1596232849,2020-08-01 00:00,57.63,948.59,1020.40,596,13.41,5.24,-87,1 1596232909,2020-08-01 00:01,58.43,948.60,1020.41,596,13.42,5.44,-86,1 1596232969,2020-08-01 00:02,58.79,948.57,1020.38,596,13.39,5.50,-87,1 1596233030,2020-08-01 00:03,58.13,948.59,1020.40,596,13.34,5.29,-87,1 1596233090,2020-08-01 00:04,58.50,948.60,1020.41,596,13.36,5.40,-88,1 1596233150,2020-08-01 00:05,58.77,948.56,1020.37,596,13.29,5.40,-86,1 1596233210,2020-08-01 00:06,59.04,948.57,1020.38,596,13.25,5.43,-86,1 1596233270,2020-08-01 00:07,59.33,948.51,1020.32,596,13.22,5.47,-87,1 1596233330,2020-08-01 00:08,59.11,948.50,1020.31,596,13.20,5.40,-87,1 1596233390,2020-08-01 00:09,59.89,948.53,1020.34,596,13.11,5.51,-86,1 1596233450,2020-08-01 00:10,59.63,948.50,1020.31,596,13.07,5.40,-85,1 1596233510,2020-08-01 00:11,60.71,948.46,1020.27,596,12.94,5.54,-86,1 1596233570,2020-08-01 00:12,62.41,948.51,1020.32,596,12.83,5.84,-88,1 1596233630,2020-08-01 00:13,60.55,948.46,1020.26,596,12.90,5.47,-88,1 1596233690,2020-08-01 00:14,60.03,948.42,1020.23,596,12.89,5.33,-87,1 1596233750,2020-08-01 00:15,60.02,948.45,1020.26,596,12.89,5.33,-87,1 1596233810,2020-08-01 00:16,59.73,948.43,1020.23,596,12.88,5.25,-87,1 1596233870,2020-08-01 00:17,60.14,948.44,1020.25,596,12.84,5.31,-87,1 1596233930,2020-08-01 00:18,60.19,948.43,1020.23,596,12.82,5.30,-88,1 1596233990,2020-08-01 00:19,59.98,948.41,1020.21,596,12.82,5.25,-87,1 1596234050,2020-08-01 00:20,59.91,948.44,1020.25,596,12.81,5.23,-86,1 1596234110,2020-08-01 00:21,60.31,948.41,1020.22,596,12.80,5.32,-84,1 1596234170,2020-08-01 00:22,59.68,948.44,1020.24,596,12.73,5.10,-88,1 1596234230,2020-08-01 00:23,60.19,948.46,1020.27,596,12.77,5.26,-86,1 1596234290,2020-08-01 00:24,59.56,948.45,1020.26,596,12.66,5.00,-85,1 1596234350,2020-08-01 00:25,61.42,948.46,1020.27,596,12.60,5.39,-85,1 1596234410,2020-08-01 00:26,60.90,948.46,1020.27,596,12.65,5.31,-87,1 1596234470,2020-08-01 00:27,60.86,948.47,1020.28,596,12.57,5.23,-87,1 1596234531,2020-08-01 00:28,61.54,948.47,1020.27,596,12.60,5.42,-87,1 1596234591,2020-08-01 00:29,61.28,948.45,1020.26,596,12.53,5.29,-87,1 1596234651,2020-08-01 00:30,61.75,948.45,1020.25,596,12.48,5.35,-88,1 1596234711,2020-08-01 00:31,62.08,948.43,1020.24,596,12.44,5.39,-87,1 1596234771,2020-08-01 00:32,61.96,948.45,1020.26,596,12.41,5.34,-86,1 1596234831,2020-08-01 00:33,60.51,948.40,1020.20,596,12.41,4.99,-86,1 1596234891,2020-08-01 00:34,62.20,948.43,1020.23,596,12.36,5.34,-86,1 1596234951,2020-08-01 00:35,63.12,948.40,1020.21,596,12.33,5.53,-87,1 1596235011,2020-08-01 00:36,61.50,948.37,1020.17,596,12.30,5.12,-86,1 1596235071,2020-08-01 00:37,61.65,948.39,1020.20,596,12.31,5.17,-87,1 1596235131,2020-08-01 00:38,61.50,948.36,1020.17,596,12.32,5.14,-87,1 1596235191,2020-08-01 00:39,61.43,948.35,1020.15,596,12.27,5.08,-86,1 1596235251,2020-08-01 00:40,62.31,948.34,1020.14,596,12.24,5.25,-86,1 1596235311,2020-08-01 00:41,61.79,948.31,1020.12,596,12.24,5.13,-86,1 1596235371,2020-08-01 00:42,61.49,948.31,1020.12,596,12.25,5.07,-86,1 1596235431,2020-08-01 00:43,61.80,948.30,1020.11,596,12.24,5.14,-86,1 1596235491,2020-08-01 00:44,61.14,948.28,1020.08,596,12.24,4.98,-86,1 1596235551,2020-08-01 00:45,61.14,948.27,1020.08,596,12.25,4.99,-86,1 1596235611,2020-08-01 00:46,61.39,948.31,1020.11,596,12.26,5.06,-86,1 1596235671,2020-08-01 00:47,60.51,948.30,1020.11,596,12.25,4.84,-85,1 1596235731,2020-08-01 00:48,61.33,948.32,1020.13,596,12.23,5.02,-87,1 1596235791,2020-08-01 00:49,61.60,948.31,1020.11,596,12.21,5.06,-85,1 1596235851,2020-08-01 00:50,61.61,948.32,1020.13,596,12.22,5.07,-87,1 1596235911,2020-08-01 00:51,61.30,948.32,1020.13,596,12.19,4.97,-86,1 1596235971,2020-08-01 00:52,62.21,948.30,1020.11,596,12.12,5.12,-87,1 1596236031,2020-08-01 00:53,62.07,948.31,1020.12,596,12.12,5.09,-86,1 1596236091,2020-08-01 00:54,63.76,948.38,1020.19,596,11.99,5.35,-85,1 1596236152,2020-08-01 00:55,62.73,948.28,1020.09,596,11.97,5.10,-85,1 1596236212,2020-08-01 00:56,62.74,948.25,1020.05,596,12.02,5.14,-86,1 1596236272,2020-08-01 00:57,62.31,948.26,1020.07,596,12.00,5.03,-88,1 1596236332,2020-08-01 00:58,62.95,948.28,1020.08,596,11.90,5.08,-85,1 1596236392,2020-08-01 00:59,63.34,948.29,1020.10,596,11.88,5.15,-87,1 1596236452,2020-08-01 01:00,62.25,948.26,1020.07,596,11.92,4.94,-87,1 1596236512,2020-08-01 01:01,62.81,948.29,1020.09,596,11.94,5.09,-86,1 1596236572,2020-08-01 01:02,62.12,948.27,1020.07,596,11.92,4.91,-87,1 1596236632,2020-08-01 01:03,62.88,948.26,1020.06,596,11.95,5.11,-85,1 1596236692,2020-08-01 01:04,62.53,948.27,1020.08,596,11.94,5.02,-87,1 1596236752,2020-08-01 01:05,62.43,948.29,1020.10,596,11.93,4.99,-87,1 1596236812,2020-08-01 01:06,63.05,948.28,1020.09,596,11.95,5.15,-87,1 1596236872,2020-08-01 01:07,62.38,948.26,1020.07,596,11.93,4.98,-87,1 1596236932,2020-08-01 01:08,62.60,948.26,1020.07,596,11.95,5.05,-87,1 1596236992,2020-08-01 01:09,62.62,948.27,1020.08,596,11.91,5.01,-87,1 1596237052,2020-08-01 01:10,62.43,948.24,1020.04,596,11.91,4.97,-89,1 1596237112,2020-08-01 01:11,62.68,948.24,1020.05,596,11.90,5.02,-87,1 1596237172,2020-08-01 01:12,61.76,948.24,1020.05,596,11.82,4.73,-86,1 1596237232,2020-08-01 01:13,62.99,948.24,1020.05,596,11.84,5.03,-87,1 1596237292,2020-08-01 01:14,63.54,948.23,1020.03,596,11.76,5.08,-86,1 1596237352,2020-08-01 01:15,63.60,948.23,1020.03,596,11.76,5.09,-86,1 1596237412,2020-08-01 01:16,64.14,948.20,1020.01,596,11.66,5.12,-87,1 1596237472,2020-08-01 01:17,62.70,948.19,1020.00,596,11.68,4.81,-86,1 1596237532,2020-08-01 01:18,63.62,948.17,1019.97,596,11.65,4.99,-86,1 1596237592,2020-08-01 01:19,63.54,948.18,1019.99,596,11.66,4.99,-87,1 1596237653,2020-08-01 01:20,63.29,948.16,1019.96,596,11.64,4.91,-87,1 1596237713,2020-08-01 01:21,64.04,948.20,1020.01,596,11.59,5.03,-87,1 1596237773,2020-08-01 01:22,62.66,948.14,1019.95,596,11.63,4.76,-85,1 1596237833,2020-08-01 01:23,62.21,948.17,1019.98,596,11.57,4.60,-87,1 1596237893,2020-08-01 01:24,63.75,948.18,1019.99,596,11.58,4.96,-86,1 1596237953,2020-08-01 01:25,65.11,948.17,1019.97,596,11.51,5.19,-86,1 1596238013,2020-08-01 01:26,63.71,948.16,1019.97,596,11.53,4.90,-86,1 1596238073,2020-08-01 01:27,64.45,948.17,1019.97,596,11.52,5.06,-86,1 1596238133,2020-08-01 01:28,64.33,948.17,1019.98,596,11.44,4.95,-86,1 1596238193,2020-08-01 01:29,64.37,948.17,1019.98,596,11.35,4.88,-84,1 1596238253,2020-08-01 01:30,63.70,948.20,1020.01,596,11.39,4.76,-87,1 1596238313,2020-08-01 01:31,63.29,948.17,1019.97,596,11.38,4.66,-90,1 1596238373,2020-08-01 01:32,63.85,948.17,1019.97,596,11.38,4.79,-86,1 1596238433,2020-08-01 01:33,64.23,948.17,1019.98,596,11.41,4.90,-86,1 1596238493,2020-08-01 01:34,63.07,948.23,1020.03,596,11.39,4.62,-87,1 1596238553,2020-08-01 01:35,63.88,948.19,1020.00,596,11.41,4.82,-86,1 1596238613,2020-08-01 01:36,63.35,948.22,1020.03,596,11.44,4.74,-86,1 1596238673,2020-08-01 01:37,63.68,948.14,1019.95,596,11.45,4.82,-87,1 1596238733,2020-08-01 01:38,63.68,948.19,1020.00,596,11.47,4.84,-87,1 1596238793,2020-08-01 01:39,63.42,948.22,1020.03,596,11.46,4.77,-86,1 1596238853,2020-08-01 01:40,63.21,948.16,1019.97,596,11.43,4.69,-87,1 1596238913,2020-08-01 01:41,63.39,948.16,1019.97,596,11.46,4.76,-87,1 1596238973,2020-08-01 01:42,63.70,948.21,1020.02,596,11.48,4.85,-88,1 1596239033,2020-08-01 01:43,62.62,948.20,1020.00,596,11.48,4.61,-86,1 1596239093,2020-08-01 01:44,62.45,948.18,1019.99,596,11.48,4.57,-86,1 1596239153,2020-08-01 01:45,62.49,948.13,1019.94,596,11.48,4.58,-86,1 1596239214,2020-08-01 01:46,61.99,948.15,1019.96,596,11.45,4.43,-87,1 1596239274,2020-08-01 01:47,62.10,948.12,1019.93,596,11.43,4.44,-86,1 1596239334,2020-08-01 01:48,63.67,948.13,1019.94,596,11.45,4.82,-85,1 1596239394,2020-08-01 01:49,63.44,948.08,1019.89,596,11.44,4.75,-85,1 1596239454,2020-08-01 01:50,62.59,948.11,1019.92,596,11.45,4.57,-87,1 1596239514,2020-08-01 01:51,62.81,948.11,1019.92,596,11.45,4.62,-87,1 1596239574,2020-08-01 01:52,63.02,948.10,1019.91,596,11.46,4.68,-86,1 1596239634,2020-08-01 01:53,63.78,948.11,1019.91,596,11.47,4.86,-85,1 1596239694,2020-08-01 01:54,63.15,948.13,1019.93,596,11.43,4.68,-85,1 1596239754,2020-08-01 01:55,63.64,948.12,1019.92,596,11.42,4.78,-86,1 1596239814,2020-08-01 01:56,63.45,948.09,1019.90,596,11.43,4.75,-88,1 1596239874,2020-08-01 01:57,63.78,948.08,1019.89,596,11.42,4.81,-87,1 1596239934,2020-08-01 01:58,65.07,948.11,1019.91,596,11.29,4.98,-86,1 1596239994,2020-08-01 01:59,64.51,948.13,1019.93,596,11.29,4.85,-86,1 1596240054,2020-08-01 02:00,64.75,948.11,1019.91,596,11.29,4.91,-89,1 1596240114,2020-08-01 02:01,64.27,948.09,1019.89,596,11.20,4.71,-85,1 1596240174,2020-08-01 02:02,64.59,948.10,1019.91,596,11.13,4.72,-87,1 1596240234,2020-08-01 02:03,64.57,948.11,1019.92,596,11.13,4.71,-86,1 1596240294,2020-08-01 02:04,65.29,948.07,1019.88,596,11.12,4.86,-86,1 1596240354,2020-08-01 02:05,63.84,948.09,1019.90,596,11.11,4.53,-87,1 1596240414,2020-08-01 02:06,65.19,948.11,1019.92,596,11.11,4.83,-87,1 1596240474,2020-08-01 02:07,65.20,948.11,1019.92,596,11.09,4.81,-85,1 1596240534,2020-08-01 02:08,65.49,948.11,1019.92,596,11.12,4.91,-87,1 1596240594,2020-08-01 02:09,64.80,948.12,1019.93,596,11.14,4.77,-87,1 1596240654,2020-08-01 02:10,64.51,948.11,1019.92,596,11.14,4.71,-85,1 1596240715,2020-08-01 02:11,64.33,948.10,1019.91,596,11.14,4.67,-88,1 1596240775,2020-08-01 02:12,64.50,948.09,1019.90,596,11.13,4.70,-86,1 1596240835,2020-08-01 02:13,63.36,948.10,1019.91,596,11.10,4.41,-86,1 1596240895,2020-08-01 02:14,64.02,948.11,1019.91,596,11.09,4.55,-86,1 1596240955,2020-08-01 02:15,63.76,948.10,1019.91,596,11.09,4.49,-85,1 1596241015,2020-08-01 02:16,63.75,948.11,1019.91,596,11.09,4.49,-85,1 1596241075,2020-08-01 02:17,63.67,948.11,1019.92,596,11.07,4.46,-86,1 1596241135,2020-08-01 02:18,64.97,948.09,1019.90,596,11.02,4.70,-86,1 1596241195,2020-08-01 02:19,64.41,948.10,1019.91,596,11.02,4.57,-86,1 1596241255,2020-08-01 