1596060038,2020-07-30 00:00,66.92,950.62,1022.43,596,17.87,11.66,-86,1
1596060098,2020-07-30 00:01,66.79,950.60,1022.41,596,17.86,11.62,-87,1
1596060158,2020-07-30 00:02,66.73,950.64,1022.45,596,17.83,11.57,-86,1
1596060218,2020-07-30 00:03,67.34,950.62,1022.42,596,17.81,11.69,-87,1
1596060278,2020-07-30 00:04,66.76,950.60,1022.41,596,17.81,11.56,-86,1
1596060338,2020-07-30 00:05,66.16,950.59,1022.40,596,17.80,11.42,-87,1
1596060398,2020-07-30 00:06,66.78,950.59,1022.40,596,17.80,11.56,-87,1
1596060458,2020-07-30 00:07,66.19,950.59,1022.39,596,17.80,11.42,-87,1
1596060518,2020-07-30 00:08,66.36,950.58,1022.39,596,17.80,11.46,-86,1
1596060578,2020-07-30 00:09,66.26,950.60,1022.41,596,17.79,11.43,-87,1
1596060638,2020-07-30 00:10,66.46,950.58,1022.39,596,17.78,11.46,-87,1
1596060698,2020-07-30 00:11,66.53,950.58,1022.38,596,17.76,11.46,-86,1
1596060758,2020-07-30 00:12,67.48,950.56,1022.37,596,17.75,11.67,-86,1
1596060818,2020-07-30 00:13,68.51,950.56,1022.37,596,17.72,11.87,-87,1
1596060878,2020-07-30 00:14,68.46,950.58,1022.39,596,17.71,11.85,-87,1
1596060938,2020-07-30 00:15,68.68,950.59,1022.39,596,17.71,11.90,-87,1
1596060998,2020-07-30 00:16,68.09,950.57,1022.38,596,17.70,11.76,-87,1
1596061058,2020-07-30 00:17,68.82,950.59,1022.39,596,17.69,11.91,-86,1
1596061118,2020-07-30 00:18,67.29,950.59,1022.40,596,17.67,11.55,-87,1
1596061179,2020-07-30 00:19,67.47,950.57,1022.38,596,17.58,11.50,-87,1
1596061239,2020-07-30 00:20,67.40,950.59,1022.39,596,17.57,11.48,-87,1
1596061299,2020-07-30 00:21,66.96,950.55,1022.35,596,17.52,11.33,-87,1
1596061359,2020-07-30 00:22,67.51,950.54,1022.35,596,17.48,11.42,-87,1
1596061419,2020-07-30 00:23,66.83,950.54,1022.35,596,17.48,11.26,-87,1
1596061479,2020-07-30 00:24,66.69,950.57,1022.37,596,17.47,11.22,-87,1
1596061539,2020-07-30 00:25,66.86,950.56,1022.37,596,17.46,11.25,-87,1
1596061599,2020-07-30 00:26,66.69,950.53,1022.34,596,17.45,11.20,-86,1
1596061659,2020-07-30 00:27,66.82,950.55,1022.35,596,17.45,11.23,-86,1
1596061719,2020-07-30 00:28,66.51,950.53,1022.34,596,17.43,11.14,-86,1
1596061779,2020-07-30 00:29,66.92,950.58,1022.39,596,17.42,11.23,-86,1
1596061839,2020-07-30 00:30,67.07,950.55,1022.36,596,17.39,11.23,-87,1
1596061899,2020-07-30 00:31,68.52,950.52,1022.33,596,17.32,11.49,-86,1
1596061959,2020-07-30 00:32,68.43,950.50,1022.31,596,17.25,11.40,-88,1
1596062019,2020-07-30 00:33,67.64,950.52,1022.33,596,17.20,11.18,-88,1
1596062079,2020-07-30 00:34,67.61,950.51,1022.32,596,17.20,11.17,-87,1
1596062139,2020-07-30 00:35,67.71,950.51,1022.32,596,17.18,11.17,-88,1
1596062199,2020-07-30 00:36,67.60,950.51,1022.31,596,17.17,11.14,-86,1
1596062259,2020-07-30 00:37,67.58,950.49,1022.30,596,17.15,11.12,-86,1
1596062319,2020-07-30 00:38,67.27,950.48,1022.29,596,17.14,11.04,-86,1
1596062379,2020-07-30 00:39,67.49,950.46,1022.27,596,17.12,11.07,-87,1
1596062439,2020-07-30 00:40,67.41,950.47,1022.28,596,17.10,11.03,-87,1
1596062499,2020-07-30 00:41,67.68,950.47,1022.28,596,17.07,11.06,-86,1
1596062559,2020-07-30 00:42,68.12,950.45,1022.25,596,17.08,11.17,-87,1
1596062620,2020-07-30 00:43,68.36,950.48,1022.28,596,17.03,11.18,-87,1
1596062680,2020-07-30 00:44,68.61,950.49,1022.30,596,17.04,11.24,-87,1
1596062740,2020-07-30 00:45,69.70,950.51,1022.32,596,17.01,11.45,-86,1
1596062800,2020-07-30 00:46,69.22,950.53,1022.34,596,16.99,11.33,-88,1
1596062860,2020-07-30 00:47,69.12,950.53,1022.33,596,16.98,11.29,-87,1
1596062920,2020-07-30 00:48,68.81,950.53,1022.34,596,16.94,11.19,-86,1
1596062980,2020-07-30 00:49,68.80,950.54,1022.34,596,16.96,11.21,-86,1
1596063040,2020-07-30 00:50,68.58,950.55,1022.35,596,16.97,11.17,-86,1
1596063100,2020-07-30 00:51,68.86,950.52,1022.33,596,16.98,11.24,-87,1
1596063160,2020-07-30 00:52,68.05,950.54,1022.34,596,16.98,11.06,-87,1
1596063220,2020-07-30 00:53,68.11,950.57,1022.37,596,16.98,11.07,-86,1
1596063280,2020-07-30 00:54,67.63,950.57,1022.38,596,16.98,10.97,-87,1
1596063340,2020-07-30 00:55,67.65,950.62,1022.43,596,16.98,10.97,-89,1
1596063400,2020-07-30 00:56,67.71,950.59,1022.40,596,16.98,10.98,-88,1
1596063460,2020-07-30 00:57,67.29,950.63,1022.44,596,16.97,10.88,-87,1
1596063520,2020-07-30 00:58,67.23,950.59,1022.40,596,16.97,10.87,-87,1
1596063580,2020-07-30 00:59,67.05,950.58,1022.39,596,16.95,10.81,-86,1
1596063640,2020-07-30 01:00,67.38,950.58,1022.39,596,16.94,10.87,-87,1
1596063700,2020-07-30 01:01,67.53,950.59,1022.40,596,16.95,10.92,-87,1
1596063760,2020-07-30 01:02,67.19,950.59,1022.39,596,16.95,10.84,-86,1
1596063820,2020-07-30 01:03,67.09,950.56,1022.37,596,16.90,10.77,-87,1
1596063880,2020-07-30 01:04,67.64,950.56,1022.37,596,16.84,10.84,-87,1
1596063940,2020-07-30 01:05,67.03,950.58,1022.38,596,16.81,10.67,-87,1
1596064000,2020-07-30 01:06,67.64,950.60,1022.41,596,16.82,10.82,-86,1
1596064060,2020-07-30 01:07,68.23,950.60,1022.41,596,16.79,10.92,-86,1
1596064120,2020-07-30 01:08,68.16,950.58,1022.39,596,16.75,10.86,-87,1
1596064181,2020-07-30 01:09,68.37,950.59,1022.39,596,16.76,10.92,-87,1
1596064241,2020-07-30 01:10,67.95,950.55,1022.36,596,16.75,10.82,-86,1
1596064301,2020-07-30 01:11,67.71,950.54,1022.35,596,16.75,10.76,-86,1
1596064361,2020-07-30 01:12,67.72,950.58,1022.39,596,16.74,10.76,-86,1
1596064421,2020-07-30 01:13,67.78,950.58,1022.38,596,16.73,10.76,-87,1
1596064481,2020-07-30 01:14,67.68,950.59,1022.39,596,16.73,10.74,-86,1
1596064541,2020-07-30 01:15,67.43,950.58,1022.39,596,16.72,10.67,-87,1
1596064601,2020-07-30 01:16,67.36,950.60,1022.41,596,16.72,10.66,-86,1
1596064661,2020-07-30 01:17,67.59,950.59,1022.40,596,16.72,10.71,-89,1
1596064721,2020-07-30 01:18,67.05,950.62,1022.43,596,16.71,10.58,-87,1
1596064781,2020-07-30 01:19,66.73,950.64,1022.44,596,16.69,10.49,-87,1
1596064841,2020-07-30 01:20,66.67,950.62,1022.43,596,16.69,10.47,-85,1
1596064901,2020-07-30 01:21,66.77,950.66,1022.47,596,16.68,10.49,-87,1
1596064961,2020-07-30 01:22,66.61,950.65,1022.46,596,16.66,10.43,-87,1
1596065021,2020-07-30 01:23,67.05,950.68,1022.49,596,16.63,10.50,-86,1
1596065081,2020-07-30 01:24,67.19,950.68,1022.48,596,16.61,10.52,-88,1
1596065141,2020-07-30 01:25,67.25,950.68,1022.49,596,16.59,10.51,-86,1
1596065201,2020-07-30 01:26,67.22,950.69,1022.49,596,16.51,10.43,-88,1
1596065261,2020-07-30 01:27,68.32,950.68,1022.49,596,16.49,10.65,-86,1
1596065321,2020-07-30 01:28,69.48,950.74,1022.55,596,16.45,10.87,-86,1
1596065381,2020-07-30 01:29,68.45,950.71,1022.52,596,16.46,10.65,-86,1
1596065441,2020-07-30 01:30,68.79,950.71,1022.52,596,16.43,10.70,-86,1
1596065501,2020-07-30 01:31,68.59,950.72,1022.53,596,16.44,10.66,-87,1
1596065561,2020-07-30 01:32,68.77,950.72,1022.53,596,16.44,10.70,-87,1
1596065622,2020-07-30 01:33,67.69,950.72,1022.52,596,16.44,10.46,-86,1
1596065682,2020-07-30 01:34,67.62,950.74,1022.55,596,16.44,10.45,-86,1
1596065742,2020-07-30 01:35,67.23,950.74,1022.55,596,16.43,10.35,-87,1
1596065802,2020-07-30 01:36,67.53,950.73,1022.54,596,16.37,10.36,-87,1
1596065862,2020-07-30 01:37,67.00,950.74,1022.55,596,16.42,10.29,-86,1
1596065922,2020-07-30 01:38,67.02,950.73,1022.54,596,16.42,10.30,-85,1
1596065982,2020-07-30 01:39,67.06,950.74,1022.55,596,16.42,10.30,-86,1
1596066042,2020-07-30 01:40,66.65,950.75,1022.56,596,16.40,10.19,-86,1
1596066102,2020-07-30 01:41,67.18,950.74,1022.54,596,16.40,10.31,-86,1
1596066162,2020-07-30 01:42,67.54,950.76,1022.57,596,16.36,10.35,-86,1
1596066222,2020-07-30 01:43,67.40,950.77,1022.57,596,16.35,10.31,-87,1
1596066282,2020-07-30 01:44,68.22,950.75,1022.56,596,16.32,10.47,-88,1
1596066342,2020-07-30 01:45,68.81,950.76,1022.57,596,16.27,10.55,-87,1
1596066402,2020-07-30 01:46,69.31,950.78,1022.59,596,16.23,10.62,-87,1
1596066462,2020-07-30 01:47,69.01,950.77,1022.58,596,16.22,10.54,-86,1
1596066522,2020-07-30 01:48,69.39,950.77,1022.57,596,16.23,10.64,-86,1
1596066582,2020-07-30 01:49,69.57,950.76,1022.56,596,16.19,10.64,-87,1
1596066642,2020-07-30 01:50,69.35,950.75,1022.56,596,16.20,10.60,-87,1
1596066702,2020-07-30 01:51,69.43,950.78,1022.59,596,16.20,10.62,-88,1
1596066762,2020-07-30 01:52,68.65,950.73,1022.54,596,16.15,10.40,-88,1
1596066822,2020-07-30 01:53,68.91,950.80,1022.60,596,16.14,10.45,-87,1
1596066882,2020-07-30 01:54,68.83,950.79,1022.59,596,16.13,10.42,-88,1
1596066942,2020-07-30 01:55,68.84,950.79,1022.59,596,16.13,10.42,-86,1
1596067002,2020-07-30 01:56,69.17,950.79,1022.60,596,16.13,10.49,-87,1
1596067062,2020-07-30 01:57,69.75,950.82,1022.62,596,16.11,10.60,-85,1
1596067123,2020-07-30 01:58,69.98,950.80,1022.61,596,16.05,10.59,-86,1
1596067183,2020-07-30 01:59,70.02,950.84,1022.65,596,16.06,10.61,-86,1
1596067243,2020-07-30 02:00,70.23,950.85,1022.65,596,16.06,10.65,-87,1
1596067303,2020-07-30 02:01,70.72,950.88,1022.69,596,16.07,10.77,-86,1
1596067363,2020-07-30 02:02,70.64,950.86,1022.67,596,16.07,10.75,-87,1
1596067423,2020-07-30 02:03,70.27,950.87,1022.68,596,16.06,10.66,-86,1
1596067483,2020-07-30 02:04,70.09,950.83,1022.63,596,16.06,10.62,-87,1
1596067543,2020-07-30 02:05,69.87,950.85,1022.66,596,16.07,10.59,-87,1
1596067603,2020-07-30 02:06,69.75,950.82,1022.63,596,16.06,10.55,-87,1
1596067663,2020-07-30 02:07,69.31,950.85,1022.66,596,16.05,10.45,-88,1
1596067723,2020-07-30 02:08,69.34,950.80,1022.61,596,16.04,10.44,-87,1
1596067783,2020-07-30 02:09,68.70,950.84,1022.64,596,16.02,10.28,-87,1
1596067843,2020-07-30 02:10,69.31,950.87,1022.68,596,16.01,10.41,-87,1
1596067903,2020-07-30 02:11,69.71,950.87,1022.68,596,15.99,10.47,-87,1
1596067963,2020-07-30 02:12,70.21,950.89,1022.70,596,16.00,10.59,-86,1
1596068023,2020-07-30 02:13,70.24,950.88,1022.68,596,15.97,10.57,-85,1
1596068083,2020-07-30 02:14,69.55,950.83,1022.64,596,15.96,10.41,-85,1
1596068143,2020-07-30 02:15,68.88,950.87,1022.68,596,15.96,10.27,-86,1
1596068203,2020-07-30 02:16,68.99,950.87,1022.67,596,15.96,10.29,-85,1
1596068263,2020-07-30 02:17,69.01,950.87,1022.67,596,15.97,10.30,-86,1
1596068323,2020-07-30 02:18,68.68,950.85,1022.66,596,15.96,10.22,-86,1
1596068383,2020-07-30 02:19,68.69,950.89,1022.70,596,15.95,10.21,-86,1
1596068443,2020-07-30 02:20,68.97,950.87,1022.68,596,15.91,10.24,-85,1
1596068503,2020-07-30 02:21,68.79,950.87,1022.68,596,15.89,10.18,-86,1
1596068564,2020-07-30 02:22,68.29,950.88,1022.68,596,15.88,10.06,-86,1
1596068624,2020-07-30 02:23,68.37,950.88,1022.69,596,15.87,10.07,-87,1
1596068684,2020-07-30 02:24,67.78,950.90,1022.70,596,15.85,9.92,-87,1
1596068744,2020-07-30 02:25,67.92,950.88,1022.69,596,15.83,9.93,-87,1
1596068804,2020-07-30 02:26,67.76,950.89,1022.70,596,15.82,9.89,-87,1
1596068864,2020-07-30 02:27,68.10,950.86,1022.67,596,15.80,9.94,-87,1
1596068924,2020-07-30 02:28,68.32,950.87,1022.68,596,15.78,9.97,-87,1
1596068984,2020-07-30 02:29,68.46,950.86,1022.66,596,15.75,9.97,-87,1
1596069044,2020-07-30 02:30,68.48,950.85,1022.65,596,15.70,9.93,-88,1
1596069104,2020-07-30 02:31,68.97,950.84,1022.65,596,15.72,10.06,-86,1
1596069164,2020-07-30 02:32,69.52,950.86,1022.67,596,15.72,10.17,-87,1
1596069224,2020-07-30 02:33,69.30,950.85,1022.66,596,15.72,10.13,-86,1
1596069284,2020-07-30 02:34,68.84,950.85,1022.66,596,15.71,10.02,-86,1
1596069344,2020-07-30 02:35,69.35,950.84,1022.65,596,15.71,10.13,-87,1
1596069404,2020-07-30 02:36,68.82,950.83,1022.64,596,15.70,10.00,-86,1
1596069464,2020-07-30 02:37,69.11,950.82,1022.63,596,15.69,10.06,-86,1
1596069524,2020-07-30 02:38,69.19,950.84,1022.65,596,15.67,10.06,-86,1
1596069584,2020-07-30 02:39,69.46,950.81,1022.61,596,15.68,10.12,-88,1
1596069644,2020-07-30 02:40,69.54,950.78,1022.59,596,15.64,10.10,-86,1
1596069704,2020-07-30 02:41,70.40,950.78,1022.59,596,15.62,10.27,-86,1
1596069764,2020-07-30 02:42,69.34,950.76,1022.57,596,15.60,10.02,-87,1
1596069824,2020-07-30 02:43,69.58,950.77,1022.58,596,15.60,10.07,-86,1
1596069884,2020-07-30 02:44,70.38,950.74,1022.55,596,15.59,10.23,-87,1
1596069944,2020-07-30 02:45,69.88,950.74,1022.55,596,15.59,10.13,-87,1
1596070004,2020-07-30 02:46,69.71,950.76,1022.57,596,15.59,10.09,-87,1
1596070064,2020-07-30 02:47,69.36,950.75,1022.56,596,15.58,10.01,-88,1
1596070125,2020-07-30 02:48,69.39,950.78,1022.58,596,15.58,10.01,-87,1
1596070185,2020-07-30 02:49,69.61,950.80,1022.61,596,15.57,10.05,-86,1
1596070245,2020-07-30 02:50,70.27,950.81,1022.61,596,15.59,10.21,-87,1
1596070305,2020-07-30 02:51,70.11,950.79,1022.60,596,15.58,10.17,-88,1
1596070365,2020-07-30 02:52,69.68,950.80,1022.61,596,15.58,10.07,-87,1
1596070425,2020-07-30 02:53,69.86,950.79,1022.60,596,15.59,10.12,-87,1
1596070485,2020-07-30 02:54,69.71,950.80,1022.60,596,15.60,10.10,-87,1
1596070545,2020-07-30 02:55,69.98,950.76,1022.56,596,15.57,10.13,-88,1
1596070605,2020-07-30 02:56,69.99,950.81,1022.62,596,15.54,10.10,-88,1
1596070665,2020-07-30 02:57,69.71,950.81,1022.62,596,15.52,10.02,-86,1
1596070725,2020-07-30 02:58,70.53,950.82,1022.63,596,15.50,10.18,-86,1
