,12.00,-87,1
1596056375,2020-07-29 22:59,63.98,950.68,1022.48,596,18.95,12.00,-87,1
1596056435,2020-07-29 23:00,64.86,950.69,1022.50,596,18.92,12.18,-87,1
1596056495,2020-07-29 23:01,65.34,950.68,1022.49,596,18.92,12.29,-86,1
1596056555,2020-07-29 23:02,65.53,950.66,1022.47,596,18.86,12.28,-86,1
1596056615,2020-07-29 23:03,65.40,950.69,1022.50,596,18.80,12.19,-87,1
1596056676,2020-07-29 23:04,65.05,950.64,1022.44,596,18.77,12.08,-88,1
1596056736,2020-07-29 23:05,64.92,950.62,1022.43,596,18.78,12.06,-87,1
1596056796,2020-07-29 23:06,65.39,950.63,1022.43,596,18.79,12.18,-87,1
1596056856,2020-07-29 23:07,64.83,950.65,1022.45,596,18.79,12.05,-87,1
1596056916,2020-07-29 23:08,64.83,950.66,1022.47,596,18.78,12.04,-87,1
1596056976,2020-07-29 23:09,64.58,950.65,1022.46,596,18.79,11.99,-87,1
1596057036,2020-07-29 23:10,64.58,950.64,1022.45,596,18.79,11.99,-86,1
1596057096,2020-07-29 23:11,65.46,950.67,1022.47,596,18.79,12.20,-88,1
1596057156,2020-07-29 23:12,65.58,950.65,1022.46,596,18.79,12.22,-86,1
1596057216,2020-07-29 23:13,64.59,950.63,1022.44,596,18.78,11.98,-86,1
1596057276,2020-07-29 23:14,64.43,950.62,1022.43,596,18.78,11.95,-86,1
1596057336,2020-07-29 23:15,64.76,950.61,1022.42,596,18.75,11.99,-87,1
1596057396,2020-07-29 23:16,63.90,950.61,1022.41,596,18.67,11.72,-87,1
1596057456,2020-07-29 23:17,65.17,950.62,1022.43,596,18.61,11.96,-86,1
1596057516,2020-07-29 23:18,68.06,950.64,1022.44,596,18.59,12.60,-86,1
1596057576,2020-07-29 23:19,67.78,950.60,1022.41,596,18.56,12.51,-87,1
1596057636,2020-07-29 23:20,68.54,950.58,1022.38,596,18.49,12.61,-86,1
1596057696,2020-07-29 23:21,66.72,950.55,1022.36,596,18.47,12.18,-87,1
1596057756,2020-07-29 23:22,67.59,950.52,1022.33,596,18.42,12.33,-87,1
1596057816,2020-07-29 23:23,66.74,950.56,1022.36,596,18.39,12.11,-87,1
1596057876,2020-07-29 23:24,66.02,950.53,1022.34,596,18.39,11.95,-87,1
1596057936,2020-07-29 23:25,66.81,950.54,1022.35,596,18.37,12.11,-88,1
1596057996,2020-07-29 23:26,66.51,950.54,1022.35,596,18.36,12.03,-87,1
1596058056,2020-07-29 23:27,66.68,950.55,1022.36,596,18.36,12.07,-86,1
1596058117,2020-07-29 23:28,66.58,950.56,1022.37,596,18.34,12.03,-86,1
1596058177,2020-07-29 23:29,67.29,950.53,1022.34,596,18.32,12.17,-86,1
1596058237,2020-07-29 23:30,66.73,950.51,1022.32,596,18.31,12.03,-88,1
1596058297,2020-07-29 23:31,66.40,950.52,1022.33,596,18.27,11.92,-87,1
1596058357,2020-07-29 23:32,66.31,950.49,1022.30,596,18.26,11.89,-87,1
1596058417,2020-07-29 23:33,66.18,950.49,1022.30,596,18.24,11.84,-87,1
1596058477,2020-07-29 23:34,65.28,950.50,1022.31,596,18.23,11.62,-87,1
1596058537,2020-07-29 23:35,65.14,950.50,1022.31,596,18.20,11.56,-87,1
1596058597,2020-07-29 23:36,65.97,950.52,1022.33,596,18.19,11.74,-87,1
1596058657,2020-07-29 23:37,65.62,950.50,1022.31,596,18.18,11.65,-87,1
1596058717,2020-07-29 23:38,65.92,950.52,1022.33,596,18.17,11.71,-87,1
1596058777,2020-07-29 23:39,66.48,950.49,1022.30,596,18.16,11.83,-86,1
1596058837,2020-07-29 23:40,65.71,950.48,1022.29,596,18.15,11.65,-86,1
1596058897,2020-07-29 23:41,65.77,950.52,1022.32,596,18.16,11.67,-86,1
1596058957,2020-07-29 23:42,65.90,950.47,1022.28,596,18.12,11.66,-86,1
1596059017,2020-07-29 23:43,66.95,950.51,1022.32,596,18.11,11.89,-86,1
1596059077,2020-07-29 23:44,67.09,950.50,1022.31,596,18.08,11.89,-88,1
1596059137,2020-07-29 23:45,66.67,950.51,1022.32,596,18.07,11.79,-86,1
1596059197,2020-07-29 23:46,66.87,950.52,1022.33,596,18.06,11.83,-87,1
1596059257,2020-07-29 23:47,66.46,950.52,1022.33,596,18.06,11.73,-86,1
1596059317,2020-07-29 23:48,66.51,950.53,1022.33,596,18.07,11.75,-88,1
1596059377,2020-07-29 23:49,65.84,950.56,1022.36,596,18.05,11.58,-87,1
1596059437,2020-07-29 23:50,65.83,950.58,1022.39,596,18.05,11.58,-87,1
1596059497,2020-07-29 23:51,65.34,950.59,1022.40,596,18.03,11.45,-87,1
1596059557,2020-07-29 23:52,66.02,950.62,1022.42,596,17.99,11.56,-87,1
1596059617,2020-07-29 23:53,66.61,950.60,1022.41,596,17.94,11.65,-87,1
1596059678,2020-07-29 23:54,67.11,950.57,1022.38,596,17.88,11.71,-86,1
1596059738,2020-07-29 23:55,66.25,950.60,1022.41,596,17.88,11.51,-86,1
1596059798,2020-07-29 23:56,66.71,950.59,1022.39,596,17.90,11.64,-88,1
1596059858,2020-07-29 23:57,66.54,950.60,1022.40,596,17.87,11.57,-86,1
1596059918,2020-07-29 23:58,66.99,950.60,1022.41,596,17.86,11.66,-87,1
1596059978,2020-07-29 23:59,66.53,950.61,1022.42,596,17.86,11.56,-86,1