02:20,64.51,948.09,1019.90,596,11.04,4.62,-88,1 1596241315,2020-08-01 02:21,64.73,948.11,1019.91,596,11.06,4.68,-87,1 1596241375,2020-08-01 02:22,64.80,948.08,1019.89,596,11.05,4.69,-88,1 1596241435,2020-08-01 02:23,63.66,948.09,1019.90,596,11.03,4.42,-86,1 1596241495,2020-08-01 02:24,64.75,948.07,1019.88,596,11.02,4.65,-86,1 1596241555,2020-08-01 02:25,64.68,948.05,1019.86,596,11.03,4.64,-87,1 1596241615,2020-08-01 02:26,64.75,948.06,1019.87,596,11.01,4.64,-87,1 1596241675,2020-08-01 02:27,65.08,948.02,1019.83,596,10.96,4.66,-88,1 1596241735,2020-08-01 02:28,64.88,948.03,1019.84,596,11.00,4.66,-85,1 1596241795,2020-08-01 02:29,64.53,948.01,1019.82,596,10.98,4.56,-87,1 1596241855,2020-08-01 02:30,64.63,948.04,1019.84,596,11.00,4.60,-87,1 1596241915,2020-08-01 02:31,64.51,948.04,1019.85,596,11.01,4.59,-86,1 1596241975,2020-08-01 02:32,63.77,948.05,1019.86,596,10.97,4.38,-85,1 1596242035,2020-08-01 02:33,64.61,948.04,1019.85,596,11.00,4.60,-87,1 1596242095,2020-08-01 02:34,64.42,948.04,1019.85,596,11.02,4.57,-86,1 1596242155,2020-08-01 02:35,64.70,948.05,1019.86,596,11.01,4.63,-87,1 1596242216,2020-08-01 02:36,64.63,948.05,1019.86,596,10.97,4.57,-86,1 1596242276,2020-08-01 02:37,64.70,948.04,1019.85,596,10.93,4.55,-86,1 1596242336,2020-08-01 02:38,63.83,948.05,1019.86,596,10.90,4.33,-86,1 1596242396,2020-08-01 02:39,64.16,948.02,1019.83,596,10.90,4.40,-86,1 1596242456,2020-08-01 02:40,64.74,948.03,1019.84,596,10.89,4.52,-85,1 1596242516,2020-08-01 02:41,65.03,948.02,1019.83,596,10.89,4.59,-87,1 1596242576,2020-08-01 02:42,64.96,948.03,1019.83,596,10.92,4.60,-86,1 1596242636,2020-08-01 02:43,64.06,948.02,1019.83,596,10.89,4.37,-86,1 1596242696,2020-08-01 02:44,64.37,948.02,1019.83,596,10.87,4.42,-85,1 1596242756,2020-08-01 02:45,64.87,947.98,1019.79,596,10.85,4.51,-85,1 1596242816,2020-08-01 02:46,65.21,948.00,1019.81,596,10.87,4.61,-85,1 1596242876,2020-08-01 02:47,64.84,947.99,1019.80,596,10.87,4.53,-85,1 1596242936,2020-08-01 02:48,64.61,947.99,1019.80,596,10.89,4.49,-86,1 1596242996,2020-08-01 02:49,64.46,947.97,1019.78,596,10.87,4.44,-85,1 1596243056,2020-08-01 02:50,64.23,947.96,1019.77,596,10.89,4.41,-86,1 1596243116,2020-08-01 02:51,64.54,947.96,1019.77,596,10.92,4.51,-85,1 1596243176,2020-08-01 02:52,64.24,947.97,1019.78,596,10.91,4.43,-86,1 1596243236,2020-08-01 02:53,64.34,947.93,1019.74,596,10.91,4.45,-85,1 1596243296,2020-08-01 02:54,64.03,947.93,1019.74,596,10.89,4.36,-85,1 1596243356,2020-08-01 02:55,64.37,947.93,1019.74,596,10.91,4.46,-85,1 1596243416,2020-08-01 02:56,64.60,947.90,1019.71,596,10.91,4.51,-88,1 1596243476,2020-08-01 02:57,64.12,947.89,1019.69,596,10.91,4.40,-86,1 1596243536,2020-08-01 02:58,64.54,947.88,1019.69,596,10.92,4.51,-85,1 1596243596,2020-08-01 02:59,64.34,947.89,1019.69,596,10.88,4.43,-87,1 1596243656,2020-08-01 03:00,64.81,947.86,1019.67,596,10.87,4.52,-85,1 1596243717,2020-08-01 03:01,65.49,947.89,1019.70,596,10.89,4.69,-86,1 1596243777,2020-08-01 03:02,64.99,947.87,1019.68,596,10.87,4.56,-85,1 1596243837,2020-08-01 03:03,64.06,947.84,1019.65,596,10.87,4.35,-85,1 1596243897,2020-08-01 03:04,64.99,947.87,1019.67,596,10.87,4.56,-87,1 1596243957,2020-08-01 03:05,65.02,947.85,1019.66,596,10.83,4.53,-85,1 1596244017,2020-08-01 03:06,64.47,947.87,1019.68,596,10.75,4.33,-87,1 1596244077,2020-08-01 03:07,65.23,947.85,1019.66,596,10.74,4.49,-87,1 1596244137,2020-08-01 03:08,65.31,947.88,1019.69,596,10.76,4.52,-85,1 1596244197,2020-08-01 03:09,65.37,947.86,1019.67,596,10.76,4.54,-88,1 1596244257,2020-08-01 03:10,64.44,947.88,1019.68,596,10.76,4.33,-87,1 1596244317,2020-08-01 03:11,64.95,947.81,1019.62,596,10.78,4.46,-85,1 1596244377,2020-08-01 03:12,64.29,947.89,1019.70,596,10.78,4.32,-87,1 1596244437,2020-08-01 03:13,64.74,947.90,1019.71,596,10.81,4.45,-87,1 1596244497,2020-08-01 03:14,63.64,947.90,1019.71,596,10.79,4.18,-87,1 1596244557,2020-08-01 03:15,64.41,947.90,1019.71,596,10.79,4.35,-86,1 1596244617,2020-08-01 03:16,64.53,947.86,1019.66,596,10.77,4.36,-86,1 1596244678,2020-08-01 03:17,64.41,947.86,1019.67,596,10.76,4.33,-87,1 1596244738,2020-08-01 03:18,64.15,947.86,1019.66,596,10.74,4.25,-86,1 1596244798,2020-08-01 03:19,65.11,947.81,1019.62,596,10.70,4.42,-85,1 1596244858,2020-08-01 03:20,66.21,947.82,1019.63,596,10.70,4.66,-86,1 1596244918,2020-08-01 03:21,66.55,947.84,1019.64,596,10.63,4.67,-87,1 1596244978,2020-08-01 03:22,65.42,947.84,1019.65,596,10.62,4.41,-87,1 1596245038,2020-08-01 03:23,65.27,947.82,1019.63,596,10.59,4.35,-85,1 1596245098,2020-08-01 03:24,66.03,947.81,1019.62,596,10.54,4.47,-87,1 1596245158,2020-08-01 03:25,66.09,947.79,1019.60,596,10.56,4.50,-85,1 1596245218,2020-08-01 03:26,65.13,947.78,1019.59,596,10.52,4.26,-87,1 1596245278,2020-08-01 03:27,66.11,947.80,1019.60,596,10.50,4.45,-85,1 1596245338,2020-08-01 03:28,65.80,947.78,1019.59,596,10.53,4.41,-87,1 1596245398,2020-08-01 03:29,65.49,947.78,1019.59,596,10.54,4.35,-86,1 1596245459,2020-08-01 03:30,65.70,947.76,1019.56,596,10.54,4.40,-88,1 1596245519,2020-08-01 03:31,65.12,947.77,1019.58,596,10.54,4.27,-86,1 1596245579,2020-08-01 03:32,65.94,947.79,1019.59,596,10.52,4.43,-85,1 1596245639,2020-08-01 03:33,65.95,947.74,1019.55,596,10.54,4.45,-87,1 1596245699,2020-08-01 03:34,65.46,947.73,1019.54,596,10.53,4.34,-85,1 1596245759,2020-08-01 03:35,65.19,947.73,1019.54,596,10.53,4.28,-87,1 1596245819,2020-08-01 03:36,64.76,947.75,1019.56,596,10.54,4.19,-87,1 1596245879,2020-08-01 03:37,64.98,947.72,1019.53,596,10.55,4.25,-86,1 1596245939,2020-08-01 03:38,65.18,947.76,1019.57,596,10.51,4.26,-87,1 1596245999,2020-08-01 03:39,64.39,947.75,1019.56,596,10.51,4.08,-86,1 1596246059,2020-08-01 03:40,64.83,947.76,1019.56,596,10.53,4.20,-87,1 1596246119,2020-08-01 03:41,65.34,947.76,1019.56,596,10.52,4.30,-85,1 1596246179,2020-08-01 03:42,64.28,947.74,1019.54,596,10.51,4.06,-86,1 1596246239,2020-08-01 03:43,64.77,947.72,1019.52,596,10.49,4.15,-86,1 1596246299,2020-08-01 03:44,64.62,947.70,1019.51,596,10.50,4.13,-86,1 1596246359,2020-08-01 03:45,64.86,947.70,1019.51,596,10.51,4.19,-86,1 1596246419,2020-08-01 03:46,64.91,947.73,1019.54,596,10.50,4.19,-87,1 1596246479,2020-08-01 03:47,65.06,947.73,1019.54,596,10.48,4.20,-86,1 1596246539,2020-08-01 03:48,64.54,947.72,1019.52,596,10.47,4.08,-86,1 1596246599,2020-08-01 03:49,64.46,947.75,1019.56,596,10.43,4.02,-86,1 1596246659,2020-08-01 03:50,65.42,947.74,1019.55,596,10.44,4.24,-84,1 1596246719,2020-08-01 03:51,65.12,947.76,1019.57,596,10.43,4.17,-85,1 1596246779,2020-08-01 03:52,64.20,947.75,1019.55,596,10.38,3.92,-86,1 1596246839,2020-08-01 03:53,64.76,947.73,1019.53,596,10.37,4.03,-85,1 1596246899,2020-08-01 03:54,64.83,947.72,1019.53,596,10.36,4.04,-86,1 1596246959,2020-08-01 03:55,65.10,947.71,1019.52,596,10.37,4.11,-87,1 1596247020,2020-08-01 03:57,65.07,947.70,1019.51,596,10.36,4.09,-86,1 1596247080,2020-08-01 03:58,65.30,947.68,1019.49,596,10.37,4.15,-87,1 1596247140,2020-08-01 03:59,64.81,947.69,1019.50,596,10.37,4.04,-86,1 1596247200,2020-08-01 04:00,64.72,947.72,1019.53,596,10.37,4.02,-87,1 1596247260,2020-08-01 04:01,64.48,947.73,1019.53,596,10.38,3.98,-85,1 1596247320,2020-08-01 04:02,64.37,947.72,1019.53,596,10.35,3.93,-85,1 1596247380,2020-08-01 04:03,64.21,947.75,1019.55,596,10.34,3.88,-85,1 1596247440,2020-08-01 04:04,64.21,947.74,1019.54,596,10.31,3.85,-86,1 1596247500,2020-08-01 04:05,64.73,947.75,1019.55,596,10.32,3.98,-85,1 1596247560,2020-08-01 04:06,65.06,947.77,1019.57,596,10.29,4.02,-87,1 1596247620,2020-08-01 04:07,65.27,947.78,1019.59,596,10.30,4.08,-85,1 1596247680,2020-08-01 04:08,65.40,947.78,1019.58,596,10.22,4.03,-86,1 1596247740,2020-08-01 04:09,65.61,947.78,1019.59,596,10.21,4.06,-85,1 1596247800,2020-08-01 04:10,66.45,947.79,1019.60,596,10.16,4.20,-85,1 1596247860,2020-08-01 04:11,66.36,947.77,1019.57,596,10.08,4.10,-85,1 1596247920,2020-08-01 04:12,66.47,947.78,1019.59,596,10.12,4.17,-85,1 1596247980,2020-08-01 04:13,65.89,947.74,1019.55,596,10.12,4.04,-87,1 1596248040,2020-08-01 04:14,65.85,947.77,1019.58,596,10.11,4.02,-87,1 1596248100,2020-08-01 04:15,65.93,947.76,1019.57,596,10.10,4.03,-87,1 1596248160,2020-08-01 04:16,66.15,947.77,1019.58,596,10.11,4.09,-86,1 1596248220,2020-08-01 04:17,65.87,947.74,1019.54,596,10.11,4.03,-85,1 1596248280,2020-08-01 04:18,65.39,947.75,1019.55,596,10.11,3.92,-86,1 1596248340,2020-08-01 04:19,65.27,947.74,1019.55,596,10.11,3.90,-87,1 1596248400,2020-08-01 04:20,65.73,947.71,1019.52,596,10.13,4.02,-85,1 1596248461,2020-08-01 04:21,65.40,947.71,1019.52,596,10.13,3.94,-86,1 1596248521,2020-08-01 04:22,65.52,947.76,1019.57,596,10.14,3.98,-85,1 1596248581,2020-08-01 04:23,65.47,947.76,1019.56,596,10.13,3.96,-86,1 1596248641,2020-08-01 04:24,65.75,947.78,1019.59,596,10.14,4.03,-85,1 1596248701,2020-08-01 04:25,65.34,947.77,1019.58,596,10.14,3.94,-86,1 1596248761,2020-08-01 04:26,65.49,947.78,1019.58,596,10.14,3.97,-86,1 1596248821,2020-08-01 04:27,65.21,947.82,1019.63,596,10.12,3.89,-87,1 1596248881,2020-08-01 04:28,65.71,947.84,1019.65,596,10.11,3.99,-86,1 1596248941,2020-08-01 04:29,65.02,947.81,1019.62,596,10.06,3.79,-84,1 1596249001,2020-08-01 04:30,65.42,947.82,1019.63,596,10.05,3.87,-86,1 1596249061,2020-08-01 04:31,65.93,947.79,1019.60,596,10.06,3.99,-86,1 1596249121,2020-08-01 04:32,65.51,947.76,1019.57,596,10.05,3.89,-87,1 1596249181,2020-08-01 04:33,65.81,947.76,1019.57,596,10.05,3.96,-85,1 1596249241,2020-08-01 04:34,65.71,947.72,1019.53,596,10.05,3.93,-86,1 1596249301,2020-08-01 04:35,66.28,947.69,1019.50,596,10.07,4.08,-85,1 1596249361,2020-08-01 04:36,65.11,947.69,1019.50,596,10.03,3.78,-85,1 1596249421,2020-08-01 04:37,64.79,947.69,1019.50,596,10.04,3.72,-85,1 1596249481,2020-08-01 04:38,64.51,947.69,1019.50,596,10.02,3.64,-86,1 1596249541,2020-08-01 04:39,65.50,947.72,1019.52,596,10.01,3.85,-86,1 1596249601,2020-08-01 04:40,65.75,947.76,1019.56,596,10.02,3.91,-86,1 1596249661,2020-08-01 04:41,65.31,947.77,1019.57,596,10.01,3.81,-87,1 1596249721,2020-08-01 