1596070785,2020-07-30 02:59,69.49,950.80,1022.60,596,15.48,9.94,-87,1
1596070845,2020-07-30 03:00,70.09,950.80,1022.61,596,15.46,10.05,-87,1
1596070905,2020-07-30 03:01,70.19,950.78,1022.59,596,15.46,10.07,-87,1
1596070965,2020-07-30 03:02,70.27,950.78,1022.59,596,15.41,10.04,-87,1
1596071025,2020-07-30 03:03,69.77,950.81,1022.61,596,15.39,9.91,-86,1
1596071085,2020-07-30 03:04,70.59,950.77,1022.58,596,15.41,10.11,-87,1
1596071145,2020-07-30 03:05,70.18,950.81,1022.62,596,15.39,10.00,-86,1
1596071205,2020-07-30 03:06,70.52,950.83,1022.63,596,15.37,10.05,-88,1
1596071265,2020-07-30 03:07,70.15,950.80,1022.61,596,15.38,9.98,-87,1
1596071325,2020-07-30 03:08,70.47,950.82,1022.63,596,15.39,10.06,-87,1
1596071385,2020-07-30 03:09,70.75,950.85,1022.65,596,15.38,10.11,-86,1
1596071445,2020-07-30 03:10,70.65,950.81,1022.62,596,15.39,10.10,-86,1
1596071505,2020-07-30 03:11,70.18,950.82,1022.63,596,15.37,9.98,-87,1
1596071565,2020-07-30 03:12,70.84,950.82,1022.63,596,15.39,10.14,-86,1
1596071626,2020-07-30 03:13,70.53,950.84,1022.64,596,15.39,10.07,-87,1
1596071686,2020-07-30 03:14,70.62,950.85,1022.66,596,15.39,10.09,-85,1
1596071746,2020-07-30 03:15,71.27,950.90,1022.71,596,15.29,10.13,-87,1
1596071806,2020-07-30 03:16,70.62,950.90,1022.71,596,15.26,9.97,-88,1
1596071866,2020-07-30 03:17,71.57,950.91,1022.72,596,15.22,10.13,-87,1
1596071926,2020-07-30 03:18,71.09,950.93,1022.74,596,15.18,9.99,-85,1
1596071986,2020-07-30 03:19,72.19,950.88,1022.69,596,15.16,10.20,-86,1
1596072046,2020-07-30 03:20,72.36,950.93,1022.74,596,15.11,10.19,-86,1
1596072106,2020-07-30 03:21,72.50,950.90,1022.71,596,15.10,10.21,-86,1
1596072166,2020-07-30 03:22,71.75,950.90,1022.71,596,15.08,10.03,-86,1
1596072226,2020-07-30 03:23,72.04,950.90,1022.70,596,15.05,10.06,-87,1
1596072286,2020-07-30 03:24,72.20,950.90,1022.70,596,15.05,10.10,-86,1
1596072346,2020-07-30 03:25,72.20,950.93,1022.73,596,15.05,10.10,-88,1
1596072406,2020-07-30 03:26,72.42,950.89,1022.69,596,15.06,10.15,-87,1
1596072466,2020-07-30 03:27,72.09,950.86,1022.67,596,15.06,10.08,-87,1
1596072526,2020-07-30 03:28,71.80,950.87,1022.68,596,15.06,10.02,-87,1
1596072586,2020-07-30 03:29,71.33,950.86,1022.67,596,15.07,9.93,-86,1
1596072646,2020-07-30 03:30,70.94,950.86,1022.66,596,15.07,9.85,-87,1
1596072706,2020-07-30 03:31,71.32,950.88,1022.69,596,15.08,9.94,-87,1
1596072766,2020-07-30 03:32,71.15,950.89,1022.70,596,15.05,9.88,-87,1
1596072826,2020-07-30 03:33,71.90,950.91,1022.71,596,15.06,10.04,-86,1
1596072886,2020-07-30 03:34,71.30,950.93,1022.73,596,15.02,9.88,-87,1
1596072946,2020-07-30 03:35,71.53,950.89,1022.70,596,15.01,9.92,-87,1
1596073006,2020-07-30 03:36,71.76,950.87,1022.68,596,14.91,9.87,-86,1
1596073066,2020-07-30 03:37,72.52,950.91,1022.72,596,14.87,9.99,-85,1
1596073127,2020-07-30 03:38,72.21,950.85,1022.66,596,14.83,9.89,-87,1
1596073187,2020-07-30 03:39,71.69,950.85,1022.66,596,14.79,9.74,-86,1
1596073247,2020-07-30 03:40,71.95,950.84,1022.65,596,14.81,9.81,-88,1
1596073307,2020-07-30 03:41,71.21,950.85,1022.65,596,14.83,9.68,-86,1
1596073367,2020-07-30 03:42,71.93,950.82,1022.63,596,14.84,9.84,-87,1
1596073427,2020-07-30 03:43,72.41,950.85,1022.65,596,14.85,9.95,-86,1
1596073487,2020-07-30 03:44,72.65,950.85,1022.66,596,14.86,10.01,-86,1
1596073547,2020-07-30 03:45,73.03,950.85,1022.66,596,14.85,10.08,-87,1
1596073607,2020-07-30 03:46,73.25,950.84,1022.64,596,14.86,10.13,-88,1
1596073667,2020-07-30 03:47,72.01,950.81,1022.62,596,14.86,9.87,-87,1
1596073727,2020-07-30 03:48,72.72,950.83,1022.64,596,14.86,10.02,-86,1
1596073787,2020-07-30 03:49,72.02,950.83,1022.63,596,14.78,9.80,-88,1
1596073847,2020-07-30 03:50,71.92,950.76,1022.57,596,14.85,9.85,-86,1
1596073907,2020-07-30 03:51,71.95,950.78,1022.59,596,14.86,9.86,-85,1
1596073967,2020-07-30 03:52,71.18,950.76,1022.57,596,14.85,9.69,-86,1
1596074027,2020-07-30 03:53,71.12,950.74,1022.55,596,14.83,9.66,-87,1
1596074087,2020-07-30 03:54,70.72,950.77,1022.58,596,14.78,9.53,-88,1
1596074147,2020-07-30 03:55,70.74,950.80,1022.60,596,14.77,9.52,-86,1
1596074207,2020-07-30 03:56,70.85,950.77,1022.58,596,14.71,9.49,-87,1
1596074267,2020-07-30 03:57,70.65,950.78,1022.58,596,14.69,9.43,-86,1
1596074327,2020-07-30 03:58,71.03,950.77,1022.57,596,14.68,9.50,-86,1
1596074387,2020-07-30 03:59,71.62,950.74,1022.55,596,14.63,9.57,-87,1
1596074447,2020-07-30 04:00,70.82,950.81,1022.61,596,14.66,9.43,-86,1
1596074507,2020-07-30 04:01,70.71,950.78,1022.59,596,14.65,9.40,-85,1
1596074567,2020-07-30 04:02,70.69,950.72,1022.52,596,14.62,9.37,-87,1
1596074628,2020-07-30 04:03,70.84,950.70,1022.51,596,14.63,9.41,-89,1
1596074688,2020-07-30 04:04,70.77,950.76,1022.57,596,14.61,9.38,-87,1
1596074748,2020-07-30 04:05,70.27,950.78,1022.58,596,14.60,9.26,-86,1
1596074808,2020-07-30 04:06,70.86,950.78,1022.58,596,14.57,9.36,-88,1
1596074868,2020-07-30 04:07,71.20,950.71,1022.52,596,14.57,9.43,-88,1
1596074928,2020-07-30 04:08,70.92,950.73,1022.53,596,14.57,9.37,-87,1
1596074988,2020-07-30 04:09,70.51,950.76,1022.56,596,14.55,9.26,-88,1
1596075048,2020-07-30 04:10,70.60,950.74,1022.55,596,14.56,9.29,-86,1
1596075108,2020-07-30 04:11,71.41,950.74,1022.55,596,14.54,9.44,-88,1
1596075168,2020-07-30 04:12,71.35,950.76,1022.56,596,14.52,9.41,-87,1
1596075228,2020-07-30 04:13,71.63,950.75,1022.56,596,14.50,9.45,-87,1
1596075288,2020-07-30 04:14,71.69,950.74,1022.55,596,14.52,9.48,-87,1
1596075348,2020-07-30 04:15,71.72,950.76,1022.56,596,14.52,9.49,-88,1
1596075408,2020-07-30 04:16,71.65,950.75,1022.56,596,14.52,9.47,-87,1
1596075468,2020-07-30 04:17,71.54,950.74,1022.55,596,14.48,9.41,-87,1
1596075528,2020-07-30 04:18,71.52,950.73,1022.54,596,14.47,9.40,-86,1
1596075588,2020-07-30 04:19,71.62,950.77,1022.58,596,14.48,9.43,-86,1
1596075648,2020-07-30 04:20,72.35,950.76,1022.57,596,14.41,9.51,-85,1
1596075708,2020-07-30 04:21,71.78,950.82,1022.62,596,14.40,9.38,-88,1
1596075768,2020-07-30 04:22,71.98,950.78,1022.59,596,14.40,9.43,-87,1
1596075828,2020-07-30 04:23,72.20,950.78,1022.59,596,14.37,9.44,-87,1
1596075888,2020-07-30 04:24,72.67,950.78,1022.58,596,14.36,9.53,-87,1
1596075948,2020-07-30 04:25,73.78,950.81,1022.61,596,14.31,9.71,-86,1
1596076008,2020-07-30 04:26,72.26,950.78,1022.58,596,14.34,9.43,-87,1
1596076068,2020-07-30 04:27,72.57,950.75,1022.56,596,14.35,9.50,-88,1
1596076129,2020-07-30 04:28,72.49,950.75,1022.56,596,14.36,9.49,-86,1
1596076189,2020-07-30 04:29,72.67,950.76,1022.57,596,14.37,9.54,-86,1
1596076249,2020-07-30 04:30,72.42,950.75,1022.55,596,14.39,9.51,-87,1
1596076309,2020-07-30 04:31,72.34,950.79,1022.60,596,14.41,9.51,-86,1
1596076369,2020-07-30 04:32,71.84,950.80,1022.60,596,14.40,9.40,-87,1
1596076429,2020-07-30 04:33,72.30,950.82,1022.63,596,14.37,9.46,-87,1
1596076489,2020-07-30 04:34,72.20,950.80,1022.60,596,14.37,9.44,-88,1
1596076549,2020-07-30 04:35,71.91,950.80,1022.61,596,14.38,9.39,-87,1
1596076609,2020-07-30 04:36,72.67,950.83,1022.64,596,14.35,9.52,-86,1
1596076669,2020-07-30 04:37,72.45,950.81,1022.62,596,14.35,9.47,-87,1
1596076729,2020-07-30 04:38,72.47,950.83,1022.64,596,14.38,9.51,-86,1
1596076789,2020-07-30 04:39,72.01,950.85,1022.66,596,14.39,9.42,-88,1
1596076849,2020-07-30 04:40,72.91,950.85,1022.66,596,14.39,9.61,-86,1
1596076909,2020-07-30 04:41,73.21,950.87,1022.67,596,14.42,9.70,-87,1
1596076969,2020-07-30 04:42,72.62,950.86,1022.67,596,14.43,9.59,-87,1
1596077029,2020-07-30 04:43,72.84,950.84,1022.65,596,14.44,9.64,-87,1
1596077089,2020-07-30 04:44,73.29,950.86,1022.67,596,14.46,9.75,-87,1
1596077149,2020-07-30 04:45,73.36,950.88,1022.69,596,14.47,9.78,-88,1
1596077209,2020-07-30 04:46,73.01,950.87,1022.68,596,14.50,9.73,-87,1
1596077269,2020-07-30 04:47,72.92,950.86,1022.67,596,14.50,9.71,-87,1
1596077329,2020-07-30 04:48,73.71,950.90,1022.71,596,14.51,9.88,-88,1
1596077389,2020-07-30 04:49,73.58,950.90,1022.71,596,14.53,9.88,-88,1
1596077449,2020-07-30 04:50,73.60,950.87,1022.67,596,14.50,9.85,-86,1
1596077509,2020-07-30 04:51,73.29,950.91,1022.71,596,14.53,9.82,-87,1
1596077569,2020-07-30 04:52,72.90,950.90,1022.70,596,14.55,9.76,-87,1
1596077629,2020-07-30 04:53,72.88,950.91,1022.72,596,14.56,9.77,-86,1
1596077690,2020-07-30 04:54,73.04,950.93,1022.74,596,14.58,9.82,-87,1
1596077750,2020-07-30 04:55,73.06,950.91,1022.72,596,14.60,9.84,-86,1
1596077810,2020-07-30 04:56,72.68,950.93,1022.74,596,14.61,9.77,-87,1
1596077870,2020-07-30 04:57,72.62,950.94,1022.75,596,14.64,9.79,-87,1
1596077930,2020-07-30 04:58,73.08,950.97,1022.78,596,14.65,9.89,-87,1
1596077990,2020-07-30 04:59,72.61,950.93,1022.74,596,14.68,9.82,-87,1
1596078050,2020-07-30 05:00,72.49,950.94,1022.75,596,14.68,9.80,-88,1
1596078110,2020-07-30 05:01,72.70,950.97,1022.78,596,14.69,9.85,-88,1
1596078170,2020-07-30 05:02,72.68,950.96,1022.76,596,14.71,9.87,-88,1
1596078230,2020-07-30 05:03,73.03,950.92,1022.73,596,14.73,9.96,-86,1
1596078290,2020-07-30 05:04,72.77,950.94,1022.75,596,14.74,9.91,-88,1
1596078350,2020-07-30 05:05,72.76,950.97,1022.78,596,14.74,9.91,-87,1
1596078410,2020-07-30 05:06,73.29,950.96,1022.77,596,14.71,9.99,-86,1
1596078470,2020-07-30 05:07,72.88,950.96,1022.77,596,14.72,9.92,-88,1
1596078530,2020-07-30 05:08,73.05,950.97,1022.78,596,14.74,9.97,-86,1
1596078590,2020-07-30 05:09,72.34,950.97,1022.77,596,14.74,9.83,-87,1
1596078650,2020-07-30 05:10,72.78,950.97,1022.77,596,14.73,9.91,-86,1
1596078710,2020-07-30 05:11,73.02,951.01,1022.82,596,14.74,9.97,-88,1
1596078770,2020-07-30 05:12,72.88,951.00,1022.81,596,14.75,9.95,-88,1
1596078830,2020-07-30 05:13,74.50,951.03,1022.84,596,14.72,10.25,-88,1
1596078890,2020-07-30 05:14,73.27,951.05,1022.86,596,14.75,10.03,-86,1
1596078950,2020-07-30 05:15,72.61,951.01,1022.81,596,14.71,9.85,-87,1
1596079010,2020-07-30 05:16,73.28,951.02,1022.82,596,14.74,10.02,-86,1
1596079070,2020-07-30 05:17,73.10,951.04,1022.85,596,14.74,9.98,-87,1
1596079130,2020-07-30 05:18,73.04,951.02,1022.83,596,14.74,9.97,-88,1
1596079191,2020-07-30 05:19,72.65,951.06,1022.87,596,14.75,9.90,-87,1
1596079251,2020-07-30 05:20,72.92,951.05,1022.85,596,14.77,9.98,-87,1
1596079311,2020-07-30 05:21,72.91,951.02,1022.83,596,14.78,9.98,-88,1
1596079371,2020-07-30 05:22,73.25,951.04,1022.85,596,14.80,10.07,-87,1
1596079431,2020-07-30 05:23,73.36,951.05,1022.86,596,14.80,10.09,-87,1
1596079491,2020-07-30 05:24,73.18,951.05,1022.85,596,14.83,10.09,-87,1
1596079551,2020-07-30 05:25,72.95,951.09,1022.90,596,14.84,10.05,-87,1
1596079611,2020-07-30 05:26,72.89,951.06,1022.87,596,14.86,10.06,-86,1
1596079671,2020-07-30 05:27,72.68,951.06,1022.86,596,14.87,10.02,-86,1
1596079731,2020-07-30 05:28,72.91,951.09,1022.90,596,14.89,10.09,-86,1
1596079791,2020-07-30 05:29,72.69,951.11,1022.92,596,14.91,10.06,-87,1
1596079851,2020-07-30 05:30,72.76,951.14,1022.95,596,14.94,10.11,-85,1
1596079911,2020-07-30 05:31,73.31,951.16,1022.96,596,14.93,10.21,-86,1
1596079971,2020-07-30 05:32,73.05,951.12,1022.93,596,14.95,10.18,-87,1
1596080031,2020-07-30 05:33,72.95,951.15,1022.95,596,14.97,10.17,-87,1
1596080091,2020-07-30 05:34,73.09,951.14,1022.95,596,14.97,10.20,-87,1
1596080151,2020-07-30 05:35,73.04,951.15,1022.96,596,14.97,10.19,-87,1
1596080211,2020-07-30 05:36,73.00,951.14,1022.95,596,14.98,10.19,-87,1
1596080271,2020-07-30 05:37,73.41,951.15,1022.96,596,14.98,10.28,-86,1
1596080331,2020-07-30 05:38,72.87,951.15,1022.96,596,14.97,10.16,-88,1
1596080391,2020-07-30 05:39,73.10,951.17,1022.98,596,14.99,10.23,-87,1
1596080451,2020-07-30 05:40,73.12,951.16,1022.97,596,15.00,10.24,-86,1
1596080511,2020-07-30 05:41,73.19,951.16,1022.97,596,15.01,10.26,-85,1
1596080571,2020-07-30 05:42,73.16,951.16,1022.96,596,15.00,10.25,-87,1
1596080631,2020-07-30 05:43,73.43,951.18,1022.99,596,15.04,10.34,-87,1
1596080691,2020-07-30 05:44,73.26,951.18,1022.99,596,15.05,10.32,-86,1
1596080752,2020-07-30 05:45,73.34,951.17,1022.98,596,15.07,10.35,-86,1
1596080812,2020-07-30 05:46,73.50,951.18,1022.99,596,15.07,10.38,-86,1
1596080872,2020-07-30 05:47,73.38,951.20,1023.01,596,15.08,10.37,-88,1
1596080932,2020-07-30 05:48,73.42,951.20,1023.01,596,15.06,10.36,-85,1
1596080992,2020-07-30 05:49,73.30,951.20,1023.00,596,15.12,10.39,-86,1
1596081052,2020-07-30 05:50,73.47,951.23,1023.04,596,15.14,10.44,-86,1
1596081112,2020-07-30 05:51,73.72,951.24,1023.05,596,15.16,10.51,-87,1
1596081172,2020-07-30 05:52,73.61,951.23,1023.04,596,15.17,10.50,-87,1
1596081232,2020-07-30 05:53,73.50,951.25,1023.06,596,15.19,10.50,-86,1
1596081292,2020-07-30 05:54,73.61,951.26,1023.07,596,15.19,10.52,-86,1
1596081352,2020-07-30 05:55,73.25,951.26,1023.07,596,15.18,10.44,-87,1
1596081412,2020-07-30 05:56,73.69,951.25,1023.05,596,15.20,10.55,-86,1
1596081472,2020-07-30 05:57,73.05,951.23,1023.03,596,15.20,10.42,-86,1
1596081532,2020-07-30 05:58,72.92,951.22,1023.03,596,15.20,10.39,-86,1