04:42,65.75,947.77,1019.58,596,10.02,3.91,-86,1 1596249781,2020-08-01 04:43,65.89,947.79,1019.60,596,10.03,3.95,-86,1 1596249841,2020-08-01 04:44,64.94,947.75,1019.56,596,10.01,3.73,-85,1 1596249902,2020-08-01 04:45,65.03,947.75,1019.56,596,10.01,3.75,-85,1 1596249962,2020-08-01 04:46,65.63,947.76,1019.56,596,10.00,3.87,-86,1 1596250022,2020-08-01 04:47,65.46,947.76,1019.56,596,10.01,3.84,-85,1 1596250082,2020-08-01 04:48,65.59,947.76,1019.57,596,10.01,3.87,-85,1 1596250142,2020-08-01 04:49,65.73,947.79,1019.59,596,9.98,3.87,-86,1 1596250202,2020-08-01 04:50,65.85,947.79,1019.60,596,9.99,3.91,-85,1 1596250262,2020-08-01 04:51,65.12,947.77,1019.57,596,9.98,3.74,-86,1 1596250322,2020-08-01 04:52,65.87,947.80,1019.60,596,10.00,3.92,-86,1 1596250382,2020-08-01 04:53,65.86,947.76,1019.56,596,9.99,3.91,-85,1 1596250442,2020-08-01 04:54,65.48,947.75,1019.56,596,9.99,3.83,-84,1 1596250502,2020-08-01 04:55,65.51,947.80,1019.61,596,9.94,3.79,-84,1 1596250562,2020-08-01 04:56,66.24,947.79,1019.60,596,9.91,3.92,-85,1 1596250622,2020-08-01 04:57,68.14,947.82,1019.63,596,9.65,4.07,-85,1 1596250682,2020-08-01 04:58,67.78,947.86,1019.67,596,9.65,3.99,-83,1 1596250742,2020-08-01 04:59,66.90,947.85,1019.66,596,9.58,3.74,-84,1 1596250802,2020-08-01 05:00,67.44,947.85,1019.66,596,9.61,3.88,-85,1 1596250862,2020-08-01 05:01,67.58,947.84,1019.65,596,9.62,3.92,-85,1 1596250922,2020-08-01 05:02,67.52,947.84,1019.65,596,9.61,3.90,-85,1 1596250982,2020-08-01 05:03,66.58,947.84,1019.65,596,9.59,3.68,-86,1 1596251042,2020-08-01 05:04,67.49,947.84,1019.64,596,9.62,3.90,-86,1 1596251102,2020-08-01 05:05,66.72,947.82,1019.62,596,9.61,3.73,-85,1 1596251162,2020-08-01 05:06,66.51,947.80,1019.61,596,9.64,3.72,-86,1 1596251222,2020-08-01 05:07,67.22,947.75,1019.56,596,9.65,3.88,-87,1 1596251282,2020-08-01 05:08,66.71,947.79,1019.60,596,9.66,3.78,-85,1 1596251343,2020-08-01 05:09,66.23,947.80,1019.61,596,9.67,3.68,-85,1 1596251403,2020-08-01 05:10,66.30,947.82,1019.63,596,9.65,3.68,-85,1 1596251465,2020-08-01 05:11,66.64,947.83,1019.64,596,9.65,3.75,-86,1 1596251525,2020-08-01 05:12,65.81,947.84,1019.65,596,9.63,3.56,-85,1 1596251585,2020-08-01 05:13,65.79,947.85,1019.65,596,9.65,3.57,-84,1 1596251645,2020-08-01 05:14,65.67,947.88,1019.69,596,9.64,3.54,-84,1 1596251705,2020-08-01 05:15,65.87,947.84,1019.64,596,9.66,3.60,-85,1 1596251765,2020-08-01 05:16,66.10,947.83,1019.64,596,9.68,3.67,-85,1 1596251825,2020-08-01 05:17,66.46,947.87,1019.67,596,9.68,3.74,-85,1 1596251886,2020-08-01 05:18,66.33,947.89,1019.69,596,9.70,3.74,-85,1 1596251946,2020-08-01 05:19,65.95,947.88,1019.69,596,9.71,3.66,-86,1 1596252006,2020-08-01 05:20,65.67,947.89,1019.69,596,9.70,3.59,-84,1 1596252066,2020-08-01 05:21,66.08,947.92,1019.73,596,9.74,3.72,-86,1 1596252126,2020-08-01 05:22,65.76,947.93,1019.74,596,9.75,3.66,-85,1 1596252186,2020-08-01 05:23,65.48,947.92,1019.73,596,9.72,3.57,-86,1 1596252246,2020-08-01 05:24,65.37,947.94,1019.74,596,9.74,3.57,-86,1 1596252306,2020-08-01 05:25,66.19,947.93,1019.74,596,9.75,3.75,-84,1 1596252366,2020-08-01 05:26,66.09,947.95,1019.76,596,9.77,3.75,-86,1 1596252489,2020-08-01 05:28,65.46,947.95,1019.75,596,9.77,3.61,-85,1 1596252549,2020-08-01 05:29,65.91,947.94,1019.74,596,9.77,3.71,-87,1 1596252609,2020-08-01 05:30,66.12,947.89,1019.70,596,9.76,3.75,-84,1 1596252669,2020-08-01 05:31,66.35,947.92,1019.73,596,9.77,3.81,-84,1 1596252729,2020-08-01 05:32,66.33,947.91,1019.72,596,9.78,3.81,-86,1 1596252789,2020-08-01 05:33,66.57,947.88,1019.69,596,9.80,3.88,-85,1 1596252849,2020-08-01 05:34,66.36,947.89,1019.70,596,9.78,3.82,-85,1 1596252909,2020-08-01 05:35,66.02,947.88,1019.69,596,9.80,3.76,-82,1 1596252969,2020-08-01 05:36,66.17,947.83,1019.64,596,9.81,3.80,-85,1 1596253029,2020-08-01 05:37,66.31,947.82,1019.63,596,9.82,3.84,-85,1 1596253090,2020-08-01 05:38,65.89,947.81,1019.62,596,9.82,3.75,-85,1 1596253150,2020-08-01 05:39,65.86,947.81,1019.61,596,9.82,3.75,-85,1 1596253210,2020-08-01 05:40,65.83,947.80,1019.61,596,9.82,3.74,-86,1 1596253270,2020-08-01 05:41,65.53,947.84,1019.64,596,9.82,3.68,-85,1 1596253330,2020-08-01 05:42,65.74,947.84,1019.65,596,9.82,3.72,-85,1 1596253390,2020-08-01 05:43,65.72,947.87,1019.68,596,9.82,3.72,-85,1 1596253450,2020-08-01 05:44,65.95,947.82,1019.63,596,9.80,3.75,-85,1 1596253510,2020-08-01 05:45,66.21,947.85,1019.65,596,9.82,3.82,-85,1 1596253570,2020-08-01 05:46,66.48,947.85,1019.66,596,9.83,3.89,-85,1 1596253630,2020-08-01 05:47,66.21,947.83,1019.64,596,9.83,3.83,-85,1 1596253690,2020-08-01 05:48,66.21,947.84,1019.65,596,9.83,3.83,-86,1 1596253750,2020-08-01 05:49,66.48,947.84,1019.65,596,9.85,3.91,-85,1 1596253810,2020-08-01 05:50,66.62,947.82,1019.63,596,9.84,3.93,-85,1 1596253870,2020-08-01 05:51,66.36,947.85,1019.66,596,9.87,3.90,-86,1 1596253930,2020-08-01 05:52,66.70,947.84,1019.65,596,9.88,3.98,-85,1 1596253990,2020-08-01 05:53,66.48,947.85,1019.66,596,9.87,3.93,-85,1 1596254050,2020-08-01 05:54,65.90,947.88,1019.69,596,9.87,3.80,-84,1 1596254110,2020-08-01 05:55,66.61,947.90,1019.71,596,9.88,3.97,-84,1 1596254170,2020-08-01 05:56,66.58,947.94,1019.75,596,9.89,3.97,-85,1 1596254230,2020-08-01 05:57,66.49,947.96,1019.77,596,9.87,3.93,-85,1 1596254290,2020-08-01 05:58,66.68,947.94,1019.75,596,9.87,3.97,-86,1 1596254350,2020-08-01 05:59,68.01,948.01,1019.82,596,9.84,4.22,-85,1 1596254411,2020-08-01 06:00,67.53,948.01,1019.82,596,9.81,4.10,-86,1 1596254471,2020-08-01 06:01,67.14,948.00,1019.81,596,9.84,4.04,-86,1 1596254531,2020-08-01 06:02,66.31,948.02,1019.83,596,9.80,3.82,-85,1 1596254591,2020-08-01 06:03,68.16,948.03,1019.83,596,9.79,4.21,-85,1 1596254651,2020-08-01 06:04,67.67,948.03,1019.84,596,9.76,4.08,-85,1 1596254711,2020-08-01 06:05,68.17,948.05,1019.85,596,9.77,4.19,-84,1 1596254771,2020-08-01 06:06,68.59,948.02,1019.83,596,9.77,4.28,-86,1 1596254831,2020-08-01 06:07,68.92,948.02,1019.83,596,9.78,4.36,-85,1 1596254891,2020-08-01 06:08,68.99,948.07,1019.87,596,9.73,4.32,-85,1 1596254951,2020-08-01 06:09,68.57,948.04,1019.85,596,9.77,4.27,-85,1 1596255011,2020-08-01 06:10,68.86,948.06,1019.87,596,9.80,4.36,-86,1 1596255071,2020-08-01 06:11,69.17,948.08,1019.88,596,9.81,4.44,-84,1 1596255131,2020-08-01 06:12,68.93,948.08,1019.88,596,9.82,4.40,-85,1 1596255191,2020-08-01 06:13,69.00,948.12,1019.92,596,9.86,4.45,-84,1 1596255251,2020-08-01 06:14,69.25,948.11,1019.92,596,9.89,4.53,-84,1 1596255311,2020-08-01 06:15,68.89,948.10,1019.90,596,9.92,4.48,-84,1 1596255371,2020-08-01 06:16,69.09,948.09,1019.89,596,9.94,4.55,-84,1 1596255431,2020-08-01 06:17,69.16,948.09,1019.90,596,9.94,4.56,-86,1 1596255491,2020-08-01 06:18,68.75,948.09,1019.90,596,9.97,4.50,-86,1 1596255551,2020-08-01 06:19,69.11,948.06,1019.87,596,9.96,4.57,-86,1 1596255611,2020-08-01 06:20,68.97,948.06,1019.86,596,10.01,4.59,-84,1 1596255671,2020-08-01 06:21,69.06,948.07,1019.87,596,10.02,4.62,-84,1 1596255732,2020-08-01 06:22,68.93,948.06,1019.87,596,10.04,4.61,-84,1 1596255792,2020-08-01 06:23,68.96,948.06,1019.87,596,10.07,4.64,-87,1 1596255852,2020-08-01 06:24,68.86,948.06,1019.86,596,10.10,4.65,-85,1 1596255915,2020-08-01 06:25,69.11,948.07,1019.88,596,10.15,4.75,-85,1 1596255975,2020-08-01 06:26,69.05,948.03,1019.84,596,10.17,4.76,-86,1 1596256035,2020-08-01 06:27,68.84,948.05,1019.86,596,10.20,4.74,-85,1 1596256095,2020-08-01 06:28,68.44,948.05,1019.86,596,10.22,4.68,-85,1 1596256155,2020-08-01 06:29,69.44,948.02,1019.83,596,10.26,4.92,-86,1 1596256215,2020-08-01 06:30,68.96,948.03,1019.84,596,10.25,4.82,-85,1 1596256275,2020-08-01 06:31,69.08,948.03,1019.84,596,10.29,4.88,-86,1 1596256335,2020-08-01 06:32,68.84,948.04,1019.84,596,10.32,4.86,-85,1 1596256395,2020-08-01 06:33,69.46,948.06,1019.87,596,10.36,5.02,-85,1 1596256455,2020-08-01 06:34,69.24,948.05,1019.86,596,10.37,4.99,-85,1 1596256515,2020-08-01 06:35,69.33,948.03,1019.84,596,10.39,5.03,-85,1 1596256575,2020-08-01 06:36,69.47,948.04,1019.85,596,10.42,5.08,-87,1 1596256635,2020-08-01 06:37,69.36,948.02,1019.82,596,10.44,5.08,-87,1 1596256695,2020-08-01 06:38,69.64,947.99,1019.80,596,10.47,5.17,-84,1 1596256755,2020-08-01 06:39,69.54,948.02,1019.83,596,10.49,5.17,-85,1 1596256815,2020-08-01 06:40,69.44,948.01,1019.81,596,10.53,5.18,-85,1 1596256875,2020-08-01 06:41,69.09,947.98,1019.79,596,10.55,5.13,-85,1 1596256935,2020-08-01 06:42,69.22,947.97,1019.78,596,10.57,5.18,-86,1 1596256995,2020-08-01 06:43,69.55,947.99,1019.80,596,10.60,5.27,-86,1 1596257055,2020-08-01 06:44,69.41,947.97,1019.77,596,10.64,5.28,-86,1 1596257115,2020-08-01 06:45,69.25,947.99,1019.80,596,10.65,5.26,-86,1 1596257175,2020-08-01 06:46,69.11,947.97,1019.78,596,10.66,5.24,-86,1 1596257235,2020-08-01 06:47,68.67,947.98,1019.79,596,10.70,5.19,-85,1 1596257296,2020-08-01 06:48,69.75,948.00,1019.80,596,10.72,5.43,-85,1 1596257356,2020-08-01 06:49,69.46,947.97,1019.78,596,10.74,5.39,-88,1 1596257416,2020-08-01 06:50,69.35,948.02,1019.82,596,10.78,5.40,-85,1 1596257476,2020-08-01 06:51,69.20,948.00,1019.80,596,10.82,5.41,-88,1 1596257536,2020-08-01 06:52,69.96,947.99,1019.80,596,10.84,5.59,-86,1 1596257596,2020-08-01 06:53,69.75,947.99,1019.80,596,10.85,5.55,-86,1 1596257656,2020-08-01 06:54,70.26,947.99,1019.79,596,10.91,5.72,-86,1 1596257716,2020-08-01 06:55,69.90,947.99,1019.80,596,10.92,5.65,-86,1 1596257776,2020-08-01 06:56,70.66,947.98,1019.78,596,10.96,5.85,-87,1 1596257836,2020-08-01 06:57,72.24,947.96,1019.76,596,11.01,6.22,-87,1 1596257896,2020-08-01 06:58,73.12,947.99,1019.80,596,11.10,6.48,-86,1 1596257956,2020-08-01 06:59,72.13,947.98,1019.78,596,11.11,6.29,-85,1 1596258016,2020-08-01 07:00,72.06,947.96,1019.77,596,11.14,6.30,-87,1 1596258076,2020-08-01 07:01,71.16,947.98,1019.78,596,11.16,6.14,-86,1 1596258136,2020-08-01 07:02,70.87,947.95,1019.75,596,11.21,6.13,-85,1 1596258196,2020-08-01 07:03,75.60,947.92,1019.72,596,11.43,7.28,-86,1 1596258256,2020-08-01 07:04,73.24,947.94,1019.74,596,11.42,6.81,-86,1 1596258316,2020-08-01 07:05,71.71,947.91,1019.72,596,11.45,6.53,-85,1 1596258376,2020-08-01 07:06,70.76,947.90,1019.71,596,11.48,6.37,-85,1 1596258436,2020-08-01 07:07,71.12,947.90,1019.70,596,11.51,6.47,-88,1 1596258496,2020-08-01 07:08,71.01,947.90,1019.70,596,11.56,6.50,-87,1 1596258556,2020-08-01 07:09,71.34,947.93,1019.74,596,11.58,6.58,-86,1 1596258616,2020-08-01 07:10,71.14,947.90,1019.71,596,11.62,6.58,-86,1 1596258676,2020-08-01 07:11,70.94,947.90,1019.71,596,11.65,6.57,-85,1 1596258736,2020-08-01 07:12,70.90,947.84,1019.65,596,11.66,6.57,-86,1 1596258796,2020-08-01 07:13,70.31,947.85,1019.66,596,11.69,6.48,-86,1 1596258857,2020-08-01 07:14,70.84,947.86,1019.66,596,11.72,6.61,-87,1 1596258917,2020-08-01 07:15,70.41,947.86,1019.66,596,11.75,6.55,-85,1 1596258977,2020-08-01 07:16,69.86,947.83,1019.64,596,11.77,6.46,-85,1 1596259037,2020-08-01 07:17,70.00,947.84,1019.65,596,11.82,6.54,-85,1 1596259097,2020-08-01 07:18,69.10,947.83,1019.64,596,11.83,6.36,-87,1 1596259157,2020-08-01 07:19,69.74,947.82,1019.62,596,11.87,6.53,-86,1 1596259217,2020-08-01 07:20,69.71,947.81,1019.62,596,11.89,6.54,-86,1 1596259277,2020-08-01 07:21,70.01,947.78,1019.59,596,11.93,6.64,-87,1 1596259337,2020-08-01 07:22,69.77,947.83,1019.64,596,11.95,6.61,-84,1 1596259397,2020-08-01 07:23,69.63,947.81,1019.62,596,11.97,6.60,-85,1 1596259457,2020-08-01 07:24,69.47,947.81,1019.61,596,12.00,6.60,-87,1 1596259517,2020-08-01 07:25,69.90,947.79,1019.60,596,12.04,6.73,-85,1 1596259577,2020-08-01 07:26,70.12,947.82,1019.62,596,12.08,6.81,-88,1 1596259637,2020-08-01 07:27,69.64,947.80,1019.61,596,12.11,6.74,-86,1 1596259697,2020-08-01 07:28,69.88,947.79,1019.60,596,12.14,6.82,-85,1 1596259757,2020-08-01 07:29,70.00,947.78,1019.59,596,12.18,6.88,-84,1 1596259817,2020-08-01 07:30,69.91,947.79,1019.60,596,12.23,6.91,-86,1 1596259877,2020-08-01 07:31,69.77,947.82,1019.62,596,12.27,6.92,-87,1 1596259937,2020-08-01 07:32,69.89,947.83,1019.63,596,12.31,6.98,-86,1 1596259997,2020-08-01 07:33,70.19,947.82,1019.63,596,12.37,7.10,-88,1 1596260057,2020-08-01 07:34,69.96,947.81,1019.62,596,12.41,7.10,-86,1 1596260117,2020-08-01 07:35,69.46,947.82,1019.63,596,12.44,7.02,-85,1 1596260177,2020-08-01 07:36,68.97,947.73,1019.54,596,12.35,6.83,-86,1 1596260237,2020-08-01 07:37,70.13,947.80,1019.61,596,12.51,7.23,-84,1 1596260297,2020-08-01 07:38,69.76,947.78,1019.59,596,12.56,7.20,-85,1 1596260358,2020-08-01 07:39,69.72,947.79,1019.60,596,12.60,7.23,-86,1 1596260418,2020-08-01 07:40,70.21,947.80,1019.61,596,12.64,7.37,-85,1 1596260478,2020-08-01 07:41,70.85,947.69,1019.50,596,12.69,7.55,-86,1 1596260538,2020-08-01 07:42,69.97,947.78,1019.59,596,12.73,7.40,-86,1 1596260598,2020-08-01 07:43,71.17,947.81,1019.61,596,12.76,7.68,-86,1 1596260658,2020-08-01 07:44,71.63,947.81,1019.62,596,12.81,7.82,-86,1 1596260718,2020-08-01 07:45,71.28,947.78,1019.59,596,12.84,7.78,-87,1 1596260778,2020-08-01 07:46,71.33,947.78,1019.58,596,12.88,7.83,-87,1 1596260838,2020-08-01 07:47,71.53,947.80,1019.61,596,12.92,7.91,-86,1 1596260898,2020-08-01 07:48,70.78,947.83,1019.64,596,12.96,7.79,-85,1 1596260958,2020-08-01 07:49,69.96,947.83,1019.64,596,13.01,7.67,-87,1 1596261018,2020-08-01 07:50,71.04,947.78,1019.58,596,13.06,7.94,-86,1 1596261078,2020-08-01 07:51,70.61,947.77,1019.58,596,13.12,7.91,-86,1 1596261138,2020-08-01 07:52,70.76,947.78,1019.59,596,13.17,7.99,-86,1 1596261198,2020-08-01 07:53,69.98,947.75,1019.56,596,13.21,7.87,-86,1 1596261258,2020-08-01 07:54,69.91,947.72,1019.53,596,13.25,7.89,-87,1 1596261318,2020-08-01 07:55,69.74,947.72,1019.53,596,13.30,7.90,-86,1 1596261378,2020-08-01 07:56,69.61,947.68,1019.49,596,13.36,7.93,-85,1 1596261438,2020-08-01 07:57,69.96,947.62,1019.43,596,13.42,8.06,-85,1 1596261498,2020-08-01 07:58,69.66,947.65,1019.46,596,13.47,8.05,-87,1 1596261558,2020-08-01 07:59,72.01,947.68,1019.49,596,13.57,8.63,-86,1 1596261618,2020-08-01 08:00,71.24,947.70,1019.50,596,13.63,8.53,-86,1 1596261678,2020-08-01 08:01,71.10,947.70,1019.51,596,13.75,8.62,-87,1 1596261738,2020-08-01 08:02,72.24,947.69,1019.50,596,13.83,8.93,-87,1 1596261798,2020-08-01 08:03,71.29,947.76,1019.56,596,13.89,8.79,-85,1 1596261858,2020-08-01 08:04,69.58,947.70,1019.51,596,13.98,8.52,-86,1 1596261919,2020-08-01 08:05,69.77,947.67,1019.48,596,14.05,8.63,-86,1 1596261979,2020-08-01 08:06,69.27,947.68,1019.48,596,14.13,8.60,-87,1 1596262039,2020-08-01 08:07,69.39,947.67,1019.48,596,14.21,8.70,-85,1 1596262099,2020-08-01 08:08,69.07,947.63,1019.44,596,14.24,8.66,-87,1 1596262159,2020-08-01 08:09,68.69,947.65,1019.45,596,14.36,8.69,-85,1 1596262219,2020-08-01 08:10,69.00,947.64,1019.45,596,14.42,8.82,-85,1 1596262279,2020-08-01 08:11,69.08,947.63,1019.44,596,14.48,8.89,-87,1 1596262339,2020-08-01 08:12,68.50,947.65,1019.46,596,14.57,8.85,-86,1 1596262399,2020-08-01 08:13,69.03,947.67,1019.48,596,14.64,9.03,-86,1 1596262459,2020-08-01 08:14,68.79,947.69,1019.50,596,14.69,9.03,-85,1 1596262519,2020-08-01 08:15,67.94,947.68,1019.49,596,14.74,8.90,-85,1 1596262579,2020-08-01 08:16,67.76,947.70,1019.51,596,14.80,8.91,-86,1 1596262639,2020-08-01 08:17,67.96,947.72,1019.53,596,14.84,8.99,-86,1 1596262699,2020-08-01 08:18,67.51,947.72,1019.52,596,14.90,8.95,-86,1 1596262759,2020-08-01 08:19,67.39,947.71,1019.52,596,14.96,8.98,-86,1 1596262819,2020-08-01 08:20,67.13,947.73,1019.54,596,15.01,8.98,-86,1 1596262879,2020-08-01 08:21,67.31,947.71,1019.52,596,15.05,9.05,-88,1 1596262939,2020-08-01 08:22,66.39,947.74,1019.54,596,15.11,8.91,-85,1 1596262999,2020-08-01 08:23,66.69,947.68,1019.48,596,15.15,9.01,-85,1 1596263059,2020-08-01 08:24,66.53,947.69,1019.50,596,15.19,9.01,-88,1 1596263119,2020-08-01 08:25,66.45,947.63,1019.44,596,15.23,9.03,-87,1 1596263179,2020-08-01 08:26,67.13,947.72,1019.53,596,15.28,9.23,-86,1 1596263239,2020-08-01 08:27,66.27,947.66,1019.47,596,15.32,9.08,-86,1 1596263299,2020-08-01 08:28,66.61,947.69,1019.49,596,15.37,9.20,-86,1 1596263359,2020-08-01 08:29,66.06,947.74,1019.55,596,15.40,9.11,-86,1 1596263419,2020-08-01 08:30,65.59,947.72,1019.53,596,15.45,9.05,-87,1 1596263480,2020-08-01 08:31,66.65,947.71,1019.52,596,15.50,9.34,-85,1 1596263540,2020-08-01 08:32,66.40,947.77,1019.57,596,15.54,9.32,-84,1 1596263600,2020-08-01 08:33,65.77,947.72,1019.52,596,15.56,9.20,-85,1 1596263660,2020-08-01 08:34,65.45,947.69,1019.50,596,15.61,9.17,-85,1 1596263720,2020-08-01 08:35,65.43,947.68,1019.48,596,15.51,9.07,-85,1 1596263780,2020-08-01 08:36,65.25,947.68,1019.49,596,15.68,9.19,-86,1 1596263840,2020-08-01 08:37,65.37,947.72,1019.53,596,15.71,9.25,-86,1 1596263900,2020-08-01 08:38,64.68,947.70,1019.51,596,15.74,9.12,-87,1 1596263960,2020-08-01 08:39,64.82,947.70,1019.51,596,15.75,9.16,-87,1 1596264020,2020-08-01 08:40,65.06,947.73,1019.54,596,15.79,9.25,-86,1 1596264080,2020-08-01 08:41,64.92,947.66,1019.47,596,15.79,9.22,-87,1 1596264140,2020-08-01 08:42,64.18,947.78,1019.59,596,15.79,9.05,-86,1 1596264200,2020-08-01 08:43,64.56,947.70,1019.51,596,15.79,9.14,-86,1 1596264260,2020-08-01 08:44,64.55,947.73,1019.54,596,15.85,9.19,-87,1 1596264320,2020-08-01 08:45,64.07,947.78,1019.58,596,15.87,9.10,-87,1 1596264380,2020-08-01 08:46,63.90,947.75,1019.55,596,15.89,9.08,-86,1 1596264440,2020-08-01 08:47,64.12,947.73,1019.54,596,15.91,9.15,-86,1 1596264500,2020-08-01 08:48,64.73,947.73,1019.54,596,15.97,9.35,-86,1 1596264560,2020-08-01 08:49,64.70,947.73,1019.54,596,16.01,9.38,-87,1 1596264620,2020-08-01 08:50,64.26,947.75,1019.56,596,16.04,9.31,-87,1 1596264680,2020-08-01 08:51,64.43,947.75,1019.56,596,16.08,9.38,-86,1 1596264740,2020-08-01 08:52,63.94,947.72,1019.53,596,16.09,9.28,-87,1 1596264800,2020-08-01 08:53,63.45,947.72,1019.52,596,16.13,9.20,-86,1 1596264860,2020-08-01 08:54,63.61,947.67,1019.48,596,16.15,9.26,-87,1 1596264920,2020-08-01 08:55,63.56,947.86,1019.67,596,16.17,9.27,-87,1 1596264980,2020-08-01 08:56,63.29,947.70,1019.51,596,16.19,9.22,-87,1 1596265040,2020-08-01 08:57,63.16,947.76,1019.56,596,16.22,9.22,-87,1 1596265101,2020-08-01 08:58,62.68,947.74,1019.55,596,16.24,9.13,-87,1 1596265161,2020-08-01 08:59,63.43,947.73,1019.54,596,16.28,9.34,-87,1 1596265221,2020-08-01 09:00,64.32,947.88,1019.69,596,16.31,9.58,-86,1 1596265281,2020-08-01 09:01,63.98,947.78,1019.59,596,16.35,9.54,-86,1 1596265341,2020-08-01 09:02,62.39,947.86,1019.66,596,16.36,9.17,-87,1 1596265401,2020-08-01 09:03,62.07,947.81,1019.62,596,16.38,9.11,-86,1 1596265461,2020-08-01 09:04,61.77,947.77,1019.58,596,16.42,9.08,-86,1 1596265521,2020-08-01 09:05,62.40,947.77,1019.58,596,16.44,9.25,-84,1 1596265581,2020-08-01 09:06,62.10,947.78,1019.59,596,16.47,9.21,-87,1 1596265641,2020-08-01 09:07,61.77,947.79,1019.59,596,16.51,9.16,-87,1 1596265701,2020-08-01 09:08,61.66,947.80,1019.60,596,16.55,9.18,-86,1 1596265761,2020-08-01 09:09,62.17,947.90,1019.70,596,16.58,9.33,-87,1 1596265821,2020-08-01 09:10,62.25,947.82,1019.63,596,16.62,9.38,-86,1 1596265881,2020-08-01 09:11,62.20,947.86,1019.67,596,16.63,9.38,-87,1 1596265941,2020-08-01 09:12,62.04,947.85,1019.66,596,16.63,9.34,-86,1 1596266001,2020-08-01 09:13,61.34,947.82,1019.63,596,16.65,9.19,-87,1 1596266061,2020-08-01 09:14,61.82,947.78,1019.58,596,16.65,9.31,-87,1 1596266121,2020-08-01 09:15,61.69,947.83,1019.63,596,16.69,9.31,-86,1 1596266181,2020-08-01 09:16,61.40,947.84,1019.65,596,16.70,9.25,-86,1 1596266241,2020-08-01 09:17,61.08,947.76,1019.56,596,16.74,9.22,-86,1 1596266301,2020-08-01 09:18,60.84,947.75,1019.56,596,16.72,9.14,-87,1 1596266361,2020-08-01 09:19,61.17,947.77,1019.58,596,16.70,9.20,-86,1 1596266421,2020-08-01 09:20,61.33,947.74,1019.54,596,16.76,9.30,-86,1 1596266481,2020-08-01 09:21,61.04,947.75,1019.55,596,16.79,9.25,-87,1 1596266541,2020-08-01 09:22,61.27,947.71,1019.51,596,16.84,9.35,-86,1 1596266601,2020-08-01 09:23,61.09,947.76,1019.57,596,16.84,9.31,-86,1 1596266662,2020-08-01 09:24,61.37,947.71,1019.51,596,16.84,9.38,-86,1 1596266722,2020-08-01 