1596081592,2020-07-30 05:59,73.78,951.22,1023.02,596,15.21,10.58,-86,1
1596081652,2020-07-30 06:00,73.60,951.22,1023.03,596,15.20,10.53,-87,1
1596081712,2020-07-30 06:01,73.46,951.20,1023.00,596,15.19,10.49,-87,1
1596081772,2020-07-30 06:02,74.15,951.18,1022.99,596,15.17,10.61,-86,1
1596081832,2020-07-30 06:03,73.30,951.18,1022.98,596,15.19,10.46,-87,1
1596081892,2020-07-30 06:04,73.36,951.19,1022.99,596,15.18,10.46,-86,1
1596081952,2020-07-30 06:05,73.15,951.15,1022.96,596,15.19,10.43,-86,1
1596082012,2020-07-30 06:06,74.09,951.17,1022.98,596,15.21,10.64,-87,1
1596082072,2020-07-30 06:07,73.93,951.16,1022.97,596,15.18,10.58,-86,1
1596082132,2020-07-30 06:08,74.23,951.19,1023.00,596,15.18,10.64,-88,1
1596082192,2020-07-30 06:09,73.29,951.15,1022.96,596,15.20,10.47,-87,1
1596082253,2020-07-30 06:10,73.63,951.11,1022.92,596,15.21,10.55,-87,1
1596082313,2020-07-30 06:11,73.43,951.12,1022.93,596,15.23,10.52,-86,1
1596082373,2020-07-30 06:12,73.98,951.14,1022.95,596,15.22,10.62,-86,1
1596082433,2020-07-30 06:13,74.04,951.18,1022.98,596,15.22,10.64,-87,1
1596082493,2020-07-30 06:14,74.14,951.13,1022.94,596,15.22,10.66,-86,1
1596082553,2020-07-30 06:15,74.04,951.20,1023.01,596,15.24,10.66,-86,1
1596082613,2020-07-30 06:16,74.58,951.18,1022.99,596,15.21,10.74,-86,1
1596082673,2020-07-30 06:17,74.49,951.21,1023.02,596,15.23,10.74,-87,1
1596082733,2020-07-30 06:18,73.69,951.22,1023.03,596,15.26,10.61,-88,1
1596082793,2020-07-30 06:19,74.18,951.21,1023.02,596,15.29,10.73,-87,1
1596082853,2020-07-30 06:20,74.19,951.21,1023.02,596,15.31,10.76,-88,1
1596082913,2020-07-30 06:21,74.10,951.20,1023.01,596,15.33,10.76,-86,1
1596082973,2020-07-30 06:22,74.16,951.23,1023.04,596,15.34,10.78,-86,1
1596083033,2020-07-30 06:23,74.26,951.24,1023.05,596,15.35,10.81,-86,1
1596083093,2020-07-30 06:24,73.31,951.27,1023.07,596,15.33,10.60,-88,1
1596083153,2020-07-30 06:25,73.95,951.24,1023.05,596,15.35,10.75,-87,1
1596083213,2020-07-30 06:26,73.99,951.25,1023.06,596,15.36,10.76,-87,1
1596083273,2020-07-30 06:27,74.14,951.25,1023.06,596,15.38,10.81,-87,1
1596083333,2020-07-30 06:28,74.08,951.24,1023.05,596,15.35,10.77,-88,1
1596083393,2020-07-30 06:29,74.21,951.26,1023.07,596,15.31,10.76,-88,1
1596083453,2020-07-30 06:30,73.83,951.22,1023.03,596,15.36,10.73,-86,1
1596083513,2020-07-30 06:31,74.18,951.26,1023.07,596,15.37,10.81,-87,1
1596083573,2020-07-30 06:32,73.84,951.25,1023.05,596,15.37,10.74,-87,1
1596083633,2020-07-30 06:33,73.91,951.23,1023.04,596,15.37,10.76,-87,1
1596083694,2020-07-30 06:34,74.33,951.21,1023.02,596,15.39,10.86,-86,1
1596083754,2020-07-30 06:35,74.11,951.20,1023.00,596,15.41,10.84,-87,1
1596083814,2020-07-30 06:36,74.00,951.24,1023.05,596,15.42,10.82,-87,1
1596083874,2020-07-30 06:37,74.12,951.23,1023.03,596,15.43,10.86,-86,1
1596083934,2020-07-30 06:38,74.39,951.24,1023.05,596,15.45,10.93,-85,1
1596083994,2020-07-30 06:39,74.30,951.23,1023.04,596,15.48,10.94,-86,1
1596084054,2020-07-30 06:40,74.50,951.23,1023.04,596,15.49,10.99,-88,1
1596084114,2020-07-30 06:41,74.31,951.21,1023.01,596,15.53,10.99,-85,1
1596084174,2020-07-30 06:42,74.65,951.24,1023.05,596,15.55,11.08,-87,1
1596084234,2020-07-30 06:43,74.75,951.23,1023.03,596,15.58,11.13,-86,1
1596084294,2020-07-30 06:44,74.48,951.24,1023.04,596,15.57,11.06,-86,1
1596084354,2020-07-30 06:45,74.49,951.24,1023.04,596,15.63,11.13,-87,1
1596084414,2020-07-30 06:46,74.44,951.18,1022.99,596,15.67,11.15,-86,1
1596084474,2020-07-30 06:47,74.29,951.17,1022.97,596,15.69,11.14,-87,1
1596084534,2020-07-30 06:48,74.50,951.20,1023.01,596,15.72,11.21,-86,1
1596084594,2020-07-30 06:49,74.09,951.16,1022.97,596,15.74,11.15,-86,1
1596084654,2020-07-30 06:50,74.26,951.17,1022.98,596,15.77,11.21,-86,1
1596084714,2020-07-30 06:51,76.15,951.18,1022.99,596,15.77,11.59,-87,1
1596084774,2020-07-30 06:52,75.12,951.16,1022.97,596,15.82,11.44,-87,1
1596084834,2020-07-30 06:53,75.50,951.15,1022.95,596,15.82,11.51,-87,1
1596084894,2020-07-30 06:54,74.76,951.17,1022.98,596,15.83,11.37,-88,1
1596084954,2020-07-30 06:55,74.81,951.16,1022.96,596,15.86,11.41,-87,1
1596085014,2020-07-30 06:56,74.81,951.16,1022.97,596,15.88,11.43,-86,1
1596085075,2020-07-30 06:57,74.92,951.17,1022.98,596,15.91,11.48,-86,1
1596085135,2020-07-30 06:58,74.57,951.17,1022.98,596,15.93,11.43,-87,1
1596085195,2020-07-30 06:59,74.47,951.16,1022.97,596,15.95,11.43,-87,1
1596085255,2020-07-30 07:00,74.49,951.21,1023.02,596,15.97,11.45,-86,1
1596085315,2020-07-30 07:01,74.04,951.19,1023.00,596,15.96,11.35,-86,1
1596085375,2020-07-30 07:02,74.25,951.21,1023.02,596,15.96,11.39,-87,1
1596085435,2020-07-30 07:03,73.19,951.21,1023.02,596,15.95,11.17,-87,1
1596085495,2020-07-30 07:04,73.76,951.25,1023.05,596,15.96,11.29,-87,1
1596085555,2020-07-30 07:05,73.80,951.25,1023.06,596,15.97,11.31,-87,1
1596085615,2020-07-30 07:06,73.01,951.23,1023.04,596,15.96,11.14,-86,1
1596085675,2020-07-30 07:07,72.92,951.22,1023.03,596,15.96,11.12,-86,1
1596085735,2020-07-30 07:08,73.05,951.23,1023.03,596,15.96,11.15,-86,1
1596085795,2020-07-30 07:09,73.17,951.22,1023.03,596,15.96,11.17,-87,1
1596085855,2020-07-30 07:10,73.34,951.23,1023.04,596,15.96,11.21,-86,1
1596085915,2020-07-30 07:11,73.30,951.22,1023.03,596,15.97,11.21,-86,1
1596085975,2020-07-30 07:12,73.22,951.24,1023.04,596,15.99,11.21,-86,1
1596086035,2020-07-30 07:13,73.82,951.19,1023.00,596,16.01,11.36,-86,1
1596086095,2020-07-30 07:14,73.71,951.24,1023.04,596,16.01,11.33,-86,1
1596086155,2020-07-30 07:15,73.86,951.23,1023.04,596,16.02,11.37,-86,1
1596086215,2020-07-30 07:16,74.10,951.27,1023.08,596,16.04,11.44,-87,1
1596086275,2020-07-30 07:17,74.26,951.26,1023.07,596,16.04,11.47,-88,1
1596086335,2020-07-30 07:18,74.04,951.24,1023.05,596,16.07,11.46,-87,1
1596086395,2020-07-30 07:19,74.15,951.25,1023.06,596,16.08,11.49,-87,1
1596086455,2020-07-30 07:20,74.50,951.25,1023.06,596,16.08,11.56,-86,1
1596086515,2020-07-30 07:21,74.34,951.28,1023.08,596,16.10,11.55,-85,1
1596086576,2020-07-30 07:22,73.80,951.26,1023.07,596,16.13,11.47,-87,1
1596086636,2020-07-30 07:23,74.17,951.25,1023.05,596,16.16,11.57,-87,1
1596086696,2020-07-30 07:24,74.27,951.27,1023.08,596,16.19,11.62,-86,1
1596086756,2020-07-30 07:25,74.36,951.25,1023.06,596,16.22,11.67,-86,1
1596086816,2020-07-30 07:26,74.72,951.27,1023.08,596,16.24,11.76,-86,1
1596086876,2020-07-30 07:27,75.27,951.29,1023.10,596,16.24,11.87,-87,1
1596086936,2020-07-30 07:28,75.07,951.29,1023.09,596,16.26,11.85,-87,1
1596086996,2020-07-30 07:29,74.67,951.29,1023.10,596,16.29,11.80,-85,1
1596087056,2020-07-30 07:30,75.08,951.29,1023.10,596,16.31,11.90,-87,1
1596087116,2020-07-30 07:31,75.29,951.26,1023.07,596,16.32,11.95,-86,1
1596087176,2020-07-30 07:32,75.69,951.31,1023.11,596,16.34,12.05,-87,1
1596087236,2020-07-30 07:33,75.10,951.29,1023.10,596,16.38,11.97,-88,1
1596087296,2020-07-30 07:34,74.78,951.30,1023.11,596,16.41,11.94,-87,1
1596087356,2020-07-30 07:35,75.14,951.27,1023.07,596,16.44,12.04,-88,1
1596087416,2020-07-30 07:36,75.15,951.28,1023.09,596,16.46,12.06,-87,1
1596087476,2020-07-30 07:37,75.80,951.28,1023.08,596,16.49,12.22,-87,1
1596087536,2020-07-30 07:38,75.78,951.27,1023.08,596,16.53,12.25,-87,1
1596087596,2020-07-30 07:39,75.62,951.29,1023.10,596,16.57,12.26,-86,1
1596087656,2020-07-30 07:40,75.51,951.28,1023.08,596,16.60,12.27,-88,1
1596087716,2020-07-30 07:41,75.67,951.29,1023.09,596,16.63,12.33,-86,1
1596087776,2020-07-30 07:42,75.36,951.27,1023.08,596,16.64,12.28,-86,1
1596087836,2020-07-30 07:43,75.51,951.27,1023.08,596,16.68,12.35,-87,1
1596087896,2020-07-30 07:44,75.81,951.29,1023.10,596,16.73,12.46,-86,1
1596087956,2020-07-30 07:45,75.28,951.26,1023.07,596,16.75,12.37,-86,1
1596088016,2020-07-30 07:46,75.20,951.30,1023.11,596,16.78,12.38,-85,1
1596088077,2020-07-30 07:47,74.75,951.32,1023.13,596,16.80,12.31,-87,1
1596088137,2020-07-30 07:48,75.82,951.29,1023.09,596,16.83,12.55,-86,1
1596088197,2020-07-30 07:49,75.30,951.27,1023.08,596,16.85,12.47,-87,1
1596088257,2020-07-30 07:50,74.81,951.30,1023.10,596,16.91,12.43,-86,1
1596088317,2020-07-30 07:51,75.09,951.32,1023.12,596,16.93,12.50,-86,1
1596088377,2020-07-30 07:52,76.16,951.32,1023.13,596,16.95,12.74,-88,1
1596088437,2020-07-30 07:53,75.08,951.32,1023.13,596,16.98,12.55,-87,1
1596088497,2020-07-30 07:54,74.72,951.32,1023.13,596,17.01,12.51,-86,1
1596088557,2020-07-30 07:55,74.96,951.31,1023.12,596,17.05,12.59,-87,1
1596088617,2020-07-30 07:56,75.10,951.30,1023.10,596,17.08,12.65,-86,1
1596088677,2020-07-30 07:57,75.15,951.29,1023.10,596,17.12,12.70,-87,1
1596088737,2020-07-30 07:58,74.94,951.29,1023.09,596,17.16,12.69,-86,1
1596088797,2020-07-30 07:59,75.29,951.29,1023.10,596,17.20,12.80,-87,1
1596088857,2020-07-30 08:00,75.30,951.31,1023.12,596,17.24,12.84,-86,1
1596088917,2020-07-30 08:01,74.98,951.31,1023.11,596,17.28,12.82,-87,1
1596088977,2020-07-30 08:02,74.87,951.32,1023.13,596,17.32,12.84,-86,1
1596089037,2020-07-30 08:03,74.83,951.32,1023.12,596,17.35,12.86,-87,1
1596089097,2020-07-30 08:04,74.40,951.31,1023.11,596,17.39,12.81,-87,1
1596089157,2020-07-30 08:05,74.91,951.36,1023.16,596,17.43,12.95,-87,1
1596089217,2020-07-30 08:06,74.45,951.33,1023.13,596,17.48,12.90,-87,1
1596089277,2020-07-30 08:07,73.97,951.33,1023.14,596,17.51,12.83,-85,1
1596089337,2020-07-30 08:08,74.40,951.31,1023.12,596,17.56,12.97,-85,1
1596089397,2020-07-30 08:09,75.67,951.33,1023.14,596,17.60,13.27,-86,1
1596089457,2020-07-30 08:10,74.99,951.33,1023.14,596,17.64,13.17,-86,1
1596089517,2020-07-30 08:11,74.66,951.32,1023.13,596,17.68,13.14,-87,1
1596089577,2020-07-30 08:12,73.95,951.30,1023.11,596,17.72,13.03,-87,1
1596089638,2020-07-30 08:13,73.64,951.31,1023.12,596,17.75,13.00,-86,1
1596089698,2020-07-30 08:14,73.28,951.30,1023.11,596,17.80,12.97,-86,1
1596089758,2020-07-30 08:15,72.88,951.33,1023.14,596,17.84,12.92,-88,1
1596089818,2020-07-30 08:16,72.87,951.35,1023.16,596,17.89,12.97,-87,1
1596089878,2020-07-30 08:17,72.92,951.29,1023.10,596,17.92,13.01,-87,1
1596089938,2020-07-30 08:18,72.28,951.28,1023.09,596,17.96,12.91,-86,1
1596089998,2020-07-30 08:19,72.03,951.29,1023.10,596,18.01,12.91,-87,1
1596090058,2020-07-30 08:20,71.95,951.29,1023.10,596,18.04,12.92,-86,1
1596090118,2020-07-30 08:21,71.36,951.24,1023.05,596,18.08,12.83,-87,1
1596090178,2020-07-30 08:22,71.50,951.29,1023.09,596,18.12,12.90,-86,1
1596090238,2020-07-30 08:23,70.80,951.29,1023.10,596,18.16,12.79,-86,1
1596090298,2020-07-30 08:24,69.03,951.28,1023.08,596,18.21,12.45,-86,1
1596090358,2020-07-30 08:25,68.88,951.29,1023.09,596,18.25,12.46,-87,1
1596090418,2020-07-30 08:26,69.58,951.31,1023.11,596,18.29,12.65,-86,1
1596090478,2020-07-30 08:27,69.50,951.32,1023.13,596,18.32,12.66,-86,1
1596090538,2020-07-30 08:28,68.52,951.31,1023.12,596,18.37,12.49,-86,1
1596090598,2020-07-30 08:29,68.28,951.32,1023.13,596,18.41,12.48,-87,1
1596090658,2020-07-30 08:30,68.26,951.31,1023.12,596,18.45,12.51,-86,1
1596090718,2020-07-30 08:31,67.77,951.31,1023.12,596,18.50,12.45,-86,1
1596090778,2020-07-30 08:32,67.15,951.32,1023.12,596,18.54,12.35,-87,1
1596090838,2020-07-30 08:33,67.87,951.30,1023.11,596,18.59,12.56,-86,1
1596090898,2020-07-30 08:34,66.81,951.31,1023.11,596,18.63,12.35,-86,1
1596090958,2020-07-30 08:35,67.21,951.32,1023.13,596,18.68,12.49,-87,1
1596091018,2020-07-30 08:36,67.03,951.28,1023.09,596,18.72,12.49,-86,1
1596091079,2020-07-30 08:37,67.44,951.28,1023.09,596,18.76,12.62,-86,1
1596091139,2020-07-30 08:38,66.91,951.31,1023.12,596,18.80,12.54,-86,1
1596091199,2020-07-30 08:39,67.06,951.32,1023.13,596,18.86,12.63,-86,1
1596091259,2020-07-30 08:40,66.75,951.33,1023.13,596,18.90,12.60,-87,1
1596091319,2020-07-30 08:41,66.36,951.32,1023.13,596,18.94,12.55,-86,1
1596091379,2020-07-30 08:42,66.15,951.30,1023.11,596,18.98,12.54,-86,1
1596091439,2020-07-30 08:43,66.69,951.27,1023.08,596,19.02,12.70,-87,1
1596091499,2020-07-30 08:44,66.66,951.32,1023.12,596,19.07,12.74,-87,1
1596091559,2020-07-30 08:45,66.58,951.29,1023.10,596,19.11,12.76,-88,1
1596091619,2020-07-30 08:46,65.60,951.32,1023.13,596,19.14,12.56,-86,1
1596091679,2020-07-30 08:47,65.51,951.33,1023.13,596,19.20,12.60,-86,1
1596091739,2020-07-30 08:48,65.69,951.36,1023.16,596,19.23,12.67,-86,1
1596091799,2020-07-30 08:49,65.62,951.35,1023.16,596,19.28,12.70,-87,1
1596091859,2020-07-30 08:50,65.31,951.33,1023.14,596,19.32,12.67,-86,1
1596091919,2020-07-30 08:51,64.74,951.32,1023.13,596,19.37,12.58,-87,1
1596091979,2020-07-30 08:52,65.13,951.35,1023.16,596,19.41,12.71,-87,1
1596092039,2020-07-30 08:53,64.48,951.31,1023.11,596,19.44,12.58,-87,1
1596092099,2020-07-30 08:54,64.75,951.31,1023.12,596,19.48,12.68,-87,1
1596092159,2020-07-30 08:55,64.84,951.33,1023.13,596,19.53,12.75,-87,1
1596092219,2020-07-30 08:56,64.88,951.32,1023.12,596,19.57,12.80,-86,1
1596092279,2020-07-30 08:57,64.74,951.35,1023.16,596,19.60,12.80,-86,1