09:25,61.14,947.90,1019.71,596,16.86,9.34,-85,1 1596266782,2020-08-01 09:26,61.14,947.71,1019.52,596,16.87,9.35,-87,1 1596266842,2020-08-01 09:27,61.67,947.73,1019.54,596,16.88,9.49,-86,1 1596266902,2020-08-01 09:28,61.76,947.69,1019.50,596,16.92,9.55,-87,1 1596266962,2020-08-01 09:29,60.52,947.72,1019.52,596,16.88,9.21,-86,1 1596267022,2020-08-01 09:30,61.06,947.75,1019.56,596,16.90,9.36,-87,1 1596267082,2020-08-01 09:31,61.66,947.73,1019.54,596,16.95,9.55,-86,1 1596267142,2020-08-01 09:32,61.37,947.75,1019.55,596,16.96,9.49,-88,1 1596267202,2020-08-01 09:33,60.93,947.80,1019.61,596,17.00,9.42,-86,1 1596267262,2020-08-01 09:34,60.29,947.79,1019.60,596,16.98,9.25,-87,1 1596267322,2020-08-01 09:35,60.71,947.79,1019.60,596,17.00,9.37,-86,1 1596267382,2020-08-01 09:36,60.30,947.76,1019.57,596,17.00,9.27,-87,1 1596267442,2020-08-01 09:37,60.64,947.70,1019.51,596,17.02,9.37,-86,1 1596267502,2020-08-01 09:38,60.47,947.74,1019.55,596,17.00,9.31,-87,1 1596267562,2020-08-01 09:39,60.57,947.81,1019.61,596,17.01,9.35,-86,1 1596267622,2020-08-01 09:40,59.89,947.88,1019.68,596,17.01,9.18,-87,1 1596267682,2020-08-01 09:41,59.88,947.86,1019.66,596,16.98,9.15,-87,1 1596267742,2020-08-01 09:42,59.40,947.85,1019.66,596,16.99,9.04,-87,1 1596267802,2020-08-01 09:43,60.07,947.82,1019.62,596,16.97,9.18,-86,1 1596267862,2020-08-01 09:44,59.94,947.80,1019.61,596,16.98,9.16,-86,1 1596267922,2020-08-01 09:45,59.66,947.84,1019.65,596,17.03,9.14,-86,1 1596267982,2020-08-01 09:46,60.60,947.68,1019.49,596,17.05,9.39,-87,1 1596268042,2020-08-01 09:47,60.73,947.78,1019.59,596,17.10,9.47,-86,1 1596268102,2020-08-01 09:48,60.64,947.75,1019.56,596,17.11,9.46,-86,1 1596268162,2020-08-01 09:49,60.32,947.77,1019.57,596,17.12,9.39,-87,1 1596268222,2020-08-01 09:50,59.55,947.81,1019.62,596,17.16,9.23,-87,1 1596268283,2020-08-01 09:51,59.88,947.75,1019.56,596,17.16,9.32,-88,1 1596268343,2020-08-01 09:52,60.36,947.73,1019.53,596,17.20,9.47,-87,1 1596268403,2020-08-01 09:53,60.82,947.68,1019.49,596,17.25,9.63,-86,1 1596268463,2020-08-01 09:54,60.30,947.69,1019.50,596,17.30,9.55,-86,1 1596268523,2020-08-01 09:55,59.54,947.69,1019.50,596,17.28,9.35,-87,1 1596268583,2020-08-01 09:56,59.03,947.66,1019.46,596,17.32,9.25,-87,1 1596268643,2020-08-01 09:57,59.12,947.69,1019.50,596,17.35,9.31,-86,1 1596268703,2020-08-01 09:58,59.51,947.67,1019.48,596,17.35,9.40,-86,1 1596268763,2020-08-01 09:59,59.99,947.81,1019.62,596,17.40,9.57,-88,1 1596268823,2020-08-01 10:00,60.16,947.70,1019.50,596,17.42,9.63,-86,1 1596268883,2020-08-01 10:01,58.72,947.67,1019.48,596,17.46,9.31,-86,1 1596268943,2020-08-01 10:02,59.05,947.67,1019.48,596,17.49,9.42,-88,1 1596269003,2020-08-01 10:03,58.44,947.65,1019.46,596,17.53,9.30,-86,1 1596269063,2020-08-01 10:04,59.19,947.72,1019.53,596,17.57,9.53,-86,1 1596269123,2020-08-01 10:05,59.17,947.73,1019.53,596,17.59,9.54,-86,1 1596269183,2020-08-01 10:06,59.29,947.67,1019.47,596,17.67,9.65,-87,1 1596269243,2020-08-01 10:07,58.82,947.56,1019.37,596,17.69,9.55,-87,1 1596269303,2020-08-01 10:08,58.89,947.78,1019.59,596,17.67,9.55,-86,1 1596269363,2020-08-01 10:09,58.08,947.75,1019.56,596,17.65,9.32,-87,1 1596269423,2020-08-01 10:10,58.71,947.73,1019.53,596,17.65,9.48,-86,1 1596269483,2020-08-01 10:11,58.54,947.68,1019.49,596,17.68,9.47,-86,1 1596269543,2020-08-01 10:12,58.37,947.71,1019.51,596,17.72,9.46,-86,1 1596269603,2020-08-01 10:13,59.13,947.74,1019.55,596,17.73,9.66,-86,1 1596269663,2020-08-01 10:14,59.13,947.73,1019.54,596,17.76,9.69,-86,1 1596269723,2020-08-01 10:15,58.99,947.77,1019.58,596,17.72,9.62,-85,1 1596269783,2020-08-01 10:16,57.76,947.78,1019.59,596,17.70,9.29,-87,1 1596269844,2020-08-01 10:17,57.78,947.70,1019.51,596,17.76,9.35,-87,1 1596269904,2020-08-01 10:18,57.93,947.74,1019.55,596,17.81,9.43,-85,1 1596269964,2020-08-01 10:19,58.17,947.72,1019.53,596,17.85,9.53,-87,1 1596270024,2020-08-01 10:20,57.13,947.69,1019.50,596,17.85,9.26,-86,1 1596270084,2020-08-01 10:21,57.58,947.76,1019.56,596,17.90,9.43,-88,1 1596270144,2020-08-01 10:22,58.15,947.75,1019.56,596,17.94,9.61,-85,1 1596270204,2020-08-01 10:23,57.08,947.83,1019.64,596,17.91,9.31,-86,1 1596270264,2020-08-01 10:24,58.88,947.78,1019.59,596,17.90,9.76,-85,1 1596270324,2020-08-01 10:25,59.50,947.81,1019.62,596,17.92,9.94,-86,1 1596270384,2020-08-01 10:26,59.45,947.82,1019.62,596,17.89,9.90,-87,1 1596270444,2020-08-01 10:27,59.17,947.76,1019.57,596,17.84,9.78,-86,1 1596270504,2020-08-01 10:28,59.29,947.78,1019.59,596,17.93,9.89,-86,1 1596270564,2020-08-01 10:29,59.41,947.83,1019.64,596,17.92,9.91,-87,1 1596270624,2020-08-01 10:30,59.30,947.79,1019.60,596,17.95,9.91,-85,1 1596270684,2020-08-01 10:31,60.02,947.81,1019.61,596,17.96,10.10,-87,1 1596270744,2020-08-01 10:32,59.53,947.80,1019.61,596,17.93,9.95,-86,1 1596270804,2020-08-01 10:33,59.74,947.80,1019.61,596,17.97,10.04,-86,1 1596270864,2020-08-01 10:34,59.62,947.75,1019.56,596,17.97,10.01,-87,1 1596270924,2020-08-01 10:35,59.28,947.77,1019.58,596,18.00,9.96,-87,1 1596270984,2020-08-01 10:36,59.49,947.77,1019.57,596,17.98,9.99,-87,1 1596271044,2020-08-01 10:37,59.77,947.79,1019.60,596,17.94,10.02,-87,1 1596271104,2020-08-01 10:38,59.72,947.76,1019.57,596,17.98,10.05,-86,1 1596271164,2020-08-01 10:39,59.49,947.83,1019.64,596,17.98,9.99,-87,1 1596271224,2020-08-01 10:40,59.45,947.79,1019.60,596,17.99,9.99,-88,1 1596271284,2020-08-01 10:41,59.50,947.79,1019.60,596,17.91,9.93,-86,1 1596271344,2020-08-01 10:42,58.65,947.72,1019.53,596,17.95,9.75,-85,1 1596271405,2020-08-01 10:43,58.70,947.77,1019.58,596,17.95,9.76,-86,1 1596271465,2020-08-01 10:44,58.62,947.85,1019.65,596,17.96,9.75,-87,1 1596271525,2020-08-01 10:45,58.66,947.80,1019.61,596,18.04,9.84,-87,1 1596271585,2020-08-01 10:46,58.31,947.86,1019.67,596,18.00,9.71,-87,1 1596271645,2020-08-01 10:47,58.09,947.92,1019.72,596,17.98,9.64,-87,1 1596271705,2020-08-01 10:48,58.50,947.87,1019.68,596,17.96,9.72,-86,1 1596271765,2020-08-01 10:49,58.36,947.87,1019.68,596,17.97,9.70,-86,1 1596271825,2020-08-01 10:50,58.40,947.87,1019.68,596,18.02,9.75,-87,1 1596271885,2020-08-01 10:51,58.10,947.89,1019.69,596,18.02,9.67,-85,1 1596271945,2020-08-01 10:52,58.38,947.89,1019.69,596,18.08,9.80,-87,1 1596272005,2020-08-01 10:53,58.60,947.84,1019.64,596,18.10,9.88,-85,1 1596272065,2020-08-01 10:54,57.92,947.94,1019.75,596,18.17,9.77,-87,1 1596272125,2020-08-01 10:55,57.29,947.83,1019.64,596,18.16,9.60,-87,1 1596272185,2020-08-01 10:56,57.17,947.94,1019.74,596,18.22,9.62,-86,1 1596272245,2020-08-01 10:57,56.45,948.07,1019.88,596,18.21,9.42,-88,1 1596272305,2020-08-01 10:58,57.03,947.84,1019.64,596,18.16,9.53,-85,1 1596272365,2020-08-01 10:59,56.99,947.94,1019.75,596,18.15,9.51,-86,1 1596272425,2020-08-01 11:00,57.14,947.91,1019.71,596,18.14,9.54,-86,1 1596272485,2020-08-01 11:01,57.61,947.89,1019.70,596,18.17,9.69,-87,1 1596272545,2020-08-01 11:02,57.08,947.91,1019.72,596,18.27,9.65,-85,1 1596272605,2020-08-01 11:03,56.03,948.00,1019.80,596,18.26,9.36,-87,1 1596272665,2020-08-01 11:04,56.26,947.92,1019.73,596,18.26,9.42,-87,1 1596272725,2020-08-01 11:05,56.15,947.90,1019.71,596,18.21,9.34,-86,1 1596272785,2020-08-01 11:06,56.79,947.88,1019.68,596,18.27,9.57,-86,1 1596272845,2020-08-01 11:07,55.82,947.95,1019.75,596,18.27,9.31,-87,1 1596272905,2020-08-01 11:08,56.76,947.89,1019.69,596,18.27,9.56,-87,1 1596272966,2020-08-01 11:09,56.05,947.91,1019.71,596,18.27,9.37,-86,1 1596273026,2020-08-01 11:10,55.64,947.98,1019.79,596,18.25,9.25,-86,1 1596273086,2020-08-01 11:11,56.29,948.01,1019.81,596,18.23,9.40,-85,1 1596273146,2020-08-01 11:12,55.86,947.93,1019.74,596,18.26,9.32,-87,1 1596273206,2020-08-01 11:13,57.04,947.87,1019.68,596,18.27,9.64,-86,1 1596273266,2020-08-01 11:14,56.48,947.91,1019.72,596,18.34,9.55,-86,1 1596273326,2020-08-01 11:15,56.08,947.95,1019.76,596,18.41,9.51,-86,1 1596273386,2020-08-01 11:16,56.08,947.91,1019.71,596,18.52,9.62,-87,1 1596273446,2020-08-01 11:17,55.32,947.90,1019.70,596,18.59,9.48,-87,1 1596273506,2020-08-01 11:18,55.73,947.93,1019.74,596,18.65,9.64,-87,1 1596273566,2020-08-01 11:19,53.47,947.91,1019.71,596,18.69,9.07,-86,1 1596273626,2020-08-01 11:20,54.23,947.86,1019.67,596,18.73,9.31,-86,1 1596273686,2020-08-01 11:21,53.57,947.65,1019.46,596,18.73,9.13,-86,1 1596273746,2020-08-01 11:22,53.87,947.93,1019.74,596,18.71,9.19,-86,1 1596273806,2020-08-01 11:23,53.76,948.05,1019.86,596,18.74,9.19,-87,1 1596273866,2020-08-01 11:24,53.02,947.89,1019.70,596,18.68,8.93,-87,1 1596273926,2020-08-01 11:25,53.99,948.01,1019.82,596,18.73,9.25,-87,1 1596273986,2020-08-01 11:26,53.13,948.05,1019.86,596,18.76,9.03,-87,1 1596274046,2020-08-01 11:27,53.52,948.01,1019.81,596,18.77,9.15,-87,1 1596274106,2020-08-01 11:28,52.77,947.94,1019.75,596,18.78,8.95,-87,1 1596274166,2020-08-01 11:29,52.54,947.99,1019.80,596,18.83,8.93,-87,1 1596274226,2020-08-01 11:30,52.27,948.02,1019.83,596,18.80,8.83,-86,1 1596274286,2020-08-01 11:31,52.13,947.93,1019.73,596,18.81,8.80,-87,1 1596274346,2020-08-01 11:32,52.40,947.95,1019.76,596,18.88,8.94,-86,1 1596274406,2020-08-01 11:33,52.44,947.92,1019.73,596,18.88,8.95,-87,1 1596274467,2020-08-01 11:34,52.74,947.91,1019.71,596,18.87,9.03,-85,1 1596274527,2020-08-01 11:35,53.51,947.94,1019.74,596,18.89,9.26,-86,1 1596274587,2020-08-01 11:36,52.16,947.91,1019.71,596,18.80,8.80,-86,1 1596274647,2020-08-01 11:37,53.10,947.95,1019.76,596,18.92,9.18,-87,1 1596274707,2020-08-01 11:38,53.00,947.95,1019.75,596,18.96,9.18,-87,1 1596274767,2020-08-01 11:39,54.38,947.93,1019.74,596,18.98,9.59,-87,1 1596274827,2020-08-01 11:40,52.90,948.02,1019.83,596,18.96,9.16,-86,1 1596274887,2020-08-01 11:41,52.91,948.00,1019.81,596,18.98,9.18,-87,1 1596274947,2020-08-01 11:42,53.08,948.03,1019.84,596,18.99,9.23,-86,1 1596275007,2020-08-01 11:43,52.44,948.11,1019.92,596,18.97,9.04,-87,1 1596275067,2020-08-01 11:44,52.20,948.04,1019.84,596,19.00,9.00,-86,1 1596275127,2020-08-01 11:45,52.07,948.02,1019.83,596,18.96,8.92,-85,1 1596275187,2020-08-01 11:46,52.28,947.96,1019.77,596,19.00,9.02,-85,1 1596275247,2020-08-01 11:47,52.66,947.95,1019.75,596,19.05,9.17,-86,1 1596275307,2020-08-01 11:48,52.76,947.92,1019.72,596,19.15,9.29,-86,1 1596275367,2020-08-01 11:49,52.93,947.92,1019.73,596,19.21,9.40,-86,1 1596275427,2020-08-01 11:50,52.56,947.97,1019.77,596,19.23,9.31,-86,1 1596275487,2020-08-01 11:51,52.94,947.95,1019.75,596,19.22,9.41,-86,1 1596275547,2020-08-01 11:52,52.68,947.93,1019.73,596,19.30,9.41,-86,1 1596275607,2020-08-01 11:53,51.50,947.97,1019.78,596,19.28,9.05,-86,1 1596275667,2020-08-01 11:54,51.37,947.92,1019.73,596,19.31,9.05,-86,1 1596275727,2020-08-01 11:55,52.06,947.97,1019.78,596,19.28,9.22,-86,1 1596275787,2020-08-01 11:56,51.29,948.08,1019.89,596,19.24,8.96,-86,1 1596275847,2020-08-01 11:57,51.41,947.98,1019.79,596,19.29,9.04,-86,1 1596275907,2020-08-01 11:58,51.79,947.97,1019.78,596,19.22,9.08,-85,1 1596275967,2020-08-01 11:59,51.58,947.97,1019.78,596,19.15,8.96,-87,1 1596276028,2020-08-01 12:00,51.80,948.00,1019.81,596,19.15,9.02,-87,1 1596276088,2020-08-01 12:01,51.29,948.08,1019.89,596,19.06,8.79,-87,1 1596276148,2020-08-01 12:02,51.57,947.97,1019.78,596,19.08,8.89,-86,1 1596276208,2020-08-01 12:03,51.53,947.96,1019.77,596,19.13,8.93,-86,1 1596276268,2020-08-01 12:04,51.57,947.90,1019.71,596,19.21,9.01,-87,1 1596276328,2020-08-01 12:05,52.44,947.95,1019.76,596,19.19,9.24,-87,1 1596276388,2020-08-01 12:06,52.48,947.99,1019.80,596,19.25,9.31,-87,1 1596276448,2020-08-01 12:07,52.37,947.95,1019.76,596,19.31,9.33,-86,1 1596276508,2020-08-01 12:08,51.32,947.92,1019.73,596,19.36,9.08,-86,1 1596276568,2020-08-01 12:09,50.76,947.88,1019.69,596,19.47,9.02,-87,1 1596276628,2020-08-01 12:10,50.71,947.91,1019.71,596,19.54,9.07,-86,1 1596276688,2020-08-01 12:11,50.99,948.00,1019.81,596,19.59,9.19,-87,1 1596276748,2020-08-01 12:12,50.44,947.92,1019.73,596,19.60,9.04,-86,1 1596276808,2020-08-01 12:13,49.14,947.95,1019.76,596,19.57,8.63,-87,1 1596276868,2020-08-01 12:14,49.61,948.06,1019.87,596,19.60,8.80,-87,1 1596276928,2020-08-01 12:15,50.22,948.06,1019.86,596,19.55,8.93,-87,1 1596276988,2020-08-01 12:16,50.67,948.03,1019.84,596,19.55,9.06,-87,1 1596277048,2020-08-01 12:17,50.57,948.05,1019.85,596,19.54,9.02,-87,1 1596277108,2020-08-01 12:18,50.45,948.24,1020.04,596,19.50,8.95,-87,1 1596277168,2020-08-01 12:19,49.90,948.08,1019.88,596,19.51,8.80,-87,1 1596277228,2020-08-01 12:20,50.06,948.04,1019.85,596,19.62,8.95,-87,1 1596277288,2020-08-01 12:21,49.63,947.98,1019.79,596,19.65,8.85,-88,1 1596277348,2020-08-01 12:22,49.88,948.06,1019.87,596,19.66,8.93,-86,1 1596277408,2020-08-01 12:23,50.31,947.92,1019.73,596,19.76,9.15,-86,1 1596277468,2020-08-01 12:24,49.94,947.95,1019.76,596,19.76,9.04,-87,1 1596277528,2020-08-01 12:25,49.82,948.02,1019.83,596,19.81,9.05,-86,1 1596277589,2020-08-01 12:26,49.79,947.96,1019.77,596,19.83,9.06,-86,1 1596277649,2020-08-01 12:27,50.48,947.92,1019.73,596,19.89,9.32,-85,1 1596277709,2020-08-01 12:28,50.22,947.95,1019.76,596,19.93,9.28,-87,1 1596277769,2020-08-01 12:29,50.00,947.95,1019.75,596,19.94,9.22,-86,1 1596277829,2020-08-01 12:30,49.28,947.93,1019.74,596,20.03,9.09,-86,1 1596277889,2020-08-01 12:31,48.96,947.90,1019.71,596,20.13,9.09,-86,1 1596277949,2020-08-01 12:32,48.59,947.97,1019.78,596,20.15,8.99,-87,1 1596278009,2020-08-01 12:33,47.20,947.96,1019.77,596,20.09,8.51,-86,1 1596278069,2020-08-01 12:34,47.40,948.03,1019.84,596,20.11,8.59,-87,1 1596278129,2020-08-01 12:35,47.07,947.94,1019.75,596,20.08,8.46,-87,1 1596278189,2020-08-01 12:36,47.24,947.92,1019.72,596,20.07,8.50,-87,1 1596278249,2020-08-01 12:37,48.53,947.91,1019.72,596,20.03,8.87,-87,1 1596278309,2020-08-01 12:38,47.99,947.88,1019.69,596,20.08,8.75,-87,1 1596278369,2020-08-01 12:39,48.32,947.86,1019.67,596,20.11,8.88,-85,1 1596278429,2020-08-01 12:40,48.45,948.00,1019.80,596,20.20,9.00,-87,1 1596278489,2020-08-01 12:41,48.75,948.07,1019.87,596,20.19,9.08,-86,1 1596278549,2020-08-01 12:42,47.79,947.96,1019.77,596,20.19,8.78,-86,1 1596278609,2020-08-01 12:43,47.99,947.95,1019.75,596,20.26,8.91,-86,1 1596278669,2020-08-01 12:44,47.22,947.98,1019.79,596,20.26,8.67,-87,1 1596278729,2020-08-01 12:45,47.73,947.99,1019.80,596,20.31,8.87,-86,1 1596278789,2020-08-01 12:46,47.27,947.91,1019.72,596,20.31,8.73,-86,1 1596278849,2020-08-01 12:47,47.49,947.90,1019.71,596,20.32,8.81,-86,1 1596278909,2020-08-01 12:48,47.12,947.99,1019.80,596,20.29,8.67,-88,1 1596278969,2020-08-01 12:49,46.21,947.90,1019.71,596,20.24,8.33,-87,1 1596279029,2020-08-01 12:50,47.16,947.91,1019.72,596,20.32,8.71,-87,1 1596279089,2020-08-01 12:51,47.50,947.97,1019.77,596,20.30,8.79,-88,1 1596279150,2020-08-01 12:52,46.71,947.90,1019.71,596,20.28,8.53,-86,1 1596279210,2020-08-01 12:53,47.48,947.90,1019.71,596,20.34,8.82,-86,1 1596279270,2020-08-01 12:54,45.04,947.91,1019.72,596,20.31,8.02,-87,1 1596279330,2020-08-01 12:55,45.92,947.85,1019.66,596,20.39,8.38,-86,1 1596279390,2020-08-01 12:56,46.12,947.87,1019.67,596,20.45,8.50,-86,1 1596279450,2020-08-01 12:57,45.51,947.98,1019.79,596,20.42,8.27,-86,1 1596279510,2020-08-01 12:58,46.38,947.92,1019.73,596,20.48,8.61,-86,1 1596279570,2020-08-01 12:59,45.17,947.80,1019.61,596,20.54,8.27,-87,1 1596279630,2020-08-01 13:00,45.79,947.87,1019.68,596,20.66,8.58,-86,1 1596279690,2020-08-01 13:01,46.07,947.82,1019.63,596,20.73,8.74,-86,1 1596279750,2020-08-01 13:02,45.34,947.85,1019.66,596,20.74,8.51,-86,1 1596279810,2020-08-01 13:03,45.21,947.82,1019.63,596,20.77,8.49,-86,1 1596279870,2020-08-01 13:04,44.81,947.80,1019.61,596,20.84,8.42,-86,1 1596279930,2020-08-01 13:05,45.12,947.79,1019.60,596,20.84,8.53,-85,1 1596279990,2020-08-01 13:06,45.42,947.79,1019.60,596,20.75,8.54,-86,1 1596280050,2020-08-01 13:07,44.73,947.75,1019.56,596,20.84,8.40,-86,1 1596280110,2020-08-01 13:08,46.13,948.04,1019.84,596,20.80,8.82,-87,1 1596280170,2020-08-01 13:09,44.77,947.77,1019.58,596,20.68,8.27,-86,1 1596280230,2020-08-01 13:10,46.60,947.87,1019.68,596,20.62,8.81,-86,1 1596280290,2020-08-01 13:11,46.06,947.89,1019.69,596,20.55,8.57,-86,1 1596280350,2020-08-01 13:12,46.28,947.94,1019.75,596,20.50,8.59,-86,1 1596280410,2020-08-01 13:13,45.68,947.81,1019.62,596,20.45,8.35,-87,1 1596280470,2020-08-01 13:14,46.16,947.91,1019.71,596,20.46,8.52,-87,1 1596280530,2020-08-01 13:15,46.76,947.85,1019.66,596,20.47,8.72,-86,1 1596280590,2020-08-01 13:16,46.80,947.86,1019.67,596,20.47,8.73,-86,1 1596280650,2020-08-01 13:17,47.02,947.90,1019.71,596,20.31,8.65,-86,1 1596280711,2020-08-01 13:18,46.36,947.88,1019.69,596,20.35,8.48,-87,1 1596280771,2020-08-01 13:19,45.76,947.86,1019.66,596,20.36,8.30,-87,1 1596280831,2020-08-01 13:20,46.34,947.89,1019.70,596,20.47,8.58,-87,1 1596280891,2020-08-01 13:21,45.09,947.81,1019.62,596,20.54,8.25,-87,1 1596280951,2020-08-01 13:22,44.62,947.85,1019.66,596,20.60,8.14,-86,1 1596281011,2020-08-01 13:23,45.05,947.80,1019.61,596,20.68,8.36,-86,1 1596281071,2020-08-01 13:24,45.10,947.81,1019.62,596,20.83,8.51,-87,1 1596281131,2020-08-01 13:25,45.50,947.84,1019.65,596,20.87,8.68,-87,1 1596281191,2020-08-01 13:26,45.70,947.86,1019.67,596,20.96,8.83,-86,1 1596281254,2020-08-01 13:27,45.68,947.85,1019.66,596,21.03,8.88,-87,1 1596281314,2020-08-01 13:28,44.73,947.75,1019.56,596,21.13,8.66,-86,1 1596281374,2020-08-01 13:29,44.79,947.82,1019.62,596,21.25,8.79,-87,1 1596281434,2020-08-01 13:30,44.43,948.01,1019.82,596,21.32,8.74,-87,1 1596281494,2020-08-01 13:31,44.85,947.91,1019.72,596,21.33,8.88,-87,1 1596281554,2020-08-01 13:32,44.22,947.83,1019.63,596,21.36,8.70,-87,1 1596281614,2020-08-01 13:33,43.04,947.85,1019.65,596,21.31,8.26,-86,1 1596281674,2020-08-01 13:34,42.60,947.86,1019.67,596,21.35,8.14,-87,1 1596281734,2020-08-01 13:35,43.29,947.83,1019.64,596,21.40,8.42,-86,1 1596281794,2020-08-01 13:36,43.02,947.87,1019.67,596,21.49,8.41,-86,1 1596281854,2020-08-01 13:37,44.09,947.92,1019.73,596,21.45,8.74,-87,1 1596281914,2020-08-01 13:38,44.73,947.91,1019.71,596,21.51,9.01,-86,1 1596281974,2020-08-01 13:39,43.65,947.85,1019.66,596,21.46,8.60,-87,1 1596282034,2020-08-01 13:40,44.46,947.82,1019.63,596,21.39,8.81,-86,1 1596282094,2020-08-01 13:41,45.37,947.88,1019.69,596,21.35,9.07,-86,1 1596282154,2020-08-01 13:42,44.65,947.96,1019.77,596,21.30,8.79,-86,1 1596282214,2020-08-01 13:43,44.89,947.90,1019.71,596,21.31,8.88,-87,1 1596282274,2020-08-01 13:44,45.12,947.96,1019.76,596,21.29,8.93,-88,1 1596282334,2020-08-01 13:45,44.38,947.97,1019.77,596,21.23,8.64,-87,1 1596282394,2020-08-01 13:46,44.70,947.99,1019.79,596,21.24,8.75,-87,1 1596282454,2020-08-01 13:47,44.91,947.97,1019.78,596,21.18,8.77,-86,1 1596282514,2020-08-01 13:48,44.68,947.82,1019.62,596,21.23,8.74,-87,1 1596282574,2020-08-01 13:49,45.80,947.88,1019.69,596,21.30,9.17,-87,1 1596282634,2020-08-01 13:50,43.88,947.86,1019.67,596,21.28,8.52,-86,1 1596282695,2020-08-01 13:51,44.16,947.76,1019.56,596,21.41,8.73,-87,1 1596282755,2020-08-01 13:52,43.63,947.74,1019.55,596,21.50,8.63,-86,1 1596282815,2020-08-01 13:53,44.08,947.68,1019.49,596,21.48,8.76,-86,1 1596282875,2020-08-01 13:54,44.39,947.72,1019.53,596,21.54,8.92,-87,1 1596282935,2020-08-01 13:55,44.46,947.81,1019.62,596,21.56,8.96,-87,1 1596282995,2020-08-01 13:56,42.93,947.73,1019.53,596,21.50,8.39,-87,1 1596283055,2020-08-01 13:57,43.56,947.69,1019.50,596,21.35,8.47,-86,1 1596283115,2020-08-01 13:58,43.45,947.74,1019.54,596,21.36,8.44,-86,1 1596283175,2020-08-01 13:59,43.24,947.78,1019.59,596,21.28,8.30,-87,1 1596283235,2020-08-01 14:00,43.19,947.72,1019.53,596,21.35,8.34,-86,1 1596283295,2020-08-01 14:01,43.38,947.75,1019.56,596,21.37,8.43,-87,1 1596283355,2020-08-01 14:02,43.73,947.72,1019.53,596,21.36,8.54,-86,1 1596283415,2020-08-01 14:03,43.73,947.71,1019.51,596,21.31,8.49,-87,1 1596283475,2020-08-01 14:04,43.16,947.67,1019.48,596,21.24,8.23,-86,1 1596283535,2020-08-01 14:05,44.63,947.74,1019.55,596,21.13,8.63,-86,1 1596283595,2020-08-01 14:06,43.59,947.71,1019.52,596,21.14,8.29,-86,1 