1596092339,2020-07-30 08:58,64.49,951.33,1023.14,596,19.65,12.79,-86,1
1596092399,2020-07-30 08:59,63.96,951.33,1023.14,596,19.68,12.69,-86,1
1596092459,2020-07-30 09:00,64.23,951.29,1023.09,596,19.72,12.79,-86,1
1596092519,2020-07-30 09:01,64.52,951.29,1023.09,596,19.77,12.91,-87,1
1596092580,2020-07-30 09:03,63.98,951.27,1023.08,596,19.81,12.82,-86,1
1596092640,2020-07-30 09:04,64.41,951.28,1023.09,596,19.86,12.97,-87,1
1596092700,2020-07-30 09:05,63.72,951.33,1023.13,596,19.90,12.84,-86,1
1596092760,2020-07-30 09:06,64.26,951.34,1023.15,596,19.93,13.00,-87,1
1596092820,2020-07-30 09:07,64.22,951.30,1023.11,596,19.98,13.04,-87,1
1596092880,2020-07-30 09:08,63.79,951.33,1023.13,596,20.01,12.96,-87,1
1596092940,2020-07-30 09:09,64.01,951.32,1023.12,596,20.08,13.08,-86,1
1596093000,2020-07-30 09:10,63.66,951.33,1023.14,596,20.16,13.07,-87,1
1596093060,2020-07-30 09:11,62.79,951.30,1023.11,596,20.20,12.90,-88,1
1596093120,2020-07-30 09:12,61.92,951.28,1023.09,596,20.25,12.73,-87,1
1596093180,2020-07-30 09:13,61.91,951.28,1023.08,596,20.30,12.78,-86,1
1596093240,2020-07-30 09:14,61.38,951.31,1023.12,596,20.33,12.67,-87,1
1596093300,2020-07-30 09:15,60.04,951.30,1023.10,596,20.38,12.39,-86,1
1596093360,2020-07-30 09:16,60.13,951.30,1023.11,596,20.42,12.44,-87,1
1596093420,2020-07-30 09:17,60.09,951.31,1023.11,596,20.47,12.48,-87,1
1596093480,2020-07-30 09:18,59.98,951.29,1023.10,596,20.52,12.50,-86,1
1596093540,2020-07-30 09:19,59.65,951.30,1023.11,596,20.55,12.44,-87,1
1596093600,2020-07-30 09:20,59.51,951.29,1023.10,596,20.59,12.45,-86,1
1596093660,2020-07-30 09:21,58.40,951.29,1023.10,596,20.62,12.19,-86,1
1596093720,2020-07-30 09:22,57.38,951.29,1023.09,596,20.66,11.96,-87,1
1596093780,2020-07-30 09:23,56.71,951.27,1023.08,596,20.69,11.81,-88,1
1596093840,2020-07-30 09:24,57.05,951.28,1023.08,596,20.73,11.94,-87,1
1596093900,2020-07-30 09:25,58.64,951.28,1023.09,596,20.76,12.38,-87,1
1596093960,2020-07-30 09:26,57.99,951.30,1023.11,596,20.80,12.25,-87,1
1596094020,2020-07-30 09:27,57.83,951.29,1023.10,596,20.84,12.24,-86,1
1596094081,2020-07-30 09:28,57.80,951.31,1023.12,596,20.89,12.28,-87,1
1596094141,2020-07-30 09:29,57.59,951.26,1023.07,596,20.91,12.25,-87,1
1596094201,2020-07-30 09:30,57.48,951.22,1023.03,596,20.95,12.26,-86,1
1596094261,2020-07-30 09:31,56.50,951.25,1023.05,596,20.98,12.02,-87,1
1596094321,2020-07-30 09:32,57.34,951.26,1023.06,596,21.02,12.28,-87,1
1596094381,2020-07-30 09:33,55.88,951.24,1023.05,596,21.05,11.92,-87,1
1596094441,2020-07-30 09:34,54.64,951.23,1023.04,596,21.08,11.61,-88,1
1596094501,2020-07-30 09:35,55.96,951.24,1023.05,596,21.13,12.02,-87,1
1596094561,2020-07-30 09:36,55.38,951.25,1023.06,596,21.17,11.90,-87,1
1596094621,2020-07-30 09:37,55.09,951.26,1023.07,596,21.21,11.85,-87,1
1596094681,2020-07-30 09:38,49.77,951.24,1023.04,596,21.25,10.36,-87,1
1596094741,2020-07-30 09:39,50.01,951.23,1023.04,596,21.29,10.47,-86,1
1596094801,2020-07-30 09:40,46.19,951.27,1023.07,596,21.33,9.32,-87,1
1596094861,2020-07-30 09:41,45.11,951.24,1023.04,596,21.37,9.01,-86,1
1596094921,2020-07-30 09:42,44.04,951.23,1023.04,596,21.41,8.69,-86,1
1596094981,2020-07-30 09:43,44.11,951.23,1023.03,596,21.46,8.75,-87,1
1596095041,2020-07-30 09:44,44.11,951.24,1023.05,596,21.50,8.79,-87,1
1596095101,2020-07-30 09:45,45.50,951.27,1023.08,596,21.54,9.29,-87,1
1596095161,2020-07-30 09:46,42.40,951.14,1022.95,596,21.59,8.29,-86,1
1596095221,2020-07-30 09:47,43.40,951.20,1023.01,596,21.63,8.67,-86,1
1596095281,2020-07-30 09:48,41.62,951.13,1022.94,596,21.68,8.09,-88,1
1596095341,2020-07-30 09:49,40.78,951.17,1022.98,596,21.72,7.83,-86,1
1596095401,2020-07-30 09:50,41.83,951.26,1023.07,596,21.76,8.24,-87,1
1596095461,2020-07-30 09:51,40.55,951.20,1023.01,596,21.81,7.83,-86,1
1596095521,2020-07-30 09:52,40.04,951.12,1022.93,596,21.84,7.67,-86,1
1596095581,2020-07-30 09:53,40.95,951.22,1023.02,596,21.88,8.04,-86,1
1596095642,2020-07-30 09:54,42.31,951.22,1023.03,596,21.92,8.55,-87,1
1596095702,2020-07-30 09:55,38.01,951.18,1022.99,596,21.94,7.00,-86,1
1596095762,2020-07-30 09:56,39.58,951.21,1023.01,596,21.98,7.63,-86,1
1596095822,2020-07-30 09:57,40.92,951.21,1023.02,596,22.02,8.15,-86,1
1596095882,2020-07-30 09:58,40.24,951.21,1023.01,596,22.04,7.92,-87,1
1596095942,2020-07-30 09:59,41.38,951.23,1023.04,596,22.08,8.37,-86,1
1596096002,2020-07-30 10:00,40.00,951.25,1023.06,596,22.11,7.90,-86,1
1596096062,2020-07-30 10:01,39.15,951.23,1023.04,596,22.14,7.61,-87,1
1596096122,2020-07-30 10:02,39.63,951.20,1023.01,596,22.16,7.81,-87,1
1596096182,2020-07-30 10:03,40.39,951.19,1023.00,596,22.19,8.11,-86,1
1596096242,2020-07-30 10:04,41.45,951.22,1023.02,596,22.23,8.53,-87,1
1596096302,2020-07-30 10:05,41.42,951.21,1023.02,596,22.26,8.55,-86,1
1596096362,2020-07-30 10:06,40.16,951.22,1023.03,596,22.29,8.12,-86,1
1596096422,2020-07-30 10:07,40.07,951.17,1022.98,596,22.32,8.11,-87,1
1596096482,2020-07-30 10:08,42.85,951.18,1022.99,596,22.37,9.15,-86,1
1596096542,2020-07-30 10:09,40.37,951.22,1023.03,596,22.40,8.29,-87,1
1596096602,2020-07-30 10:10,39.63,951.18,1022.98,596,22.42,8.04,-86,1
1596096662,2020-07-30 10:11,41.55,951.22,1023.03,596,22.47,8.78,-86,1
1596096722,2020-07-30 10:12,40.99,951.19,1023.00,596,22.49,8.60,-86,1
1596096782,2020-07-30 10:13,40.24,951.19,1023.00,596,22.53,8.36,-86,1
1596096842,2020-07-30 10:14,40.46,951.23,1023.04,596,22.56,8.47,-86,1
1596096902,2020-07-30 10:15,39.04,951.20,1023.01,596,22.58,7.96,-87,1
1596096962,2020-07-30 10:16,39.69,951.24,1023.05,596,22.60,8.22,-86,1
1596097022,2020-07-30 10:17,40.05,951.24,1023.05,596,22.63,8.38,-86,1
1596097083,2020-07-30 10:18,40.22,951.22,1023.03,596,22.65,8.46,-88,1
1596097143,2020-07-30 10:19,39.40,951.23,1023.03,596,22.68,8.19,-87,1
1596097203,2020-07-30 10:20,39.73,951.26,1023.07,596,22.70,8.33,-86,1
1596097263,2020-07-30 10:21,39.59,951.24,1023.04,596,22.73,8.30,-86,1
1596097323,2020-07-30 10:22,40.97,951.24,1023.04,596,22.76,8.84,-87,1
1596097383,2020-07-30 10:23,38.04,951.27,1023.07,596,22.76,7.74,-87,1
1596097443,2020-07-30 10:24,39.15,951.22,1023.03,596,22.79,8.19,-86,1
1596097503,2020-07-30 10:25,40.84,951.25,1023.06,596,22.84,8.86,-86,1
1596097563,2020-07-30 10:26,38.77,951.23,1023.04,596,22.84,8.09,-86,1
1596097623,2020-07-30 10:27,39.03,951.22,1023.03,596,22.88,8.23,-86,1
1596097683,2020-07-30 10:28,40.20,951.25,1023.05,596,22.91,8.69,-86,1
1596097743,2020-07-30 10:29,37.90,951.24,1023.05,596,22.91,7.82,-87,1
1596097803,2020-07-30 10:30,39.54,951.26,1023.07,596,22.96,8.49,-86,1
1596097863,2020-07-30 10:31,38.27,951.27,1023.07,596,22.98,8.03,-87,1
1596097923,2020-07-30 10:32,37.07,951.24,1023.05,596,23.00,7.57,-86,1
1596097983,2020-07-30 10:33,37.56,951.23,1023.04,596,23.03,7.80,-86,1
1596098043,2020-07-30 10:34,40.48,951.24,1023.05,596,23.06,8.93,-87,1
1596098103,2020-07-30 10:35,39.72,951.27,1023.08,596,23.09,8.67,-87,1
1596098163,2020-07-30 10:36,39.90,951.20,1023.01,596,23.12,8.77,-86,1
1596098223,2020-07-30 10:37,40.47,951.33,1023.13,596,23.14,8.99,-87,1
1596098283,2020-07-30 10:38,37.59,951.29,1023.10,596,23.14,7.91,-86,1
1596098343,2020-07-30 10:39,37.67,951.23,1023.04,596,23.16,7.95,-86,1
1596098403,2020-07-30 10:40,37.64,951.23,1023.04,596,23.16,7.94,-87,1
1596098463,2020-07-30 10:41,38.87,951.20,1023.01,596,23.20,8.45,-86,1
1596098523,2020-07-30 10:42,37.41,951.16,1022.97,596,23.21,7.90,-87,1
1596098583,2020-07-30 10:43,38.19,951.18,1022.98,596,23.24,8.23,-86,1
1596098644,2020-07-30 10:44,38.76,951.22,1023.03,596,23.27,8.47,-86,1
1596098704,2020-07-30 10:45,38.46,951.17,1022.98,596,23.27,8.36,-87,1
1596098764,2020-07-30 10:46,38.77,951.18,1022.99,596,23.31,8.51,-86,1
1596098824,2020-07-30 10:47,37.28,951.18,1022.99,596,23.31,7.93,-87,1
1596098884,2020-07-30 10:48,38.82,951.22,1023.03,596,23.29,8.51,-86,1
1596098944,2020-07-30 10:49,38.89,951.27,1023.08,596,23.37,8.61,-87,1
1596099004,2020-07-30 10:50,39.40,951.25,1023.06,596,23.40,8.83,-86,1
1596099064,2020-07-30 10:51,38.55,951.26,1023.07,596,23.42,8.53,-86,1
1596099124,2020-07-30 10:52,37.88,951.17,1022.98,596,23.44,8.28,-86,1
1596099184,2020-07-30 10:53,37.88,951.22,1023.02,596,23.47,8.31,-86,1
1596099244,2020-07-30 10:54,38.36,951.22,1023.02,596,23.49,8.51,-86,1
1596099304,2020-07-30 10:55,38.57,951.20,1023.00,596,23.53,8.63,-86,1
1596099364,2020-07-30 10:56,39.32,951.19,1023.00,596,23.56,8.94,-87,1
1596099424,2020-07-30 10:57,39.11,951.18,1022.99,596,23.59,8.89,-87,1
1596099484,2020-07-30 10:58,37.96,951.23,1023.04,596,23.60,8.46,-86,1
1596099544,2020-07-30 10:59,39.08,951.22,1023.03,596,23.64,8.92,-87,1
1596099604,2020-07-30 11:00,38.59,951.19,1023.00,596,23.68,8.77,-87,1
1596099664,2020-07-30 11:01,37.75,951.16,1022.97,596,23.71,8.47,-86,1
1596099724,2020-07-30 11:02,38.80,951.25,1023.05,596,23.75,8.91,-87,1
1596099784,2020-07-30 11:03,38.21,951.25,1023.05,596,23.79,8.72,-86,1
1596099844,2020-07-30 11:04,38.32,951.23,1023.04,596,23.80,8.77,-86,1
1596099904,2020-07-30 11:05,38.92,951.27,1023.08,596,23.85,9.05,-86,1
1596099964,2020-07-30 11:06,37.62,951.26,1023.07,596,23.85,8.55,-86,1
1596100024,2020-07-30 11:07,38.46,951.26,1023.06,596,23.89,8.91,-86,1
1596100084,2020-07-30 11:08,37.47,951.21,1023.02,596,23.92,8.55,-86,1
1596100144,2020-07-30 11:09,35.49,951.23,1023.04,596,23.90,7.73,-88,1
1596100205,2020-07-30 11:10,36.05,951.25,1023.06,596,23.92,7.98,-87,1
1596100265,2020-07-30 11:11,35.81,951.26,1023.07,596,23.94,7.90,-86,1
1596100325,2020-07-30 11:12,36.96,951.24,1023.05,596,23.99,8.41,-86,1
1596100385,2020-07-30 11:13,36.22,951.23,1023.04,596,24.02,8.14,-87,1
1596100445,2020-07-30 11:14,35.99,951.22,1023.03,596,24.05,8.07,-87,1
1596100505,2020-07-30 11:15,35.88,951.19,1023.00,596,24.10,8.07,-86,1
1596100565,2020-07-30 11:16,36.48,951.20,1023.01,596,24.14,8.35,-87,1
1596100625,2020-07-30 11:17,38.10,951.24,1023.04,596,24.18,9.03,-87,1
1596100685,2020-07-30 11:18,37.40,951.19,1023.00,596,24.19,8.76,-86,1
1596100745,2020-07-30 11:19,36.55,951.21,1023.02,596,24.19,8.42,-87,1
1596100805,2020-07-30 11:20,37.63,951.25,1023.06,596,24.20,8.86,-85,1
1596100865,2020-07-30 11:21,36.87,951.20,1023.01,596,24.27,8.62,-86,1
1596100925,2020-07-30 11:22,37.62,951.17,1022.97,596,24.31,8.95,-87,1
1596100985,2020-07-30 11:23,37.41,951.18,1022.99,596,24.36,8.92,-87,1
1596101045,2020-07-30 11:24,37.73,951.16,1022.97,596,24.40,9.08,-87,1
1596101105,2020-07-30 11:25,37.10,951.18,1022.99,596,24.43,8.85,-85,1
1596101165,2020-07-30 11:26,38.20,951.22,1023.03,596,24.46,9.32,-85,1
1596101225,2020-07-30 11:27,37.74,951.20,1023.01,596,24.48,9.15,-87,1
1596101285,2020-07-30 11:28,38.31,951.16,1022.97,596,24.49,9.39,-86,1
1596101345,2020-07-30 11:29,41.09,951.14,1022.95,596,24.53,10.47,-86,1
1596101405,2020-07-30 11:30,40.02,951.12,1022.93,596,24.58,10.11,-86,1
1596101465,2020-07-30 11:31,41.13,951.13,1022.94,596,24.64,10.58,-86,1
1596101525,2020-07-30 11:32,39.37,951.12,1022.92,596,24.66,9.94,-87,1
1596101585,2020-07-30 11:33,38.04,951.12,1022.92,596,24.66,9.43,-87,1
1596101645,2020-07-30 11:34,36.81,951.15,1022.96,596,24.64,8.92,-87,1
1596101706,2020-07-30 11:35,36.09,951.13,1022.94,596,24.64,8.63,-87,1
1596101766,2020-07-30 11:36,35.84,951.10,1022.91,596,24.67,8.56,-87,1
1596101826,2020-07-30 11:37,39.51,951.12,1022.92,596,24.74,10.07,-87,1
1596101886,2020-07-30 11:38,37.25,951.15,1022.96,596,24.76,9.21,-88,1
1596101946,2020-07-30 11:39,38.71,951.15,1022.95,596,24.81,9.83,-87,1
1596102006,2020-07-30 11:40,39.63,951.14,1022.95,596,24.86,10.22,-86,1
1596102066,2020-07-30 11:41,39.29,951.13,1022.94,596,24.89,10.12,-87,1
1596102126,2020-07-30 11:42,38.46,951.13,1022.93,596,24.95,9.85,-87,1
1596102186,2020-07-30 11:43,38.24,951.12,1022.93,596,24.92,9.74,-86,1
1596102246,2020-07-30 11:44,36.38,951.13,1022.94,596,25.01,9.08,-86,1
1596102306,2020-07-30 11:45,36.62,951.13,1022.94,596,25.06,9.22,-87,1
1596102366,2020-07-30 11:46,36.30,951.10,1022.91,596,25.10,9.13,-86,1
1596102426,2020-07-30 11:47,35.33,951.06,1022.87,596,25.11,8.73,-87,1
1596102486,2020-07-30 11:48,38.13,951.10,1022.90,596,25.15,9.90,-87,1
1596102546,2020-07-30 11:49,36.40,951.12,1022.93,596,25.19,9.24,-86,1
1596102606,2020-07-30 11:50,35.96,951.11,1022.92,596,25.21,9.08,-86,1
1596102666,2020-07-30 11:51,36.20,951.03,1022.84,596,25.25,9.22,-87,1
1596102726,2020-07-30 11:52,35.50,950.98,1022.79,596,25.22,8.90,-87,1
1596102786,2020-07-30 11:53,37.34,951.02,1022.82,596,25.25,9.68,-86,1
1596102846,2020-07-30 11:54,38.72,950.98,1022.79,596,25.30,10.27,-87,1
1596102906,2020-07-30 11:55,37.67,951.02,1022.83,596,25.33,9.88,-86,1
1596102966,2020-07-30 11:56,36.12,950.95,1022.76,596,25.34,9.26,-87,1
1596103026,2020-07-30 11:57,36.19,951.01,1022.82,596,25.38,9.33,-86,1
1596103087,2020-07-30 11:58,34.34,951.02,1022.83,596,25.40,8.57,-86,1
1596103147,2020-07-30 11:59,34.38,951.02,1022.83,596,25.42,8.60,-86,1