1596283655,2020-08-01 14:07,44.16,947.68,1019.49,596,21.02,8.37,-86,1 1596283715,2020-08-01 14:08,44.88,947.82,1019.63,596,21.04,8.63,-87,1 1596283775,2020-08-01 14:09,44.99,947.70,1019.51,596,21.03,8.66,-86,1 1596283835,2020-08-01 14:10,45.63,947.80,1019.61,596,20.98,8.82,-86,1 1596283895,2020-08-01 14:11,45.06,947.76,1019.57,596,20.91,8.57,-87,1 1596283955,2020-08-01 14:12,45.57,947.74,1019.55,596,20.93,8.76,-86,1 1596284015,2020-08-01 14:13,44.86,947.66,1019.47,596,20.90,8.50,-86,1 1596284075,2020-08-01 14:14,44.91,947.67,1019.47,596,20.81,8.43,-86,1 1596284135,2020-08-01 14:15,45.37,947.66,1019.47,596,20.92,8.68,-87,1 1596284195,2020-08-01 14:16,45.12,947.61,1019.42,596,20.93,8.61,-87,1 1596284255,2020-08-01 14:17,45.84,947.60,1019.40,596,21.05,8.95,-86,1 1596284316,2020-08-01 14:18,44.77,947.58,1019.39,596,21.13,8.68,-86,1 1596284376,2020-08-01 14:19,45.43,947.57,1019.37,596,21.17,8.93,-86,1 1596284436,2020-08-01 14:20,45.72,947.62,1019.43,596,21.22,9.07,-87,1 1596284496,2020-08-01 14:21,44.52,947.66,1019.46,596,21.32,8.76,-87,1 1596284556,2020-08-01 14:22,43.92,947.61,1019.42,596,21.35,8.59,-87,1 1596284616,2020-08-01 14:23,44.91,947.64,1019.44,596,21.41,8.98,-87,1 1596284676,2020-08-01 14:24,45.29,947.66,1019.47,596,21.40,9.09,-87,1 1596284736,2020-08-01 14:25,43.08,947.61,1019.41,596,21.38,8.34,-87,1 1596284796,2020-08-01 14:26,43.72,947.65,1019.46,596,21.50,8.66,-87,1 1596284856,2020-08-01 14:27,44.24,947.57,1019.38,596,21.63,8.95,-88,1 1596284916,2020-08-01 14:28,43.81,947.49,1019.30,596,21.77,8.93,-86,1 1596284976,2020-08-01 14:29,43.81,947.60,1019.41,596,21.80,8.96,-86,1 1596285036,2020-08-01 14:30,42.70,947.54,1019.35,596,21.82,8.60,-86,1 1596285096,2020-08-01 14:31,42.58,947.54,1019.35,596,21.89,8.62,-86,1 1596285156,2020-08-01 14:32,42.74,947.48,1019.29,596,21.90,8.69,-86,1 1596285216,2020-08-01 14:33,43.39,947.55,1019.36,596,21.92,8.93,-87,1 1596285276,2020-08-01 14:34,43.49,947.61,1019.42,596,21.97,9.01,-86,1 1596285336,2020-08-01 14:35,43.52,947.61,1019.41,596,21.96,9.01,-86,1 1596285396,2020-08-01 14:36,42.72,947.55,1019.36,596,21.88,8.66,-86,1 1596285456,2020-08-01 14:37,41.50,947.62,1019.43,596,21.91,8.26,-87,1 1596285516,2020-08-01 14:38,41.14,947.61,1019.42,596,21.87,8.10,-87,1 1596285576,2020-08-01 14:39,41.74,947.62,1019.42,596,21.82,8.26,-87,1 1596285636,2020-08-01 14:40,41.10,947.54,1019.35,596,21.71,7.94,-86,1 1596285696,2020-08-01 14:41,42.00,947.53,1019.34,596,21.76,8.30,-86,1 1596285756,2020-08-01 14:42,41.74,947.60,1019.40,596,21.73,8.18,-86,1 1596285816,2020-08-01 14:43,41.41,947.51,1019.32,596,21.66,8.00,-86,1 1596285877,2020-08-01 14:44,42.50,947.50,1019.31,596,21.49,8.23,-87,1 1596285937,2020-08-01 14:45,41.55,947.56,1019.36,596,21.53,7.94,-87,1 1596285997,2020-08-01 14:46,41.36,947.51,1019.32,596,21.46,7.81,-87,1 1596286057,2020-08-01 14:47,40.98,947.61,1019.42,596,21.37,7.59,-86,1 1596286117,2020-08-01 14:48,41.67,947.54,1019.35,596,21.40,7.86,-87,1 1596286177,2020-08-01 14:49,41.64,947.60,1019.40,596,21.46,7.91,-87,1 1596286237,2020-08-01 14:50,41.45,947.60,1019.41,596,21.54,7.91,-86,1 1596286297,2020-08-01 14:51,41.15,947.57,1019.38,596,21.62,7.88,-85,1 1596286357,2020-08-01 14:52,41.28,947.52,1019.33,596,21.68,7.97,-86,1 1596286417,2020-08-01 14:53,41.22,947.61,1019.42,596,21.74,8.01,-86,1 1596286477,2020-08-01 14:54,41.03,947.56,1019.36,596,21.82,8.01,-86,1 1596286537,2020-08-01 14:55,40.51,947.59,1019.40,596,21.87,7.87,-87,1 1596286597,2020-08-01 14:56,40.84,947.68,1019.49,596,21.92,8.03,-87,1 1596286657,2020-08-01 14:57,39.86,947.54,1019.35,596,21.89,7.65,-86,1 1596286717,2020-08-01 14:58,40.16,947.48,1019.29,596,21.88,7.75,-86,1 1596286777,2020-08-01 14:59,41.57,947.47,1019.27,596,21.97,8.34,-85,1 1596286837,2020-08-01 15:00,41.68,947.47,1019.28,596,22.01,8.41,-86,1 1596286897,2020-08-01 15:01,40.48,947.50,1019.30,596,22.12,8.08,-86,1 1596286957,2020-08-01 15:02,38.77,947.58,1019.39,596,22.01,7.35,-87,1 1596287017,2020-08-01 15:03,39.08,947.45,1019.25,596,22.16,7.60,-87,1 1596287077,2020-08-01 15:04,38.86,947.44,1019.24,596,22.21,7.56,-86,1 1596287137,2020-08-01 15:05,39.01,947.39,1019.20,596,22.18,7.59,-86,1 1596287197,2020-08-01 15:06,38.93,947.44,1019.24,596,22.10,7.49,-86,1 1596287257,2020-08-01 15:07,38.60,947.48,1019.29,596,22.00,7.28,-87,1 1596287317,2020-08-01 15:08,38.94,947.38,1019.19,596,22.01,7.42,-87,1 1596287377,2020-08-01 15:09,39.97,947.40,1019.21,596,22.02,7.81,-87,1 1596287437,2020-08-01 15:10,39.61,947.38,1019.18,596,22.06,7.71,-87,1 1596287498,2020-08-01 15:11,38.75,947.38,1019.19,596,22.00,7.33,-86,1 1596287558,2020-08-01 15:12,39.42,947.35,1019.15,596,22.06,7.64,-86,1 1596287618,2020-08-01 15:13,39.72,947.39,1019.20,596,22.09,7.78,-86,1 1596287678,2020-08-01 15:14,39.59,947.36,1019.17,596,22.13,7.76,-87,1 1596287738,2020-08-01 15:15,40.24,947.45,1019.26,596,22.17,8.04,-87,1 1596287798,2020-08-01 15:16,39.62,947.37,1019.17,596,22.30,7.93,-86,1 1596287858,2020-08-01 15:17,40.36,947.39,1019.19,596,22.35,8.25,-87,1 1596287918,2020-08-01 15:18,41.24,947.38,1019.19,596,22.31,8.53,-86,1 1596287978,2020-08-01 15:19,40.44,947.47,1019.27,596,22.45,8.36,-86,1 1596288038,2020-08-01 15:20,40.01,947.36,1019.17,596,22.56,8.31,-86,1 1596288098,2020-08-01 15:21,40.24,947.43,1019.24,596,22.65,8.47,-86,1 1596288158,2020-08-01 15:22,40.47,947.39,1019.20,596,22.64,8.54,-85,1 1596288218,2020-08-01 15:23,39.77,947.36,1019.17,596,22.76,8.39,-85,1 1596288278,2020-08-01 15:24,39.78,947.41,1019.22,596,22.84,8.47,-86,1 1596288338,2020-08-01 15:25,40.50,947.50,1019.30,596,22.80,8.70,-87,1 1596288398,2020-08-01 15:26,39.64,947.48,1019.29,596,22.86,8.44,-86,1 1596288458,2020-08-01 15:27,40.40,947.38,1019.19,596,22.85,8.71,-85,1 1596288518,2020-08-01 15:28,40.38,947.46,1019.27,596,22.96,8.80,-86,1 1596288578,2020-08-01 15:29,39.02,947.36,1019.17,596,22.95,8.28,-85,1 1596288638,2020-08-01 15:30,39.83,947.40,1019.21,596,23.04,8.67,-86,1 1596288698,2020-08-01 15:31,39.58,947.43,1019.24,596,23.02,8.56,-85,1 1596288758,2020-08-01 15:32,39.82,947.38,1019.18,596,23.03,8.66,-86,1 1596288818,2020-08-01 15:33,39.13,947.44,1019.25,596,23.07,8.43,-84,1 1596288878,2020-08-01 15:34,40.25,947.46,1019.27,596,23.17,8.94,-86,1 1596288938,2020-08-01 15:35,38.66,947.47,1019.28,596,23.01,8.20,-85,1 1596288998,2020-08-01 15:36,38.63,947.53,1019.33,596,22.92,8.11,-85,1 1596289059,2020-08-01 15:37,38.18,947.42,1019.23,596,22.90,7.92,-87,1 1596289119,2020-08-01 15:38,38.44,947.44,1019.25,596,22.79,7.92,-85,1 1596289179,2020-08-01 15:39,38.53,947.51,1019.32,596,22.78,7.95,-86,1 1596289239,2020-08-01 15:40,38.58,947.47,1019.28,596,22.87,8.05,-86,1 1596289299,2020-08-01 15:41,39.25,947.42,1019.23,596,22.87,8.30,-86,1 1596289359,2020-08-01 15:42,39.12,947.39,1019.20,596,23.00,8.37,-85,1 1596289419,2020-08-01 15:43,39.19,947.46,1019.26,596,23.02,8.41,-85,1 1596289479,2020-08-01 15:44,39.24,947.40,1019.20,596,23.03,8.44,-86,1 1596289539,2020-08-01 15:45,38.69,947.38,1019.19,596,22.89,8.11,-86,1 1596289599,2020-08-01 15:46,39.55,947.54,1019.34,596,22.80,8.35,-86,1 1596289659,2020-08-01 15:47,39.01,947.44,1019.25,596,22.77,8.12,-85,1 1596289719,2020-08-01 15:48,39.60,947.46,1019.27,596,22.69,8.27,-86,1 1596289779,2020-08-01 15:49,39.99,947.40,1019.21,596,22.58,8.31,-86,1 1596289839,2020-08-01 15:50,39.33,947.51,1019.32,596,22.56,8.05,-85,1 1596289899,2020-08-01 15:51,39.47,947.49,1019.30,596,22.49,8.04,-87,1 1596289959,2020-08-01 15:52,39.97,947.41,1019.22,596,22.35,8.10,-86,1 1596290019,2020-08-01 15:53,40.10,947.43,1019.24,596,22.26,8.07,-85,1 1596290079,2020-08-01 15:54,40.25,947.44,1019.24,596,22.16,8.04,-87,1 1596290139,2020-08-01 15:55,40.42,947.41,1019.22,596,22.16,8.10,-86,1 1596290199,2020-08-01 15:56,40.55,947.37,1019.18,596,22.14,8.13,-85,1 1596290259,2020-08-01 15:57,40.52,947.36,1019.17,596,22.21,8.18,-86,1 1596290319,2020-08-01 15:58,40.85,947.36,1019.17,596,22.31,8.39,-86,1 1596290379,2020-08-01 15:59,40.13,947.31,1019.12,596,22.35,8.16,-85,1 1596290439,2020-08-01 16:00,40.17,947.30,1019.10,596,22.42,8.24,-85,1 1596290499,2020-08-01 16:01,39.80,947.35,1019.16,596,22.54,8.21,-86,1 1596290559,2020-08-01 16:02,37.76,947.35,1019.16,596,22.61,7.50,-87,1 1596290619,2020-08-01 16:03,38.22,947.28,1019.09,596,22.69,7.75,-87,1 1596290680,2020-08-01 16:04,38.18,947.29,1019.10,596,22.81,7.84,-88,1 1596290740,2020-08-01 16:05,37.73,947.26,1019.07,596,22.84,7.69,-84,1 1596290800,2020-08-01 16:06,37.51,947.26,1019.07,596,22.95,7.70,-87,1 1596290860,2020-08-01 16:07,38.34,947.37,1019.18,596,23.00,8.07,-85,1 1596290920,2020-08-01 16:08,38.06,947.43,1019.24,596,23.03,7.99,-86,1 1596290980,2020-08-01 16:09,37.81,947.29,1019.10,596,23.05,7.91,-86,1 1596291040,2020-08-01 16:10,38.26,947.27,1019.07,596,23.25,8.26,-86,1 1596291100,2020-08-01 16:11,38.77,947.33,1019.14,596,23.21,8.42,-85,1 1596291160,2020-08-01 16:12,39.86,947.34,1019.15,596,23.19,8.81,-86,1 1596291220,2020-08-01 16:13,39.42,947.33,1019.14,596,23.21,8.67,-87,1 1596291280,2020-08-01 16:14,38.43,947.35,1019.16,596,23.26,8.33,-86,1 1596291340,2020-08-01 16:15,38.36,947.32,1019.13,596,23.12,8.19,-86,1 1596291403,2020-08-01 16:16,38.42,947.21,1019.02,596,23.17,8.25,-86,1 1596291463,2020-08-01 16:17,38.00,947.26,1019.06,596,23.28,8.19,-86,1 1596291523,2020-08-01 16:18,38.11,947.15,1018.96,596,23.40,8.34,-87,1 1596291583,2020-08-01 16:19,38.59,947.10,1018.91,596,23.59,8.69,-86,1 1596291643,2020-08-01 16:20,38.52,947.15,1018.95,596,23.62,8.69,-86,1 1596291703,2020-08-01 16:21,37.82,947.13,1018.94,596,23.68,8.47,-86,1 1596291763,2020-08-01 16:22,36.83,947.14,1018.95,596,23.73,8.13,-86,1 1596291823,2020-08-01 16:23,37.02,947.12,1018.93,596,23.88,8.34,-86,1 1596291883,2020-08-01 16:24,37.68,947.10,1018.90,596,24.04,8.74,-85,1 1596291943,2020-08-01 16:25,37.38,947.09,1018.90,596,24.12,8.69,-87,1 1596292003,2020-08-01 16:26,38.41,947.12,1018.92,596,24.19,9.16,-87,1 1596292063,2020-08-01 