1596103207,2020-07-30 12:00,34.60,950.99,1022.80,596,25.46,8.73,-86,1
1596103267,2020-07-30 12:01,35.66,951.01,1022.82,596,25.49,9.21,-85,1
1596103327,2020-07-30 12:02,35.11,951.02,1022.83,596,25.52,9.00,-86,1
1596103387,2020-07-30 12:03,33.41,951.03,1022.84,596,25.52,8.27,-87,1
1596103447,2020-07-30 12:04,33.52,951.05,1022.85,596,25.54,8.33,-87,1
1596103507,2020-07-30 12:05,34.54,950.98,1022.79,596,25.57,8.80,-86,1
1596103567,2020-07-30 12:06,33.68,950.98,1022.78,596,25.59,8.45,-87,1
1596103627,2020-07-30 12:07,34.16,950.91,1022.72,596,25.63,8.69,-87,1
1596103687,2020-07-30 12:08,33.15,950.94,1022.74,596,25.63,8.25,-87,1
1596103747,2020-07-30 12:09,32.05,950.91,1022.72,596,25.62,7.74,-86,1
1596103807,2020-07-30 12:10,33.30,950.91,1022.72,596,25.67,8.35,-86,1
1596103867,2020-07-30 12:11,32.92,950.87,1022.68,596,25.68,8.19,-86,1
1596103927,2020-07-30 12:12,33.96,950.98,1022.78,596,25.69,8.66,-87,1
1596103987,2020-07-30 12:13,33.60,951.05,1022.86,596,25.71,8.52,-86,1
1596104047,2020-07-30 12:14,34.53,950.95,1022.76,596,25.72,8.93,-86,1
1596104107,2020-07-30 12:15,35.22,950.98,1022.79,596,25.75,9.25,-86,1
1596104167,2020-07-30 12:16,32.42,950.94,1022.74,596,25.69,7.97,-87,1
1596104227,2020-07-30 12:17,33.46,950.87,1022.68,596,25.76,8.50,-87,1
1596104287,2020-07-30 12:18,35.89,950.78,1022.59,596,25.84,9.61,-86,1
1596104347,2020-07-30 12:19,31.83,950.79,1022.60,596,25.85,7.84,-87,1
1596104407,2020-07-30 12:20,32.87,950.78,1022.59,596,25.83,8.30,-86,1
1596104467,2020-07-30 12:21,33.12,950.84,1022.65,596,25.92,8.49,-86,1
1596104527,2020-07-30 12:22,33.63,950.85,1022.65,596,25.95,8.74,-86,1
1596104587,2020-07-30 12:23,33.40,950.80,1022.61,596,26.01,8.69,-86,1
1596104648,2020-07-30 12:24,33.26,950.84,1022.65,596,26.05,8.67,-86,1
1596104708,2020-07-30 12:25,34.06,950.92,1022.72,596,26.11,9.07,-86,1
1596104768,2020-07-30 12:26,32.35,950.89,1022.69,596,26.12,8.32,-88,1
1596104828,2020-07-30 12:27,31.75,950.89,1022.70,596,26.14,8.06,-86,1
1596104888,2020-07-30 12:28,31.80,950.83,1022.64,596,26.15,8.09,-87,1
1596104948,2020-07-30 12:29,32.46,950.85,1022.65,596,26.19,8.43,-86,1
1596105008,2020-07-30 12:30,31.55,950.80,1022.61,596,26.18,8.00,-86,1
1596105068,2020-07-30 12:31,32.90,950.97,1022.78,596,26.20,8.63,-86,1
1596105128,2020-07-30 12:32,31.37,950.88,1022.69,596,26.15,7.89,-86,1
1596105188,2020-07-30 12:33,31.43,950.52,1022.33,596,26.12,7.89,-86,1
1596105248,2020-07-30 12:34,33.40,950.75,1022.56,596,26.15,8.82,-86,1
1596105308,2020-07-30 12:35,31.74,950.84,1022.64,596,26.15,8.06,-86,1
1596105368,2020-07-30 12:36,32.64,950.82,1022.63,596,26.21,8.53,-86,1
1596105428,2020-07-30 12:37,31.77,950.78,1022.59,596,26.25,8.16,-87,1
1596105488,2020-07-30 12:38,32.53,950.81,1022.62,596,26.30,8.55,-87,1
1596105548,2020-07-30 12:39,32.22,950.88,1022.68,596,26.34,8.45,-86,1
1596105608,2020-07-30 12:40,32.50,950.79,1022.60,596,26.38,8.61,-87,1
1596105668,2020-07-30 12:41,32.85,950.85,1022.65,596,26.42,8.80,-86,1
1596105728,2020-07-30 12:42,32.56,950.89,1022.70,596,26.46,8.71,-86,1
1596105788,2020-07-30 12:43,32.36,950.82,1022.63,596,26.47,8.63,-86,1
1596105848,2020-07-30 12:44,31.64,950.75,1022.56,596,26.51,8.33,-86,1
1596105908,2020-07-30 12:45,32.53,950.75,1022.56,596,26.53,8.76,-87,1
1596105968,2020-07-30 12:46,32.28,950.75,1022.55,596,26.47,8.59,-87,1
1596106028,2020-07-30 12:47,32.35,950.71,1022.52,596,26.52,8.67,-86,1
1596106088,2020-07-30 12:48,33.34,950.70,1022.51,596,26.61,9.19,-86,1
1596106148,2020-07-30 12:49,32.70,950.69,1022.50,596,26.66,8.94,-87,1
1596106209,2020-07-30 12:50,32.00,950.70,1022.50,596,26.71,8.67,-87,1
1596106269,2020-07-30 12:51,32.33,950.69,1022.50,596,26.77,8.87,-86,1
1596106329,2020-07-30 12:52,33.53,950.67,1022.48,596,26.83,9.47,-87,1
1596106389,2020-07-30 12:53,34.03,950.66,1022.47,596,26.90,9.75,-86,1
1596106449,2020-07-30 12:54,31.83,950.74,1022.55,596,26.93,8.78,-87,1
1596106509,2020-07-30 12:55,30.67,950.77,1022.58,596,26.90,8.21,-86,1
1596106569,2020-07-30 12:56,31.31,950.70,1022.51,596,26.92,8.53,-86,1
1596106629,2020-07-30 12:57,32.01,950.68,1022.49,596,26.97,8.90,-86,1
1596106689,2020-07-30 12:58,31.54,950.65,1022.45,596,26.94,8.66,-86,1
1596106749,2020-07-30 12:59,31.85,950.64,1022.44,596,27.04,8.89,-87,1
1596106809,2020-07-30 13:00,31.55,950.66,1022.47,596,27.07,8.77,-86,1
1596106869,2020-07-30 13:01,30.76,950.72,1022.53,596,27.06,8.39,-87,1
1596106929,2020-07-30 13:02,31.62,950.63,1022.44,596,27.10,8.83,-86,1
1596106989,2020-07-30 13:03,30.73,950.58,1022.39,596,27.13,8.44,-86,1
1596107049,2020-07-30 13:04,30.94,950.60,1022.41,596,27.16,8.56,-86,1
1596107109,2020-07-30 13:05,30.57,950.64,1022.45,596,27.18,8.40,-87,1
1596107169,2020-07-30 13:06,31.52,950.61,1022.42,596,27.25,8.91,-86,1
1596107229,2020-07-30 13:07,31.30,950.56,1022.37,596,27.25,8.81,-86,1
1596107289,2020-07-30 13:08,30.51,950.66,1022.47,596,27.22,8.41,-86,1
1596107349,2020-07-30 13:09,30.10,950.57,1022.38,596,27.28,8.26,-86,1
1596107409,2020-07-30 13:10,30.71,950.60,1022.41,596,27.33,8.60,-86,1
1596107469,2020-07-30 13:11,30.71,950.56,1022.37,596,27.33,8.60,-86,1
1596107529,2020-07-30 13:12,31.04,950.55,1022.36,596,27.39,8.81,-87,1
1596107589,2020-07-30 13:13,30.45,950.58,1022.39,596,27.39,8.53,-86,1
1596107649,2020-07-30 13:14,30.03,950.60,1022.41,596,27.38,8.31,-87,1
1596107709,2020-07-30 13:15,30.08,950.63,1022.44,596,27.37,8.33,-87,1
1596107772,2020-07-30 13:16,31.20,950.63,1022.44,596,27.42,8.91,-86,1
1596107832,2020-07-30 13:17,30.56,950.61,1022.42,596,27.45,8.63,-86,1
1596107893,2020-07-30 13:18,30.57,950.59,1022.40,596,27.47,8.65,-86,1
1596107953,2020-07-30 13:19,29.78,950.64,1022.45,596,27.51,8.30,-86,1
1596108013,2020-07-30 13:20,30.33,950.58,1022.39,596,27.53,8.59,-85,1
1596108073,2020-07-30 13:21,30.83,950.58,1022.39,596,27.61,8.90,-85,1
1596108133,2020-07-30 13:22,30.21,950.56,1022.37,596,27.65,8.63,-86,1
1596108193,2020-07-30 13:23,29.29,950.65,1022.46,596,27.64,8.17,-85,1
1596108253,2020-07-30 13:24,29.00,950.65,1022.46,596,27.70,8.07,-86,1
1596108313,2020-07-30 13:25,29.15,950.54,1022.35,596,27.75,8.19,-85,1
1596108373,2020-07-30 13:26,30.16,950.54,1022.35,596,27.79,8.73,-86,1
1596108433,2020-07-30 13:27,29.91,950.53,1022.33,596,27.85,8.66,-86,1
1596108493,2020-07-30 13:28,29.73,950.58,1022.39,596,27.88,8.59,-86,1
1596108553,2020-07-30 13:29,29.50,950.50,1022.31,596,27.91,8.50,-86,1
1596108613,2020-07-30 13:30,30.01,950.51,1022.32,596,27.96,8.80,-85,1
1596108673,2020-07-30 13:31,29.11,950.47,1022.28,596,27.98,8.37,-86,1
1596108733,2020-07-30 13:32,30.26,950.47,1022.28,596,28.07,9.02,-86,1
1596108793,2020-07-30 13:33,28.99,950.45,1022.26,596,28.09,8.40,-85,1
1596108853,2020-07-30 13:34,30.19,950.49,1022.30,596,28.17,9.07,-86,1
1596108913,2020-07-30 13:35,29.38,950.52,1022.32,596,28.17,8.67,-86,1
1596108973,2020-07-30 13:36,29.78,950.48,1022.28,596,28.14,8.84,-86,1
1596109033,2020-07-30 13:37,29.51,950.59,1022.39,596,28.15,8.72,-86,1
1596109093,2020-07-30 13:38,29.38,950.51,1022.32,596,28.11,8.62,-86,1
1596109153,2020-07-30 13:39,29.19,950.48,1022.28,596,28.12,8.53,-86,1
1596109213,2020-07-30 13:40,29.32,950.50,1022.31,596,28.15,8.62,-86,1
1596109273,2020-07-30 13:41,29.57,950.45,1022.25,596,28.23,8.82,-85,1
1596109333,2020-07-30 13:42,30.65,950.48,1022.29,596,28.30,9.41,-86,1
1596109393,2020-07-30 13:43,30.62,950.51,1022.32,596,28.29,9.39,-86,1
1596109453,2020-07-30 13:44,29.84,950.45,1022.25,596,28.36,9.06,-86,1
1596109514,2020-07-30 13:45,30.10,950.48,1022.29,596,28.44,9.26,-86,1
1596109574,2020-07-30 13:46,30.03,950.62,1022.43,596,28.34,9.14,-86,1
1596109634,2020-07-30 13:47,29.59,950.56,1022.36,596,28.34,8.92,-87,1
1596109694,2020-07-30 13:48,28.96,950.50,1022.31,596,28.32,8.58,-86,1
1596109754,2020-07-30 13:49,28.14,950.40,1022.21,596,28.27,8.12,-86,1
1596109814,2020-07-30 13:50,28.98,950.40,1022.21,596,28.29,8.57,-86,1
1596109874,2020-07-30 13:51,29.72,950.43,1022.24,596,28.37,9.01,-86,1
1596109934,2020-07-30 13:52,28.73,950.38,1022.18,596,28.33,8.48,-86,1
1596109994,2020-07-30 13:53,29.50,950.36,1022.17,596,28.43,8.95,-85,1
1596110054,2020-07-30 13:54,28.57,950.35,1022.16,596,28.50,8.54,-86,1
1596110114,2020-07-30 13:55,29.25,950.32,1022.13,596,28.59,8.97,-86,1
1596110174,2020-07-30 13:56,29.37,950.30,1022.11,596,28.61,9.05,-86,1
1596110234,2020-07-30 13:57,30.47,950.32,1022.13,596,28.64,9.62,-86,1
1596110294,2020-07-30 13:58,30.30,950.29,1022.10,596,28.68,9.57,-86,1
1596110354,2020-07-30 13:59,31.04,950.30,1022.10,596,28.70,9.94,-86,1
1596110414,2020-07-30 14:00,30.62,950.28,1022.08,596,28.70,9.74,-85,1
1596110474,2020-07-30 14:01,31.04,950.27,1022.08,596,28.71,9.95,-86,1
1596110534,2020-07-30 14:02,30.37,950.36,1022.17,596,28.46,9.41,-86,1
1596110594,2020-07-30 14:03,31.20,950.31,1022.12,596,28.41,9.77,-87,1
1596110654,2020-07-30 14:04,30.00,950.33,1022.14,596,28.40,9.18,-86,1
1596110714,2020-07-30 14:05,30.64,950.30,1022.11,596,28.52,9.59,-86,1
1596110774,2020-07-30 14:06,31.52,950.31,1022.11,596,28.50,10.00,-86,1
1596110834,2020-07-30 14:07,30.41,950.29,1022.10,596,28.54,9.50,-87,1
1596110894,2020-07-30 14:08,31.27,950.30,1022.11,596,28.61,9.98,-86,1
1596110954,2020-07-30 14:09,30.26,950.28,1022.08,596,28.50,9.39,-86,1
1596111014,2020-07-30 14:10,31.32,950.33,1022.14,596,28.52,9.92,-86,1
1596111075,2020-07-30 14:11,30.95,950.28,1022.09,596,28.53,9.75,-86,1
1596111135,2020-07-30 14:12,30.17,950.29,1022.10,596,28.50,9.35,-86,1
1596111195,2020-07-30 14:13,30.45,950.05,1021.86,596,28.53,9.51,-86,1
1596111255,2020-07-30 14:14,31.39,950.27,1022.08,596,28.57,10.00,-86,1
1596111315,2020-07-30 14:15,30.86,950.24,1022.04,596,28.62,9.79,-86,1
1596111375,2020-07-30 14:16,30.95,950.31,1022.11,596,28.71,9.91,-86,1
1596111435,2020-07-30 14:17,29.88,950.26,1022.07,596,28.67,9.35,-86,1
1596111495,2020-07-30 14:18,30.41,950.29,1022.09,596,28.63,9.58,-86,1
1596111555,2020-07-30 14:19,30.25,950.46,1022.27,596,28.58,9.46,-85,1
1596111615,2020-07-30 14:20,28.97,950.32,1022.13,596,28.50,8.74,-86,1
1596111675,2020-07-30 14:21,30.20,950.32,1022.12,596,28.46,9.33,-87,1
1596111735,2020-07-30 14:22,28.56,950.33,1022.14,596,28.36,8.41,-86,1
1596111795,2020-07-30 14:23,29.22,950.26,1022.06,596,28.40,8.79,-87,1
1596111855,2020-07-30 14:24,29.04,950.24,1022.04,596,28.37,8.67,-86,1
1596111915,2020-07-30 14:25,29.58,950.24,1022.05,596,28.45,9.01,-86,1
1596111975,2020-07-30 14:26,29.58,950.22,1022.02,596,28.47,9.03,-86,1
1596112035,2020-07-30 14:27,29.68,950.19,1021.99,596,28.54,9.14,-87,1
1596112095,2020-07-30 14:28,29.80,950.17,1021.97,596,28.60,9.25,-86,1
1596112155,2020-07-30 14:29,28.58,950.18,1021.99,596,28.59,8.62,-86,1
1596112215,2020-07-30 14:30,29.17,950.12,1021.93,596,28.60,8.94,-86,1
1596112275,2020-07-30 14:31,29.16,950.05,1021.85,596,28.54,8.88,-86,1
1596112335,2020-07-30 14:32,29.17,950.04,1021.84,596,28.67,8.99,-87,1
1596112395,2020-07-30 14:33,28.53,950.08,1021.88,596,28.72,8.71,-86,1
1596112455,2020-07-30 14:34,29.90,950.05,1021.86,596,28.82,9.49,-86,1
1596112515,2020-07-30 14:35,30.32,950.13,1021.94,596,28.77,9.66,-86,1
1596112575,2020-07-30 14:36,29.79,950.15,1021.95,596,28.77,9.39,-86,1
1596112636,2020-07-30 14:37,29.34,950.13,1021.94,596,28.68,9.09,-86,1
1596112696,2020-07-30 14:38,29.42,950.15,1021.95,596,28.59,9.05,-86,1
1596112756,2020-07-30 14:39,29.25,950.12,1021.92,596,28.61,8.98,-86,1
1596112816,2020-07-30 14:40,29.42,950.14,1021.95,596,28.61,9.07,-86,1
1596112876,2020-07-30 14:41,30.09,950.15,1021.95,596,28.48,9.29,-86,1
1596112936,2020-07-30 14:42,32.17,950.07,1021.88,596,28.49,10.30,-86,1
1596112996,2020-07-30 14:43,31.30,950.09,1021.90,596,28.40,9.81,-86,1
1596113056,2020-07-30 14:44,30.02,950.09,1021.89,596,28.37,9.16,-86,1
1596113116,2020-07-30 14:45,30.61,950.19,1022.00,596,28.30,9.39,-86,1
1596113176,2020-07-30 14:46,30.71,950.24,1022.05,596,28.24,9.39,-85,1
1596113236,2020-07-30 14:47,30.39,950.16,1021.97,596,28.27,9.26,-86,1
1596113296,2020-07-30 14:48,30.59,950.17,1021.98,596,28.31,9.39,-86,1
1596113356,2020-07-30 14:49,30.37,950.11,1021.92,596,28.31,9.28,-86,1
1596113416,2020-07-30 14:50,30.48,950.13,1021.94,596,28.40,9.41,-85,1
1596113476,2020-07-30 14:51,31.05,950.07,1021.88,596,28.47,9.75,-86,1
1596113536,2020-07-30 14:52,31.44,950.11,1021.92,596,28.53,9.99,-86,1
1596113596,2020-07-30 14:53,30.43,950.10,1021.91,596,28.55,9.52,-86,1
1596113656,2020-07-30 14:54,30.61,950.11,1021.91,596,28.59,9.64,-86,1
1596113716,2020-07-30 14:55,30.65,950.06,1021.87,596,28.66,9.72,-86,1
1596113776,2020-07-30 14:56,30.17,950.12,1021.93,596,28.63,9.46,-86,1
1596113836,2020-07-30 14:57,29.37,950.05,1021.86,596,28.52,8.97,-87,1
1596113896,2020-07-30 14:58,29.87,950.03,1021.84,596,28.58,9.27,-86,1
1596113956,2020-07-30 14:59,30.55,950.05,1021.86,596,28.67,9.68,-87,1
1596114016,2020-07-30 15:00,28.92,949.95,1021.76,596,28.53,8.75,-86,1
1596114076,2020-07-30 15:01,29.78,950.01,1021.82,596,28.52,9.17,-87,1
1596114136,2020-07-30 15:02,29.91,949.99,1021.79,596,28.49,9.21,-87,1
1596114196,2020-07-30 15:03,30.68,949.98,1021.79,596,28.46,9.56,-86,1
1596114256,2020-07-30 15:04,29.91,949.96,1021.76,596,28.48,9.20,-87,1
1596114317,2020-07-30 15:05,30.44,949.95,1021.75,596,28.43,9.42,-86,1
1596114377,2020-07-30 15:06,31.81,950.02,1021.83,596,28.38,10.03,-86,1
1596114437,2020-07-30 15:07,29.93,950.08,1021.89,596,28.35,9.10,-87,1
1596114497,2020-07-30 15:08,30.12,949.97,1021.77,596,28.40,9.24,-87,1
1596114557,2020-07-30 15:09,29.99,950.00,1021.80,596,28.41,9.18,-86,1
1596114617,2020-07-30 15:10,29.76,949.88,1021.69,596,28.34,9.00,-85,1
1596114677,2020-07-30 15:11,30.93,949.98,1021.79,596,28.27,9.52,-87,1
1596114737,2020-07-30 15:12,30.12,949.96,1021.77,596,28.26,9.12,-86,1
1596114797,2020-07-30 15:13,31.55,949.94,1021.75,596,28.31,9.85,-86,1
1596114857,2020-07-30 15:14,29.42,949.88,1021.69,596,28.33,8.83,-86,1
1596114917,2020-07-30 15:15,30.55,949.89,1021.70,596,28.41,9.46,-86,1
1596114977,2020-07-30 15:16,30.08,949.85,1021.65,596,28.45,9.26,-86,1
1596115037,2020-07-30 15:17,29.44,949.84,1021.65,596,28.51,8.99,-86,1
1596115097,2020-07-30 15:18,31.22,949.84,1021.65,596,28.56,9.91,-86,1
1596115157,2020-07-30 15:19,31.10,949.86,1021.66,596,28.68,9.95,-86,1
1596115217,2020-07-30 15:20,30.90,949.89,1021.70,596,28.78,9.95,-87,1
1596115277,2020-07-30 15:21,30.29,949.85,1021.66,596,28.83,9.69,-88,1
1596115337,2020-07-30 15:22,31.98,949.86,1021.67,596,28.85,10.52,-87,1
1596115397,2020-07-30 15:23,30.76,949.87,1021.67,596,28.98,10.05,-86,1
1596115457,2020-07-30 15:24,30.02,949.80,1021.61,596,29.03,9.73,-86,1
1596115517,2020-07-30 15:25,29.71,949.80,1021.60,596,29.05,9.59,-86,1
1596115577,2020-07-30 15:26,31.62,949.83,1021.63,596,29.08,10.55,-86,1
1596115637,2020-07-30 15:27,29.88,949.78,1021.58,596,29.14,9.75,-87,1
1596115697,2020-07-30 15:28,29.79,949.80,1021.61,596,29.15,9.72,-87,1
1596115757,2020-07-30 15:29,29.53,949.78,1021.59,596,29.14,9.58,-86,1
1596115818,2020-07-30 15:30,29.79,949.83,1021.64,596,29.03,9.62,-87,1
1596115878,2020-07-30 15:31,29.00,949.77,1021.58,596,29.06,9.24,-87,1
1596115938,2020-07-30 15:32,29.11,949.81,1021.62,596,29.19,9.41,-87,1
1596115998,2020-07-30 15:33,29.77,949.90,1021.71,596,29.29,9.83,-88,1
1596116058,2020-07-30 15:34,29.79,949.87,1021.68,596,29.27,9.82,-87,1
1596116118,2020-07-30 15:35,30.19,949.83,1021.64,596,29.35,10.09,-87,1
1596116178,2020-07-30 15:36,30.03,949.88,1021.69,596,29.45,10.10,-87,1
1596116238,2020-07-30 15:37,29.48,949.88,1021.69,596,29.39,9.77,-86,1
1596116298,2020-07-30 15:38,29.10,949.84,1021.65,596,29.52,9.69,-86,1
1596116358,2020-07-30 15:39,28.66,949.83,1021.64,596,29.58,9.51,-86,1
1596116418,2020-07-30 15:40,28.81,949.79,1021.60,596,29.64,9.64,-87,1
1596116478,2020-07-30 15:41,28.01,949.82,1021.63,596,29.64,9.22,-87,1
1596116538,2020-07-30 15:42,29.37,949.79,1021.60,596,29.73,10.01,-86,1
1596116598,2020-07-30 15:43,29.99,949.80,1021.61,596,29.79,10.37,-86,1
1596116658,2020-07-30 15:44,29.61,949.81,1021.61,596,29.80,10.19,-86,1
1596116718,2020-07-30 15:45,29.40,949.79,1021.60,596,29.68,9.98,-87,1
1596116778,2020-07-30 15:46,30.20,949.77,1021.58,596,29.80,10.48,-87,1
1596116838,2020-07-30 15:47,30.77,949.75,1021.56,596,29.81,10.77,-86,1
1596116898,2020-07-30 15:48,30.31,949.83,1021.64,596,29.90,10.62,-86,1
1596116958,2020-07-30 15:49,29.64,949.83,1021.63,596,29.82,10.22,-86,1
1596117018,2020-07-30 15:50,30.54,949.79,1021.59,596,29.89,10.73,-87,1
1596117078,2020-07-30 15:51,30.54,949.81,1021.61,596,29.91,10.75,-86,1
1596117138,2020-07-30 15:52,30.73,949.87,1021.67,596,29.91,10.84,-86,1
1596117198,2020-07-30 15:53,30.33,949.79,1021.59,596,29.87,10.61,-87,1
1596117258,2020-07-30 15:54,30.85,949.86,1021.67,596,29.63,10.66,-86,1
1596117318,2020-07-30 15:55,31.37,949.87,1021.68,596,29.72,10.98,-86,1
1596117378,2020-07-30 15:56,31.64,949.89,1021.70,596,29.67,11.07,-86,1
1596117438,2020-07-30 15:57,30.57,949.84,1021.65,596,29.70,10.58,-86,1
1596117499,2020-07-30 15:58,31.63,949.92,1021.72,596,29.52,10.94,-86,1
1596117559,2020-07-30 15:59,32.13,949.92,1021.73,596,29.54,11.19,-86,1
1596117619,2020-07-30 16:00,31.45,949.87,1021.68,596,29.47,10.81,-87,1
1596117679,2020-07-30 16:01,30.81,949.91,1021.71,596,29.43,10.47,-86,1
1596117739,2020-07-30 16:02,30.87,949.89,1021.70,596,29.42,10.48,-86,1
1596117799,2020-07-30 16:03,31.94,949.87,1021.68,596,29.31,10.90,-86,1
1596117859,2020-07-30 16:04,32.03,949.99,1021.80,596,29.10,10.76,-86,1
1596117919,2020-07-30 16:05,32.25,949.90,1021.71,596,29.23,10.98,-87,1
1596117979,2020-07-30 16:06,31.52,949.94,1021.74,596,29.23,10.63,-86,1
1596118039,2020-07-30 16:07,32.52,950.02,1021.83,596,28.82,10.75,-87,1
1596118099,2020-07-30 16:08,32.92,949.93,1021.74,596,28.93,11.02,-87,1
1596118159,2020-07-30 16:09,32.96,949.99,1021.80,596,28.80,10.93,-86,1
1596118219,2020-07-30 16:10,32.76,949.95,1021.76,596,28.72,10.77,-87,1
1596118279,2020-07-30 16:11,32.89,949.95,1021.76,596,28.53,10.66,-86,1
1596118339,2020-07-30 16:12,33.67,949.93,1021.74,596,28.33,10.84,-87,1
1596118399,2020-07-30 16:13,34.78,949.95,1021.76,596,28.31,11.31,-87,1
1596118459,2020-07-30 16:14,33.87,949.95,1021.76,596,28.29,10.89,-87,1
1596118519,2020-07-30 16:15,33.35,950.00,1021.81,596,28.10,10.49,-87,1
1596118579,2020-07-30 16:16,34.38,949.97,1021.78,596,27.89,10.77,-87,1
1596118639,2020-07-30 16:17,33.81,949.97,1021.78,596,27.92,10.54,-87,1
1596118699,2020-07-30 16:18,33.84,949.96,1021.77,596,28.01,10.64,-87,1
1596118759,2020-07-30 16:19,34.47,949.98,1021.79,596,27.92,10.83,-86,1
1596118819,2020-07-30 16:20,34.83,949.96,1021.77,596,27.93,11.00,-86,1
1596118879,2020-07-30 16:21,35.00,950.02,1021.82,596,27.79,10.95,-88,1
1596118939,2020-07-30 16:22,34.84,950.01,1021.82,596,27.84,10.92,-87,1
1596118999,2020-07-30 16:23,34.37,950.00,1021.81,596,27.65,10.55,-86,1
1596119060,2020-07-30 16:24,34.58,949.98,1021.78,596,27.70,10.69,-87,1
1596119120,2020-07-30 16:25,35.68,949.94,1021.75,596,27.64,11.11,-86,1
1596119180,2020-07-30 16:26,35.45,949.91,1021.72,596,27.66,11.03,-86,1
1596119240,2020-07-30 16:27,35.85,949.95,1021.76,596,27.66,11.20,-86,1
1596119300,2020-07-30 16:28,35.40,949.93,1021.73,596,27.80,11.13,-87,1
1596119360,2020-07-30 16:29,37.51,949.93,1021.74,596,27.82,12.02,-87,1
1596119420,2020-07-30 16:30,36.00,949.98,1021.79,596,27.83,11.41,-87,1
1596119480,2020-07-30 16:31,35.77,949.89,1021.70,596,27.80,11.29,-86,1
1596119540,2020-07-30 16:32,35.60,949.86,1021.67,596,27.76,11.18,-87,1
1596119600,2020-07-30 16:33,36.55,949.92,1021.73,596,27.73,11.55,-87,1
1596119660,2020-07-30 16:34,36.36,949.92,1021.73,596,27.76,11.50,-86,1
1596119720,2020-07-30 16:35,36.55,949.95,1021.76,596,27.73,11.55,-87,1
1596119780,2020-07-30 16:36,36.09,949.95,1021.76,596,27.72,11.35,-87,1
1596119840,2020-07-30 16:37,36.68,949.89,1021.69,596,27.55,11.45,-86,1
1596119900,2020-07-30 16:38,37.17,949.90,1021.71,596,27.64,11.73,-86,1
1596119960,2020-07-30 16:39,37.73,949.91,1021.71,596,27.56,11.88,-87,1
1596120020,2020-07-30 16:40,37.61,949.89,1021.70,596,27.51,11.79,-86,1
1596120080,2020-07-30 16:41,36.98,950.01,1021.82,596,27.41,11.45,-86,1
1596120140,2020-07-30 16:42,36.73,949.91,1021.72,596,27.32,11.26,-86,1
1596120200,2020-07-30 16:43,36.78,949.94,1021.75,596,27.23,11.20,-87,1
1596120260,2020-07-30 16:44,37.01,949.88,1021.69,596,27.21,11.28,-87,1
1596120320,2020-07-30 16:45,38.43,949.90,1021.71,596,27.18,11.82,-86,1
1596120380,2020-07-30 16:46,37.38,949.88,1021.69,596,27.12,11.35,-86,1
1596120440,2020-07-30 16:47,38.34,949.91,1021.72,596,27.08,11.70,-87,1
1596120500,2020-07-30 16:48,37.78,949.88,1021.68,596,26.99,11.40,-86,1
1596120560,2020-07-30 16:49,38.22,949.90,1021.71,596,26.87,11.46,-87,1
1596120620,2020-07-30 16:50,37.97,949.91,1021.71,596,26.78,11.28,-86,1
1596120681,2020-07-30 16:51,38.16,949.89,1021.70,596,26.74,11.33,-87,1
1596120741,2020-07-30 16:52,38.95,949.91,1021.72,596,26.78,11.67,-86,1
1596120801,2020-07-30 16:53,38.80,949.91,1021.72,596,26.61,11.46,-87,1
1596120861,2020-07-30 16:54,38.55,949.87,1021.67,596,26.60,11.35,-87,1
1596120921,2020-07-30 16:55,39.35,949.91,1021.72,596,26.62,11.68,-87,1
1596120981,2020-07-30 16:56,39.11,949.93,1021.74,596,26.68,11.64,-87,1
1596121041,2020-07-30 16:57,39.57,949.94,1021.75,596,26.61,11.76,-86,1
1596121101,2020-07-30 16:58,39.69,949.90,1021.71,596,26.67,11.86,-86,1
1596121161,2020-07-30 16:59,38.67,949.91,1021.72,596,26.57,11.37,-87,1
1596121221,2020-07-30 17:00,38.80,949.91,1021.72,596,26.49,11.36,-86,1
1596121281,2020-07-30 17:01,38.96,949.99,1021.80,596,26.51,11.43,-86,1
1596121341,2020-07-30 17:02,40.19,949.96,1021.76,596,26.52,11.91,-86,1
1596121401,2020-07-30 17:03,39.96,949.92,1021.72,596,26.57,11.87,-86,1
1596121461,2020-07-30 17:04,38.97,949.95,1021.76,596,26.59,11.51,-86,1
1596121521,2020-07-30 17:05,39.04,949.90,1021.70,596,26.59,11.54,-86,1
1596121581,2020-07-30 17:06,39.21,949.89,1021.69,596,26.57,11.58,-86,1
1596121641,2020-07-30 17:07,40.08,949.84,1021.64,596,26.60,11.95,-86,1
1596121701,2020-07-30 17:08,39.10,949.90,1021.71,596,26.61,11.58,-86,1
1596121761,2020-07-30 17:09,40.41,949.89,1021.70,596,26.51,11.99,-86,1
1596121821,2020-07-30 17:10,39.38,949.96,1021.76,596,26.49,11.58,-87,1
1596121881,2020-07-30 17:11,39.21,949.93,1021.74,596,26.54,11.56,-87,1
1596121941,2020-07-30 17:12,40.11,949.95,1021.75,596,26.47,11.84,-86,1
1596122001,2020-07-30 17:13,40.05,949.90,1021.71,596,26.58,11.91,-86,1
1596122061,2020-07-30 17:14,39.78,949.90,1021.71,596,26.69,11.91,-86,1
1596122121,2020-07-30 17:15,38.96,949.89,1021.70,596,26.73,11.63,-86,1
1596122181,2020-07-30 17:16,39.99,949.88,1021.69,596,26.82,12.11,-86,1
1596122242,2020-07-30 17:17,39.60,949.93,1021.73,596,26.90,12.03,-86,1
1596122302,2020-07-30 17:18,38.49,949.88,1021.68,596,26.78,11.49,-86,1
1596122362,2020-07-30 17:19,38.65,949.91,1021.72,596,26.80,11.57,-86,1
1596122422,2020-07-30 17:20,38.71,949.88,1021.69,596,26.72,11.53,-86,1
1596122482,2020-07-30 17:21,38.39,949.88,1021.68,596,26.81,11.48,-86,1
1596122542,2020-07-30 17:22,38.96,949.85,1021.65,596,26.85,11.74,-87,1
1596122602,2020-07-30 17:23,39.18,949.87,1021.68,596,26.89,11.86,-86,1
1596122662,2020-07-30 17:24,38.31,949.87,1021.68,596,26.93,11.55,-87,1
1596122722,2020-07-30 17:25,39.27,949.87,1021.67,596,27.02,12.01,-87,1
1596122782,2020-07-30 17:26,39.28,949.86,1021.67,596,27.16,12.14,-86,1
1596122842,2020-07-30 17:27,38.68,949.89,1021.70,596,27.26,11.99,-85,1
1596122902,2020-07-30 17:28,38.28,949.92,1021.72,596,27.25,11.83,-86,1
1596122962,2020-07-30 17:29,37.75,949.89,1021.70,596,27.23,11.60,-86,1
1596123022,2020-07-30 17:30,37.85,949.88,1021.68,596,27.20,11.61,-86,1
1596123082,2020-07-30 17:31,38.87,949.95,1021.76,596,27.17,11.99,-86,1
1596123142,2020-07-30 17:32,38.42,949.94,1021.75,596,27.10,11.75,-87,1
1596123202,2020-07-30 17:33,38.28,949.90,1021.71,596,27.01,11.61,-86,1
1596123262,2020-07-30 17:34,37.93,949.88,1021.69,596,26.93,11.40,-86,1
1596123322,2020-07-30 17:35,38.05,949.83,1021.64,596,27.05,11.56,-87,1
1596123382,2020-07-30 17:36,38.24,949.85,1021.66,596,27.13,11.70,-87,1
1596123442,2020-07-30 17:37,38.37,949.82,1021.63,596,27.13,11.76,-86,1
1596123502,2020-07-30 17:38,38.24,949.85,1021.66,596,27.26,11.82,-87,1
1596123562,2020-07-30 17:39,37.27,949.87,1021.68,596,27.29,11.46,-87,1
1596123622,2020-07-30 17:40,38.02,949.96,1021.77,596,27.33,11.79,-86,1
1596123682,2020-07-30 17:41,37.29,949.88,1021.69,596,27.46,11.62,-87,1
1596123742,2020-07-30 17:42,36.92,949.91,1021.71,596,27.52,11.52,-87,1
1596123803,2020-07-30 17:43,37.43,949.83,1021.64,596,27.56,11.76,-86,1
1596123863,2020-07-30 17:44,37.09,949.89,1021.70,596,27.57,11.63,-86,1
1596123923,2020-07-30 17:45,37.35,949.87,1021.68,596,27.61,11.77,-87,1
1596123983,2020-07-30 17:46,37.58,949.87,1021.68,596,27.73,11.97,-86,1
1596124043,2020-07-30 17:47,37.02,949.89,1021.70,596,27.82,11.83,-87,1
1596124103,2020-07-30 17:48,36.74,949.88,1021.69,596,27.78,11.67,-86,1
1596124163,2020-07-30 17:49,36.83,949.90,1021.70,596,27.80,11.73,-87,1
1596124223,2020-07-30 17:50,36.25,949.90,1021.71,596,27.83,11.51,-88,1
1596124283,2020-07-30 17:51,36.60,949.94,1021.75,596,27.87,11.69,-87,1
1596124343,2020-07-30 17:52,36.19,949.88,1021.68,596,27.97,11.61,-88,1
1596124403,2020-07-30 17:53,36.42,949.95,1021.76,596,27.87,11.62,-86,1
1596124463,2020-07-30 17:54,36.50,949.95,1021.75,596,27.93,11.71,-86,1
1596124523,2020-07-30 17:55,36.00,949.88,1021.69,596,27.98,11.54,-86,1
1596124583,2020-07-30 17:56,35.33,949.96,1021.77,596,27.97,11.25,-87,1
1596124643,2020-07-30 17:57,36.22,949.95,1021.76,596,27.97,11.63,-87,1
1596124703,2020-07-30 17:58,35.29,949.87,1021.68,596,27.79,11.07,-87,1
1596124763,2020-07-30 17:59,35.42,949.88,1021.69,596,27.93,11.25,-87,1
1596124823,2020-07-30 18:00,35.65,949.89,1021.70,596,28.07,11.48,-87,1
1596124883,2020-07-30 18:01,35.75,949.90,1021.71,596,28.16,11.60,-87,1
1596124943,2020-07-30 18:02,34.96,949.93,1021.73,596,28.20,11.29,-87,1
1596125003,2020-07-30 18:03,34.83,949.86,1021.67,596,28.24,11.27,-87,1
1596125063,2020-07-30 18:04,34.85,949.87,1021.67,596,28.40,11.42,-86,1
1596125123,2020-07-30 18:05,35.47,949.87,1021.68,596,28.43,11.71,-86,1
1596125183,2020-07-30 18:06,34.53,949.85,1021.66,596,28.33,11.22,-86,1
1596125243,2020-07-30 18:07,34.58,949.87,1021.68,596,28.41,11.31,-86,1
1596125304,2020-07-30 18:08,34.78,949.89,1021.70,596,28.39,11.38,-87,1
1596125364,2020-07-30 18:09,35.41,949.87,1021.67,596,28.49,11.74,-87,1
1596125424,2020-07-30 18:10,35.00,949.88,1021.69,596,28.42,11.51,-87,1
1596125484,2020-07-30 18:11,35.27,949.89,1021.70,596,28.52,11.71,-87,1
1596125544,2020-07-30 18:12,34.91,949.89,1021.69,596,28.65,11.67,-86,1
1596125604,2020-07-30 18:13,35.13,949.88,1021.69,596,28.74,11.84,-88,1
1596125664,2020-07-30 18:14,35.00,949.95,1021.76,596,28.78,11.82,-87,1
1596125724,2020-07-30 18:15,35.05,949.95,1021.76,596,28.89,11.94,-86,1
1596125784,2020-07-30 18:16,34.52,949.88,1021.68,596,28.75,11.58,-85,1
1596125844,2020-07-30 18:17,34.15,949.89,1021.69,596,28.81,11.48,-86,1
1596125904,2020-07-30 18:18,33.52,949.94,1021.75,596,28.67,11.07,-86,1
1596125964,2020-07-30 18:19,33.79,950.02,1021.82,596,28.63,11.16,-87,1
1596126024,2020-07-30 18:20,33.46,949.93,1021.74,596,28.70,11.07,-87,1
1596126084,2020-07-30 18:21,33.42,949.89,1021.70,596,28.46,10.84,-87,1
1596126144,2020-07-30 18:22,34.04,949.97,1021.77,596,28.56,11.21,-87,1
1596126204,2020-07-30 18:23,33.58,949.95,1021.75,596,28.62,11.06,-86,1
1596126264,2020-07-30 18:24,34.01,949.93,1021.74,596,28.41,11.06,-86,1
1596126324,2020-07-30 18:25,33.98,949.89,1021.69,596,28.30,10.95,-87,1
1596126384,2020-07-30 18:26,34.08,949.97,1021.77,596,28.35,11.04,-87,1
1596126444,2020-07-30 18:27,33.67,949.83,1021.64,596,28.46,10.95,-86,1
1596126504,2020-07-30 18:28,33.30,949.93,1021.73,596,28.21,10.57,-86,1
1596126564,2020-07-30 18:29,33.91,949.89,1021.70,596,28.11,10.76,-87,1
1596126624,2020-07-30 18:30,33.96,949.94,1021.74,596,28.06,10.73,-87,1
1596126684,2020-07-30 18:31,33.55,949.93,1021.74,596,28.01,10.51,-86,1
1596126744,2020-07-30 18:32,33.99,949.90,1021.70,596,28.09,10.77,-87,1
1596126805,2020-07-30 18:33,34.11,949.95,1021.76,596,28.11,10.84,-87,1
1596126865,2020-07-30 18:34,33.46,949.94,1021.74,596,28.18,10.62,-86,1
1596126925,2020-07-30 18:35,33.75,949.94,1021.75,596,28.21,10.77,-86,1
1596126985,2020-07-30 18:36,32.97,949.91,1021.72,596,28.15,10.37,-86,1
1596127045,2020-07-30 18:37,33.78,949.90,1021.71,596,28.24,10.81,-86,1
1596127105,2020-07-30 18:38,33.28,949.89,1021.70,596,28.28,10.62,-86,1
1596127165,2020-07-30 18:39,34.11,949.91,1021.72,596,28.04,10.78,-85,1
1596127225,2020-07-30 18:40,33.31,949.87,1021.68,596,28.09,10.47,-86,1
1596127285,2020-07-30 18:41,33.56,949.90,1021.71,596,28.10,10.59,-87,1
1596127345,2020-07-30 18:42,33.91,949.95,1021.76,596,28.00,10.66,-86,1
1596127405,2020-07-30 18:43,33.80,949.91,1021.72,596,27.96,10.58,-86,1
1596127465,2020-07-30 18:44,34.02,949.85,1021.66,596,28.14,10.83,-86,1
1596127525,2020-07-30 18:45,33.86,949.92,1021.72,596,28.15,10.77,-87,1
1596127585,2020-07-30 18:46,33.98,949.93,1021.74,596,28.21,10.87,-86,1
1596127645,2020-07-30 18:47,33.66,949.90,1021.71,596,28.14,10.67,-87,1
1596127705,2020-07-30 18:48,34.09,949.85,1021.65,596,28.15,10.87,-86,1
1596127765,2020-07-30 18:49,33.71,949.87,1021.68,596,28.07,10.63,-87,1
1596127825,2020-07-30 18:50,33.36,949.87,1021.68,596,27.99,10.41,-86,1
1596127885,2020-07-30 18:51,33.31,949.88,1021.68,596,27.97,10.37,-86,1
1596127945,2020-07-30 18:52,33.51,949.99,1021.80,596,27.81,10.31,-86,1
1596128005,2020-07-30 18:53,33.89,949.86,1021.67,596,27.71,10.40,-87,1
1596128065,2020-07-30 18:54,33.50,949.87,1021.68,596,27.64,10.16,-86,1
1596128125,2020-07-30 18:55,33.88,949.86,1021.66,596,27.71,10.39,-87,1
1596128185,2020-07-30 18:56,34.57,949.82,1021.63,596,27.83,10.80,-87,1
1596128245,2020-07-30 18:57,34.33,949.87,1021.68,596,27.86,10.72,-86,1
1596128305,2020-07-30 18:58,34.54,949.87,1021.68,596,27.89,10.84,-87,1
1596128365,2020-07-30 18:59,34.58,949.89,1021.70,596,27.96,10.92,-86,1
1596128426,2020-07-30 19:00,34.42,949.83,1021.64,596,27.90,10.80,-86,1
1596128486,2020-07-30 19:01,35.19,949.83,1021.64,596,27.91,11.14,-87,1
1596128546,2020-07-30 19:02,34.05,949.87,1021.67,596,27.87,10.61,-86,1
1596128606,2020-07-30 19:03,34.53,949.84,1021.64,596,27.88,10.83,-87,1
1596128666,2020-07-30 19:04,35.23,949.87,1021.68,596,27.95,11.19,-87,1
1596128726,2020-07-30 19:05,34.56,949.89,1021.70,596,27.77,10.74,-86,1
1596128786,2020-07-30 19:06,34.54,949.83,1021.64,596,27.91,10.86,-86,1
1596128846,2020-07-30 19:07,34.78,949.88,1021.69,596,27.93,10.98,-86,1
1596128906,2020-07-30 19:08,34.57,949.87,1021.67,596,28.00,10.95,-86,1
1596128966,2020-07-30 19:09,34.39,949.87,1021.68,596,27.83,10.72,-86,1
1596129026,2020-07-30 19:10,34.83,949.83,1021.64,596,27.71,10.80,-87,1
1596129086,2020-07-30 19:11,34.85,949.93,1021.74,596,27.54,10.67,-86,1
1596129146,2020-07-30 19:12,34.89,949.89,1021.69,596,27.71,10.83,-87,1
1596129206,2020-07-30 19:13,35.16,949.87,1021.68,596,27.80,11.03,-87,1
1596129266,2020-07-30 19:14,34.83,949.93,1021.74,596,27.66,10.76,-86,1
1596129326,2020-07-30 19:15,34.53,949.85,1021.66,596,27.75,10.71,-86,1
1596129386,2020-07-30 19:16,35.19,949.85,1021.66,596,27.78,11.02,-87,1
1596129446,2020-07-30 19:17,35.45,949.87,1021.68,596,27.87,11.21,-86,1
1596129506,2020-07-30 19:18,35.59,949.88,1021.69,596,27.87,11.27,-87,1
1596129566,2020-07-30 19:19,35.37,949.89,1021.70,596,27.89,11.20,-86,1
1596129626,2020-07-30 19:20,35.04,949.91,1021.71,596,27.87,11.04,-86,1
1596129686,2020-07-30 19:21,35.74,949.90,1021.71,596,27.94,11.40,-87,1
1596129746,2020-07-30 19:22,35.58,949.92,1021.73,596,28.02,11.40,-86,1
1596129806,2020-07-30 19:23,37.03,949.96,1021.77,596,28.00,11.99,-87,1
1596129866,2020-07-30 19:24,36.20,949.95,1021.76,596,27.95,11.60,-87,1
1596129926,2020-07-30 19:25,36.26,949.94,1021.75,596,27.98,11.65,-86,1
1596129987,2020-07-30 19:26,35.62,949.94,1021.75,596,27.88,11.29,-87,1
1596130047,2020-07-30 19:27,35.75,949.94,1021.74,596,27.67,11.16,-87,1
1596130107,2020-07-30 19:28,35.73,949.92,1021.73,596,27.76,11.23,-86,1
1596130167,2020-07-30 19:29,36.05,949.95,1021.75,596,27.70,11.32,-86,1
1596130227,2020-07-30 19:30,36.22,949.94,1021.75,596,27.68,11.37,-86,1
1596130287,2020-07-30 19:31,36.88,949.97,1021.77,596,27.58,11.55,-86,1
1596130347,2020-07-30 19:32,37.42,949.99,1021.80,596,27.53,11.73,-86,1
1596130407,2020-07-30 19:33,36.82,949.99,1021.79,596,27.49,11.45,-87,1
1596130467,2020-07-30 19:34,35.76,950.00,1021.81,596,27.40,10.93,-87,1
1596130527,2020-07-30 19:35,36.03,949.98,1021.79,596,27.30,10.95,-86,1
1596130587,2020-07-30 19:36,36.46,950.00,1021.81,596,27.22,11.06,-86,1
1596130647,2020-07-30 19:37,37.29,950.00,1021.81,596,27.14,11.33,-87,1
1596130707,2020-07-30 19:38,36.92,950.00,1021.81,596,27.08,11.13,-87,1
1596130767,2020-07-30 19:39,36.78,950.02,1021.83,596,27.02,11.02,-86,1
1596130827,2020-07-30 19:40,36.95,950.01,1021.82,596,26.75,10.85,-86,1
1596130887,2020-07-30 19:41,37.26,950.01,1021.82,596,26.71,10.94,-86,1
1596130947,2020-07-30 19:42,36.82,950.04,1021.85,596,26.60,10.66,-86,1
1596131007,2020-07-30 19:43,36.85,950.04,1021.84,596,26.58,10.66,-87,1
1596131067,2020-07-30 19:44,37.30,950.05,1021.85,596,26.52,10.79,-87,1
1596131127,2020-07-30 19:45,37.28,950.03,1021.84,596,26.40,10.67,-86,1
1596131187,2020-07-30 19:46,37.24,950.04,1021.85,596,26.28,10.55,-86,1
1596131247,2020-07-30 19:47,37.43,950.04,1021.85,596,26.23,10.58,-87,1
1596131307,2020-07-30 19:48,37.99,950.02,1021.83,596,26.15,10.74,-86,1
1596131367,2020-07-30 19:49,38.03,950.07,1021.88,596,26.09,10.70,-86,1
1596131427,2020-07-30 19:50,38.08,950.06,1021.87,596,26.03,10.66,-87,1
1596131487,2020-07-30 19:51,37.90,950.04,1021.85,596,26.00,10.57,-87,1
1596131548,2020-07-30 19:52,39.15,950.07,1021.87,596,25.86,10.93,-86,1
1596131608,2020-07-30 19:53,39.87,950.09,1021.90,596,25.80,11.15,-87,1
1596131668,2020-07-30 19:54,39.24,950.06,1021.86,596,25.79,10.90,-87,1
1596131728,2020-07-30 19:55,39.41,950.07,1021.88,596,25.71,10.89,-87,1
1596131788,2020-07-30 19:56,39.47,950.10,1021.90,596,25.68,10.89,-86,1
1596131848,2020-07-30 19:57,39.33,950.10,1021.90,596,25.63,10.79,-87,1
1596131908,2020-07-30 19:58,40.17,950.08,1021.89,596,25.53,11.02,-85,1
1596131968,2020-07-30 19:59,39.60,950.11,1021.91,596,25.51,10.79,-87,1
1596132028,2020-07-30 20:00,39.49,950.09,1021.90,596,25.46,10.70,-87,1
1596132088,2020-07-30 20:01,40.07,950.10,1021.91,596,25.39,10.86,-87,1
1596132148,2020-07-30 20:02,40.21,950.15,1021.95,596,25.34,10.86,-87,1
1596132208,2020-07-30 20:03,40.04,950.14,1021.95,596,25.27,10.74,-87,1
1596132268,2020-07-30 20:04,40.05,950.14,1021.95,596,25.21,10.69,-86,1
1596132328,2020-07-30 20:05,39.55,950.16,1021.97,596,25.14,10.44,-86,1
1596132388,2020-07-30 20:06,40.13,950.14,1021.95,596,24.99,10.52,-86,1
1596132448,2020-07-30 20:07,40.32,950.14,1021.95,596,24.95,10.56,-86,1
1596132508,2020-07-30 20:08,40.15,950.14,1021.95,596,24.88,10.43,-86,1
1596132568,2020-07-30 20:09,39.94,950.14,1021.95,596,24.87,10.35,-87,1
1596132628,2020-07-30 20:10,40.88,950.18,1021.99,596,24.74,10.58,-87,1
1596132688,2020-07-30 20:11,41.17,950.20,1022.01,596,24.66,10.61,-86,1
1596132748,2020-07-30 20:12,41.71,950.20,1022.01,596,24.46,10.63,-87,1
1596132808,2020-07-30 20:13,41.08,950.21,1022.02,596,24.51,10.44,-87,1
1596132868,2020-07-30 20:14,40.59,950.23,1022.04,596,24.41,10.18,-87,1
1596132928,2020-07-30 20:15,41.37,950.23,1022.04,596,24.36,10.42,-86,1
1596132989,2020-07-30 20:16,40.88,950.21,1022.01,596,24.31,10.19,-87,1
1596133049,2020-07-30 20:17,41.13,950.21,1022.01,596,24.25,10.23,-87,1
1596133109,2020-07-30 20:18,41.75,950.25,1022.05,596,24.19,10.40,-86,1
1596133169,2020-07-30 20:19,42.49,950.23,1022.04,596,24.11,10.59,-86,1
1596133229,2020-07-30 20:20,41.55,950.26,1022.06,596,24.07,10.22,-87,1
1596133289,2020-07-30 20:21,41.91,950.26,1022.06,596,24.00,10.29,-86,1
1596133349,2020-07-30 20:22,41.73,950.30,1022.11,596,23.97,10.20,-87,1
1596133409,2020-07-30 20:23,42.22,950.29,1022.09,596,23.88,10.29,-86,1
1596133469,2020-07-30 20:24,41.83,950.31,1022.12,596,23.87,10.14,-87,1
1596133529,2020-07-30 20:25,42.10,950.31,1022.12,596,23.82,10.19,-86,1
1596133589,2020-07-30 20:26,42.67,950.29,1022.10,596,23.78,10.36,-87,1
1596133649,2020-07-30 20:27,43.01,950.30,1022.11,596,23.72,10.42,-88,1
1596133709,2020-07-30 20:28,42.83,950.31,1022.12,596,23.66,10.31,-87,1
1596133769,2020-07-30 20:29,42.86,950.33,1022.13,596,23.62,10.28,-86,1
1596133829,2020-07-30 20:30,43.26,950.33,1022.14,596,23.55,10.36,-87,1
1596133889,2020-07-30 20:31,43.28,950.35,1022.16,596,23.55,10.36,-86,1
1596133949,2020-07-30 20:32,43.60,950.37,1022.18,596,23.44,10.37,-87,1
1596134009,2020-07-30 20:33,43.56,950.36,1022.16,596,23.43,10.35,-87,1
1596134069,2020-07-30 20:34,43.97,950.36,1022.17,596,23.35,10.42,-87,1
1596134129,2020-07-30 20:35,43.50,950.38,1022.18,596,23.34,10.25,-87,1
1596134189,2020-07-30 20:36,43.76,950.42,1022.23,596,23.26,10.27,-87,1
1596134249,2020-07-30 20:37,44.10,950.41,1022.21,596,23.18,10.31,-87,1
1596134309,2020-07-30 20:38,45.69,950.45,1022.26,596,22.92,10.60,-87,1
1596134369,2020-07-30 20:39,45.10,950.39,1022.19,596,23.00,10.48,-87,1
1596134429,2020-07-30 20:40,46.03,950.46,1022.27,596,22.82,10.62,-87,1
1596134490,2020-07-30 20:41,45.03,950.38,1022.19,596,22.88,10.35,-87,1
1596134550,2020-07-30 20:42,45.24,950.41,1022.22,596,22.82,10.36,-87,1
1596134610,2020-07-30 20:43,45.18,950.40,1022.21,596,22.77,10.30,-87,1
1596134670,2020-07-30 20:44,45.74,950.40,1022.21,596,22.68,10.40,-86,1
1596134730,2020-07-30 20:45,46.42,950.44,1022.25,596,22.48,10.44,-86,1
1596134790,2020-07-30 20:46,45.91,950.41,1022.22,596,22.53,10.32,-86,1
1596134850,2020-07-30 20:47,45.63,950.41,1022.22,596,22.46,10.17,-86,1
1596134910,2020-07-30 20:48,45.77,950.41,1022.22,596,22.43,10.18,-87,1
1596134970,2020-07-30 20:49,46.42,950.44,1022.24,596,22.23,10.21,-87,1
1596135030,2020-07-30 20:50,46.10,950.44,1022.25,596,22.23,10.11,-86,1
1596135090,2020-07-30 20:51,45.82,950.43,1022.23,596,22.19,9.98,-86,1
1596135150,2020-07-30 20:52,46.11,950.42,1022.23,596,22.15,10.04,-87,1
1596135210,2020-07-30 20:53,46.07,950.43,1022.23,596,22.11,9.99,-87,1
1596135270,2020-07-30 20:54,46.02,950.43,1022.23,596,22.10,9.97,-88,1
1596135330,2020-07-30 20:55,46.48,950.41,1022.22,596,22.04,10.06,-87,1
1596135390,2020-07-30 20:56,46.36,950.42,1022.22,596,22.01,9.99,-88,1
1596135450,2020-07-30 20:57,46.26,950.40,1022.21,596,21.98,9.93,-87,1
1596135510,2020-07-30 20:58,46.29,950.41,1022.22,596,21.96,9.93,-88,1
1596135570,2020-07-30 20:59,46.11,950.44,1022.24,596,21.94,9.85,-87,1
1596135630,2020-07-30 21:00,46.80,950.43,1022.24,596,21.88,10.02,-87,1
1596135690,2020-07-30 21:01,46.88,950.49,1022.29,596,21.87,10.03,-87,1
1596135750,2020-07-30 21:02,46.61,950.46,1022.27,596,21.83,9.91,-86,1
1596135810,2020-07-30 21:03,47.08,950.48,1022.29,596,21.82,10.05,-88,1
1596135870,2020-07-30 21:04,46.88,950.41,1022.22,596,21.80,9.97,-87,1
1596135930,2020-07-30 21:05,47.08,950.48,1022.29,596,21.70,9.94,-87,1
1596135991,2020-07-30 21:06,46.74,950.46,1022.27,596,21.69,9.82,-86,1
1596136051,2020-07-30 21:07,46.85,950.46,1022.26,596,21.67,9.84,-87,1
1596136111,2020-07-30 21:08,46.77,950.48,1022.29,596,21.65,9.80,-86,1
1596136171,2020-07-30 21:09,46.77,950.46,1022.26,596,21.59,9.74,-86,1
1596136231,2020-07-30 21:10,47.25,950.48,1022.29,596,21.56,9.87,-87,1
1596136291,2020-07-30 21:11,48.56,950.49,1022.30,596,21.52,10.24,-87,1
1596136351,2020-07-30 21:12,47.84,950.49,1022.30,596,21.48,9.98,-86,1
1596136411,2020-07-30 21:13,48.07,950.49,1022.30,596,21.29,9.88,-86,1
1596136471,2020-07-30 21:14,48.05,950.49,1022.30,596,21.31,9.89,-87,1
1596136531,2020-07-30 21:15,49.28,950.49,1022.30,596,21.27,10.23,-86,1
1596136591,2020-07-30 21:16,49.19,950.49,1022.30,596,21.23,10.17,-86,1
1596136651,2020-07-30 21:17,49.86,950.49,1022.29,596,21.07,10.22,-86,1
1596136711,2020-07-30 21:18,49.70,950.50,1022.30,596,21.03,10.14,-86,1
1596136771,2020-07-30 21:19,49.88,950.53,1022.34,596,20.97,10.13,-86,1
1596136831,2020-07-30 21:20,49.83,950.52,1022.33,596,20.94,10.09,-87,1
1596136891,2020-07-30 21:21,49.87,950.54,1022.35,596,20.90,10.07,-87,1
1596136951,2020-07-30 21:22,49.42,950.56,1022.37,596,20.83,9.87,-86,1
1596137011,2020-07-30 21:23,48.43,950.56,1022.37,596,20.77,9.51,-86,1
1596137071,2020-07-30 21:24,49.40,950.59,1022.40,596,20.71,9.75,-87,1
1596137131,2020-07-30 21:25,49.36,950.61,1022.42,596,20.71,9.74,-87,1
1596137191,2020-07-30 21:26,49.24,950.60,1022.41,596,20.66,9.66,-86,1
1596137251,2020-07-30 21:27,48.95,950.60,1022.41,596,20.66,9.57,-86,1
1596137311,2020-07-30 21:28,49.93,950.63,1022.44,596,20.65,9.86,-87,1
1596137371,2020-07-30 21:29,50.28,950.65,1022.45,596,20.63,9.94,-87,1
1596137431,2020-07-30 21:30,50.77,950.62,1022.43,596,20.57,10.03,-87,1
1596137492,2020-07-30 21:31,50.98,950.63,1022.44,596,20.57,10.10,-86,1
1596137552,2020-07-30 21:32,50.88,950.64,1022.45,596,20.54,10.04,-86,1
1596137612,2020-07-30 21:33,50.80,950.64,1022.44,596,20.51,9.99,-86,1
1596137672,2020-07-30 21:34,51.30,950.60,1022.41,596,20.49,10.11,-87,1
1596137732,2020-07-30 21:35,50.89,950.60,1022.41,596,20.45,9.96,-87,1
1596137792,2020-07-30 21:36,52.16,950.66,1022.46,596,20.37,10.25,-86,1
1596137852,2020-07-30 21:37,51.59,950.64,1022.44,596,20.38,10.10,-86,1
1596137912,2020-07-30 21:38,51.83,950.63,1022.44,596,20.34,10.13,-87,1
1596137972,2020-07-30 21:39,51.41,950.65,1022.46,596,20.29,9.96,-86,1
1596138032,2020-07-30 21:40,51.57,950.65,1022.46,596,20.26,9.98,-86,1
1596138092,2020-07-30 21:41,51.64,950.66,1022.47,596,20.23,9.97,-86,1
1596138152,2020-07-30 21:42,52.08,950.67,1022.48,596,20.20,10.07,-86,1
1596138212,2020-07-30 21:43,51.97,950.64,1022.45,596,20.15,9.99,-87,1
1596138272,2020-07-30 21:44,51.64,950.68,1022.49,596,20.10,9.85,-86,1
1596138332,2020-07-30 21:45,52.59,950.66,1022.47,596,20.07,10.10,-86,1
1596138392,2020-07-30 21:46,52.05,950.66,1022.47,596,20.03,9.91,-86,1
1596138452,2020-07-30 21:47,51.10,950.65,1022.45,596,19.97,9.58,-87,1
1596138512,2020-07-30 21:48,51.71,950.66,1022.47,596,19.94,9.72,-86,1
1596138572,2020-07-30 21:49,51.68,950.65,1022.46,596,19.91,9.69,-85,1
1596138632,2020-07-30 21:50,52.10,950.63,1022.43,596,19.88,9.78,-86,1
1596138692,2020-07-30 21:51,51.07,950.67,1022.47,596,19.86,9.46,-85,1
1596138752,2020-07-30 21:52,51.12,950.61,1022.42,596,19.84,9.46,-86,1
1596138812,2020-07-30 21:53,51.08,950.61,1022.41,596,19.82,9.43,-86,1
1596138872,2020-07-30 21:54,51.06,950.59,1022.40,596,19.78,9.39,-86,1
1596138933,2020-07-30 21:55,51.18,950.61,1022.41,596,19.76,9.41,-87,1
1596138993,2020-07-30 21:56,51.34,950.63,1022.44,596,19.73,9.43,-86,1
1596139053,2020-07-30 21:57,51.44,950.64,1022.45,596,19.71,9.43,-86,1
1596139113,2020-07-30 21:58,51.54,950.63,1022.43,596,19.68,9.44,-86,1
1596139173,2020-07-30 21:59,51.19,950.62,1022.43,596,19.65,9.31,-86,1
1596139233,2020-07-30 22:00,51.87,950.62,1022.42,596,19.63,9.49,-86,1
1596139293,2020-07-30 22:01,51.69,950.58,1022.39,596,19.61,9.41,-86,1
1596139353,2020-07-30 22:02,51.69,950.58,1022.38,596,19.60,9.40,-87,1
1596139413,2020-07-30 22:03,51.88,950.57,1022.38,596,19.54,9.41,-86,1
1596139473,2020-07-30 22:04,52.46,950.55,1022.35,596,19.52,9.55,-86,1
1596139533,2020-07-30 22:05,52.90,950.56,1022.37,596,19.48,9.64,-87,1
1596139593,2020-07-30 22:06,52.78,950.58,1022.39,596,19.46,9.58,-86,1
1596139653,2020-07-30 22:07,53.13,950.58,1022.38,596,19.45,9.68,-86,1
1596139713,2020-07-30 22:08,52.63,950.59,1022.40,596,19.41,9.50,-87,1
1596139773,2020-07-30 22:09,52.92,950.58,1022.39,596,19.39,9.56,-87,1
1596139833,2020-07-30 22:10,53.03,950.59,1022.39,596,19.37,9.57,-86,1
1596139893,2020-07-30 22:11,54.15,950.61,1022.41,596,19.34,9.86,-86,1
1596139953,2020-07-30 22:12,53.02,950.55,1022.36,596,19.30,9.50,-86,1
1596140013,2020-07-30 22:13,52.82,950.55,1022.36,596,19.25,9.40,-87,1
1596140073,2020-07-30 22:14,53.39,950.57,1022.37,596,19.24,9.55,-87,1
1596140133,2020-07-30 22:15,53.95,950.58,1022.38,596,19.22,9.69,-86,1
1596140193,2020-07-30 22:16,54.79,950.60,1022.40,596,19.18,9.88,-86,1
1596140253,2020-07-30 22:17,53.16,950.60,1022.40,596,19.11,9.37,-85,1
1596140313,2020-07-30 22:18,53.71,950.60,1022.41,596,19.14,9.55,-87,1
1596140374,2020-07-30 22:19,53.07,950.58,1022.38,596,19.11,9.34,-86,1
1596140434,2020-07-30 22:20,53.57,950.58,1022.39,596,19.09,9.46,-86,1
1596140494,2020-07-30 22:21,53.47,950.56,1022.37,596,19.05,9.40,-86,1
1596140554,2020-07-30 22:22,53.32,950.55,1022.35,596,18.99,9.30,-86,1
1596140614,2020-07-30 22:23,53.71,950.56,1022.37,596,19.01,9.43,-86,1
1596140674,2020-07-30 22:24,54.04,950.58,1022.38,596,18.99,9.50,-86,1
1596140734,2020-07-30 22:25,53.37,950.58,1022.38,596,18.95,9.28,-86,1
1596140794,2020-07-30 22:26,53.85,950.62,1022.43,596,18.91,9.37,-87,1
1596140854,2020-07-30 22:27,54.05,950.60,1022.41,596,18.81,9.34,-86,1
1596140914,2020-07-30 22:28,54.04,950.60,1022.41,596,18.86,9.38,-87,1
1596140974,2020-07-30 22:29,54.17,950.60,1022.41,596,18.84,9.40,-86,1
1596141034,2020-07-30 22:30,54.24,950.59,1022.40,596,18.78,9.36,-86,1
1596141094,2020-07-30 22:31,54.54,950.63,1022.44,596,18.75,9.42,-87,1
1596141154,2020-07-30 22:32,55.23,950.60,1022.40,596,18.71,9.56,-85,1
1596141214,2020-07-30 22:33,54.60,950.65,1022.45,596,18.63,9.32,-86,1
1596141274,2020-07-30 22:34,54.41,950.64,1022.45,596,18.64,9.28,-86,1
1596141334,2020-07-30 22:35,54.82,950.61,1022.42,596,18.58,9.33,-87,1
1596141394,2020-07-30 22:36,54.10,950.63,1022.43,596,18.56,9.12,-86,1
1596141454,2020-07-30 22:37,54.79,950.59,1022.39,596,18.51,9.26,-86,1
1596141514,2020-07-30 22:38,54.35,950.55,1022.36,596,18.45,9.08,-86,1
1596141574,2020-07-30 22:39,55.15,950.59,1022.40,596,18.42,9.27,-86,1
1596141634,2020-07-30 22:40,54.98,950.59,1022.39,596,18.37,9.18,-87,1
1596141695,2020-07-30 22:41,55.41,950.61,1022.41,596,18.36,9.29,-86,1
1596141755,2020-07-30 22:42,54.94,950.59,1022.39,596,18.33,9.13,-86,1
1596141815,2020-07-30 22:43,55.20,950.56,1022.37,596,18.34,9.21,-86,1
1596141875,2020-07-30 22:44,54.69,950.55,1022.36,596,18.30,9.04,-86,1
1596141935,2020-07-30 22:45,55.27,950.54,1022.34,596,18.25,9.15,-87,1
1596141995,2020-07-30 22:46,55.51,950.55,1022.35,596,18.22,9.18,-87,1
1596142055,2020-07-30 22:47,55.52,950.55,1022.36,596,18.21,9.18,-87,1
1596142115,2020-07-30 22:48,55.65,950.40,1022.20,596,18.16,9.16,-86,1
1596142175,2020-07-30 22:49,55.89,950.53,1022.33,596,18.11,9.18,-86,1
1596142235,2020-07-30 22:50,56.24,950.50,1022.31,596,18.06,9.23,-87,1
1596142295,2020-07-30 22:51,55.65,950.50,1022.31,596,18.05,9.06,-87,1
1596142355,2020-07-30 22:52,55.83,950.54,1022.34,596,18.02,9.08,-87,1
1596142415,2020-07-30 22:53,55.88,950.54,1022.34,596,17.98,9.06,-86,1
1596142475,2020-07-30 22:54,55.35,950.49,1022.30,596,17.95,8.89,-87,1
1596142535,2020-07-30 22:55,56.45,950.53,1022.34,596,17.84,9.08,-86,1
1596142595,2020-07-30 22:56,55.96,950.52,1022.32,596,17.76,8.88,-86,1
1596142655,2020-07-30 22:57,56.11,950.52,1022.33,596,17.76,8.91,-85,1
1596142715,2020-07-30 22:58,55.28,950.51,1022.32,596,17.67,8.61,-86,1
1596142775,2020-07-30 22:59,56.65,950.52,1022.32,596,17.64,8.94,-86,1
1596142835,2020-07-30 23:00,56.61,950.51,1022.31,596,17.63,8.92,-86,1
1596142895,2020-07-30 23:01,56.61,950.50,1022.30,596,17.61,8.91,-86,1
1596142955,2020-07-30 23:02,57.48,950.49,1022.30,596,17.56,9.08,-87,1
1596143015,2020-07-30 23:03,56.78,950.49,1022.30,596,17.56,8.90,-86,1
1596143075,2020-07-30 23:04,56.90,950.48,1022.29,596,17.51,8.89,-87,1
1596143135,2020-07-30 23:05,56.56,950.49,1022.30,596,17.53,8.82,-87,1
1596143195,2020-07-30 23:06,56.32,950.50,1022.31,596,17.51,8.74,-87,1
1596143256,2020-07-30 23:07,55.94,950.51,1022.32,596,17.51,8.64,-87,1
1596143316,2020-07-30 23:08,55.90,950.53,1022.33,596,17.50,8.62,-86,1
1596143376,2020-07-30 23:09,56.04,950.53,1022.34,596,17.48,8.63,-86,1
1596143436,2020-07-30 23:10,55.88,950.54,1022.35,596,17.48,8.59,-85,1
1596143496,2020-07-30 23:11,56.07,950.56,1022.37,596,17.44,8.61,-87,1
1596143556,2020-07-30 23:12,56.03,950.58,1022.38,596,17.43,8.58,-86,1
1596143616,2020-07-30 23:13,56.34,950.56,1022.37,596,17.41,8.65,-86,1
1596143676,2020-07-30 23:14,56.14,950.61,1022.42,596,17.38,8.57,-87,1
1596143736,2020-07-30 23:15,56.32,950.63,1022.44,596,17.35,8.59,-85,1
1596143796,2020-07-30 23:16,56.55,950.60,1022.41,596,17.33,8.63,-86,1
1596143856,2020-07-30 23:17,56.29,950.62,1022.43,596,17.30,8.53,-86,1
1596143916,2020-07-30 23:18,57.12,950.60,1022.40,596,17.24,8.69,-88,1
1596143976,2020-07-30 23:19,57.52,950.60,1022.41,596,17.23,8.79,-87,1
1596144036,2020-07-30 23:20,56.76,950.58,1022.39,596,17.20,8.56,-86,1
1596144096,2020-07-30 23:21,57.69,950.56,1022.37,596,17.14,8.75,-86,1
1596144159,2020-07-30 23:22,58.14,950.60,1022.41,596,17.10,8.82,-85,1
1596144219,2020-07-30 23:23,56.86,950.57,1022.38,596,17.08,8.47,-88,1
1596144279,2020-07-30 23:24,58.64,950.59,1022.40,596,17.05,8.90,-85,1
1596144339,2020-07-30 23:25,58.48,950.59,1022.40,596,17.03,8.84,-88,1
1596144399,2020-07-30 23:26,57.84,950.61,1022.42,596,17.01,8.66,-87,1
1596144459,2020-07-30 23:27,58.07,950.57,1022.38,596,16.99,8.70,-85,1
1596144519,2020-07-30 23:28,57.26,950.58,1022.38,596,16.97,8.48,-86,1
1596144579,2020-07-30 23:29,58.10,950.55,1022.36,596,16.97,8.69,-86,1
1596144639,2020-07-30 23:30,57.63,950.55,1022.36,596,16.96,8.56,-87,1
1596144699,2020-07-30 23:31,58.72,950.55,1022.35,596,16.95,8.83,-86,1
1596144759,2020-07-30 23:32,57.92,950.50,1022.31,596,16.94,8.62,-86,1
1596144819,2020-07-30 23:33,57.85,950.54,1022.35,596,16.93,8.59,-87,1
1596144880,2020-07-30 23:34,57.17,950.51,1022.32,596,16.90,8.39,-86,1
1596144940,2020-07-30 23:35,57.74,950.52,1022.32,596,16.87,8.51,-87,1
1596145000,2020-07-30 23:36,58.16,950.51,1022.31,596,16.85,8.59,-85,1
1596145060,2020-07-30 23:37,58.76,950.50,1022.30,596,16.78,8.68,-86,1
1596145120,2020-07-30 23:38,58.88,950.52,1022.33,596,16.75,8.68,-87,1
1596145180,2020-07-30 23:39,58.65,950.50,1022.31,596,16.73,8.61,-86,1
1596145240,2020-07-30 23:40,58.96,950.50,1022.31,596,16.68,8.63,-87,1
1596145300,2020-07-30 23:41,58.91,950.49,1022.30,596,16.64,8.58,-86,1
1596145360,2020-07-30 23:42,59.21,950.51,1022.32,596,16.58,8.60,-85,1
1596145420,2020-07-30 23:43,58.54,950.49,1022.30,596,16.51,8.37,-85,1
1596145480,2020-07-30 23:44,59.00,950.51,1022.32,596,16.48,8.46,-86,1
1596145540,2020-07-30 23:45,58.55,950.50,1022.31,596,16.48,8.35,-87,1
1596145600,2020-07-30 23:46,58.98,950.52,1022.33,596,16.45,8.42,-86,1
1596145660,2020-07-30 23:47,59.59,950.47,1022.28,596,16.42,8.55,-86,1
1596145720,2020-07-30 23:48,59.44,950.51,1022.31,596,16.39,8.48,-86,1
1596145780,2020-07-30 23:49,59.93,950.48,1022.29,596,16.35,8.57,-86,1
1596145840,2020-07-30 23:50,59.76,950.52,1022.33,596,16.34,8.52,-86,1
1596145900,2020-07-30 23:51,59.40,950.50,1022.31,596,16.33,8.42,-86,1
1596145960,2020-07-30 23:52,60.05,950.52,1022.33,596,16.29,8.54,-87,1
1596146020,2020-07-30 23:53,60.26,950.52,1022.33,596,16.24,8.54,-87,1
1596146080,2020-07-30 23:54,60.14,950.54,1022.35,596,16.23,8.51,-87,1
1596146140,2020-07-30 23:55,60.75,950.52,1022.33,596,16.19,8.62,-87,1
1596146200,2020-07-30 23:56,59.98,950.50,1022.31,596,16.17,8.41,-86,1
1596146260,2020-07-30 23:57,60.30,950.49,1022.30,596,16.16,8.48,-86,1
1596146320,2020-07-30 23:58,61.25,950.48,1022.28,596,16.09,8.64,-86,1
1596146380,2020-07-30 23:59,59.86,950.49,1022.30,596,16.12,8.33,-87,1