16:27,37.58,947.22,1019.03,596,24.28,8.91,-86,1 1596292123,2020-08-01 16:28,37.41,947.15,1018.96,596,24.37,8.93,-86,1 1596292183,2020-08-01 16:29,37.13,947.11,1018.91,596,24.30,8.75,-87,1 1596292243,2020-08-01 16:30,36.21,947.09,1018.89,596,24.37,8.44,-86,1 1596292303,2020-08-01 16:31,37.19,947.13,1018.93,596,24.38,8.85,-87,1 1596292363,2020-08-01 16:32,36.46,947.09,1018.90,596,24.25,8.44,-87,1 1596292423,2020-08-01 16:33,35.92,947.13,1018.94,596,24.13,8.11,-87,1 1596292483,2020-08-01 16:34,36.32,947.08,1018.88,596,24.31,8.43,-86,1 1596292543,2020-08-01 16:35,36.53,947.09,1018.90,596,24.25,8.47,-86,1 1596292603,2020-08-01 16:36,36.35,947.09,1018.89,596,24.42,8.54,-86,1 1596292663,2020-08-01 16:37,37.17,947.11,1018.92,596,24.54,8.98,-87,1 1596292723,2020-08-01 16:38,37.10,947.09,1018.90,596,24.65,9.05,-85,1 1596292783,2020-08-01 16:39,36.29,947.19,1019.00,596,24.62,8.70,-86,1 1596292844,2020-08-01 16:40,36.63,947.13,1018.94,596,24.66,8.87,-86,1 1596292904,2020-08-01 16:41,36.58,947.11,1018.92,596,24.84,9.01,-86,1 1596292964,2020-08-01 16:42,36.84,947.18,1018.99,596,24.89,9.16,-85,1 1596293024,2020-08-01 16:43,34.51,947.14,1018.95,596,24.76,8.08,-86,1 1596293084,2020-08-01 16:44,35.62,947.22,1019.03,596,24.89,8.66,-86,1 1596293144,2020-08-01 16:45,35.93,947.28,1019.09,596,24.77,8.68,-86,1 1596293204,2020-08-01 16:46,35.26,947.21,1019.01,596,24.84,8.46,-86,1 1596293264,2020-08-01 16:47,34.91,947.13,1018.94,596,24.88,8.35,-87,1 1596293324,2020-08-01 16:48,34.77,947.20,1019.01,596,24.87,8.29,-87,1 1596293384,2020-08-01 16:49,35.07,947.19,1018.99,596,24.83,8.38,-86,1 1596293444,2020-08-01 16:50,35.91,947.16,1018.97,596,24.99,8.87,-86,1 1596293504,2020-08-01 16:51,36.71,947.19,1019.00,596,25.09,9.28,-87,1 1596293564,2020-08-01 16:52,36.33,947.20,1019.01,596,25.07,9.11,-85,1 1596293624,2020-08-01 16:53,35.80,947.23,1019.03,596,25.21,9.02,-86,1 1596293684,2020-08-01 16:54,34.60,947.23,1019.04,596,25.22,8.52,-87,1 1596293744,2020-08-01 16:55,34.01,947.13,1018.94,596,25.01,8.08,-86,1 1596293804,2020-08-01 16:56,33.78,947.19,1019.00,596,25.12,8.08,-87,1 1596293864,2020-08-01 16:57,34.48,947.23,1019.04,596,25.16,8.42,-86,1 1596293924,2020-08-01 16:58,33.32,947.24,1019.05,596,25.16,7.91,-86,1 1596293984,2020-08-01 16:59,33.37,947.13,1018.93,596,25.17,7.95,-86,1 1596294044,2020-08-01 17:00,33.95,947.24,1019.05,596,25.41,8.41,-86,1 1596294104,2020-08-01 17:01,34.36,947.31,1019.11,596,25.47,8.64,-86,1 1596294164,2020-08-01 17:02,33.94,947.22,1019.03,596,25.47,8.45,-87,1 1596294224,2020-08-01 17:03,33.75,947.21,1019.02,596,25.43,8.34,-86,1 1596294284,2020-08-01 17:04,34.34,947.24,1019.05,596,25.54,8.69,-86,1 1596294344,2020-08-01 17:05,34.13,947.23,1019.04,596,25.44,8.51,-86,1 1596294404,2020-08-01 17:06,34.46,947.28,1019.09,596,25.59,8.79,-86,1 1596294465,2020-08-01 17:07,34.17,947.29,1019.10,596,25.57,8.64,-87,1 1596294525,2020-08-01 17:08,33.91,947.34,1019.15,596,25.65,8.60,-86,1 1596294585,2020-08-01 17:09,33.46,947.36,1019.16,596,25.57,8.33,-87,1 1596294645,2020-08-01 17:10,33.48,947.43,1019.24,596,25.48,8.27,-86,1 1596294705,2020-08-01 17:11,32.69,947.33,1019.14,596,25.40,7.84,-86,1 1596294765,2020-08-01 17:12,33.16,947.35,1019.15,596,25.42,8.07,-86,1 1596294825,2020-08-01 17:13,32.96,947.29,1019.09,596,25.42,7.98,-86,1 1596294885,2020-08-01 17:14,33.28,947.32,1019.13,596,25.64,8.31,-86,1 1596294945,2020-08-01 17:15,32.52,947.31,1019.11,596,25.75,8.07,-86,1 1596295005,2020-08-01 17:16,33.92,947.37,1019.17,596,25.79,8.73,-86,1 1596295065,2020-08-01 17:17,33.12,947.35,1019.16,596,25.91,8.48,-86,1 1596295125,2020-08-01 17:18,32.28,947.41,1019.22,596,25.75,7.96,-87,1 1596295185,2020-08-01 17:19,32.38,947.31,1019.11,596,25.80,8.05,-86,1 1596295245,2020-08-01 17:20,32.61,947.37,1019.18,596,25.76,8.12,-86,1 1596295305,2020-08-01 17:21,33.40,947.44,1019.25,596,25.76,8.47,-86,1 1596295365,2020-08-01 17:22,33.05,947.32,1019.13,596,25.83,8.38,-87,1 1596295425,2020-08-01 17:23,33.75,947.32,1019.13,596,25.83,8.69,-85,1 1596295485,2020-08-01 17:24,32.60,947.23,1019.04,596,25.85,8.20,-86,1 1596295545,2020-08-01 17:25,32.06,947.32,1019.12,596,25.69,7.81,-86,1 1596295605,2020-08-01 17:26,31.90,947.34,1019.15,596,25.58,7.64,-87,1 1596295665,2020-08-01 17:27,32.83,947.33,1019.13,596,25.16,7.70,-86,1 1596295726,2020-08-01 17:28,32.54,947.34,1019.15,596,25.29,7.68,-87,1 1596295786,2020-08-01 17:29,33.16,947.31,1019.12,596,25.01,7.71,-86,1 1596295846,2020-08-01 17:30,33.58,947.38,1019.18,596,25.13,8.00,-86,1 1596295906,2020-08-01 17:31,33.76,947.38,1019.19,596,25.17,8.11,-87,1 1596295966,2020-08-01 17:32,32.76,947.38,1019.18,596,25.15,7.66,-87,1 1596296026,2020-08-01 17:33,32.97,947.40,1019.21,596,25.20,7.79,-87,1 1596296086,2020-08-01 17:34,33.01,947.36,1019.17,596,25.27,7.87,-86,1 1596296146,2020-08-01 17:35,33.32,947.37,1019.18,596,25.45,8.17,-86,1 1596296206,2020-08-01 17:36,34.83,947.31,1019.12,596,25.63,8.98,-86,1 1596296266,2020-08-01 17:37,34.00,947.34,1019.15,596,25.63,8.62,-87,1 1596296326,2020-08-01 17:38,33.37,947.35,1019.16,596,25.62,8.34,-87,1 1596296386,2020-08-01 17:39,33.41,947.31,1019.11,596,25.72,8.44,-87,1 1596296446,2020-08-01 17:40,32.42,947.37,1019.17,596,25.76,8.04,-87,1 1596296506,2020-08-01 17:41,33.61,947.38,1019.19,596,25.67,8.49,-86,1 1596296566,2020-08-01 17:42,32.85,947.38,1019.18,596,25.58,8.07,-86,1 1596296626,2020-08-01 17:43,32.69,947.29,1019.10,596,25.62,8.03,-86,1 1596296686,2020-08-01 17:44,32.80,947.35,1019.15,596,25.53,8.01,-86,1 1596296746,2020-08-01 17:45,32.27,947.33,1019.13,596,25.22,7.50,-85,1 1596296806,2020-08-01 17:46,32.58,947.25,1019.06,596,25.20,7.62,-86,1 1596296866,2020-08-01 17:47,32.75,947.27,1019.08,596,25.08,7.59,-86,1 1596296926,2020-08-01 17:48,33.94,947.34,1019.15,596,24.89,7.95,-86,1 1596296986,2020-08-01 17:49,33.58,947.34,1019.14,596,24.91,7.81,-86,1 1596297046,2020-08-01 17:50,33.96,947.29,1019.10,596,24.82,7.90,-86,1 1596297106,2020-08-01 17:51,34.44,947.39,1019.19,596,24.70,8.00,-87,1 1596297166,2020-08-01 17:52,34.39,947.35,1019.16,596,24.44,7.75,-86,1 1596297226,2020-08-01 17:53,34.22,947.35,1019.16,596,24.36,7.60,-86,1 1596297287,2020-08-01 17:54,34.80,947.31,1019.11,596,24.24,7.74,-86,1 1596297347,2020-08-01 17:55,35.23,947.33,1019.14,596,24.14,7.84,-86,1 1596297407,2020-08-01 17:56,34.99,947.29,1019.10,596,24.25,7.83,-87,1 1596297467,2020-08-01 17:57,34.90,947.28,1019.09,596,24.31,7.85,-87,1 1596297527,2020-08-01 17:58,35.09,947.29,1019.10,596,24.31,7.93,-86,1 1596297587,2020-08-01 17:59,34.92,947.25,1019.05,596,24.43,7.96,-87,1 1596297647,2020-08-01 18:00,34.96,947.26,1019.06,596,24.36,7.92,-87,1 1596297707,2020-08-01 18:01,34.68,947.26,1019.07,596,24.56,7.98,-86,1 1596297767,2020-08-01 18:02,34.81,947.29,1019.09,596,24.45,7.93,-87,1 1596297827,2020-08-01 18:03,34.14,947.24,1019.05,596,24.66,7.83,-88,1 1596297887,2020-08-01 18:04,33.87,947.22,1019.03,596,24.77,7.81,-86,1 1596297947,2020-08-01 18:05,34.01,947.32,1019.13,596,24.79,7.89,-86,1 1596298007,2020-08-01 18:06,34.78,947.27,1019.08,596,24.96,8.37,-85,1 1596298067,2020-08-01 18:07,34.02,947.26,1019.07,596,24.75,7.86,-86,1 1596298127,2020-08-01 18:08,34.60,947.28,1019.08,596,25.04,8.36,-86,1 1596298187,2020-08-01 18:09,34.34,947.26,1019.07,596,25.23,8.42,-87,1 1596298247,2020-08-01 18:10,33.98,947.26,1019.07,596,25.26,8.29,-86,1 1596298307,2020-08-01 18:11,33.34,947.24,1019.05,596,25.15,7.91,-86,1 1596298367,2020-08-01 18:12,33.58,947.26,1019.07,596,25.33,8.18,-88,1 1596298427,2020-08-01 18:13,33.47,947.22,1019.03,596,25.32,8.12,-87,1 1596298487,2020-08-01 18:14,33.19,947.26,1019.07,596,25.35,8.02,-87,1 1596298547,2020-08-01 18:15,33.44,947.28,1019.09,596,25.53,8.29,-87,1 1596298607,2020-08-01 18:16,33.40,947.25,1019.05,596,25.58,8.32,-86,1 1596298667,2020-08-01 18:17,33.48,947.24,1019.05,596,25.64,8.41,-87,1 1596298728,2020-08-01 18:18,32.96,947.22,1019.03,596,25.65,8.18,-86,1 1596298788,2020-08-01 18:19,33.36,947.21,1019.02,596,25.79,8.48,-86,1 1596298848,2020-08-01 18:20,32.74,947.12,1018.93,596,25.83,8.24,-86,1 1596298908,2020-08-01 18:21,32.83,947.22,1019.02,596,25.90,8.34,-86,1 1596298968,2020-08-01 18:22,32.95,947.18,1018.98,596,26.03,8.51,-87,1 1596299028,2020-08-01 18:23,33.02,947.21,1019.02,596,26.09,8.59,-86,1 1596299088,2020-08-01 18:24,31.98,947.15,1018.95,596,26.08,8.11,-87,1 1596299148,2020-08-01 18:25,32.56,947.18,1018.98,596,26.15,8.44,-86,1 1596299208,2020-08-01 18:26,32.60,947.20,1019.00,596,26.11,8.42,-86,1 1596299268,2020-08-01 18:27,32.58,947.21,1019.02,596,26.32,8.60,-86,1 1596299328,2020-08-01 18:28,32.17,947.23,1019.04,596,26.35,8.43,-87,1 1596299388,2020-08-01 18:29,32.38,947.20,1019.01,596,26.31,8.50,-86,1 1596299448,2020-08-01 18:30,32.47,947.21,1019.02,596,26.41,8.62,-86,1 1596299508,2020-08-01 18:31,32.08,947.17,1018.98,596,26.44,8.47,-87,1 1596299568,2020-08-01 18:32,31.95,947.16,1018.97,596,26.42,8.39,-87,1 1596299628,2020-08-01 18:33,32.37,947.18,1018.99,596,26.43,8.60,-86,1 1596299688,2020-08-01 18:34,31.82,947.19,1019.00,596,26.38,8.30,-86,1 1596299748,2020-08-01 18:35,31.51,947.17,1018.97,596,26.51,8.27,-86,1 1596299808,2020-08-01 18:36,32.36,947.23,1019.04,596,26.47,8.63,-86,1 1596299868,2020-08-01 18:37,32.30,947.18,1018.98,596,26.64,8.75,-87,1 1596299928,2020-08-01 18:38,32.43,947.19,1019.00,596,26.61,8.78,-87,1 1596299988,2020-08-01 18:39,31.94,947.17,1018.98,596,26.61,8.56,-87,1 1596300048,2020-08-01 18:40,31.56,947.15,1018.96,596,26.33,8.13,-86,1 1596300108,2020-08-01 18:41,32.57,947.17,1018.98,596,26.34,8.61,-86,1 1596300168,2020-08-01 18:42,32.43,947.22,1019.02,596,26.47,8.66,-86,1 1596300228,2020-08-01 18:43,32.24,947.16,1018.96,596,26.32,8.44,-86,1 1596300288,2020-08-01 18:44,32.43,947.19,1019.00,596,26.39,8.59,-86,1 1596300349,2020-08-01 18:45,32.32,947.18,1018.99,596,26.46,8.60,-87,1 1596300409,2020-08-01 18:46,32.54,947.20,1019.01,596,26.33,8.59,-87,1 1596300469,2020-08-01 18:47,33.02,947.20,1019.00,596,26.28,8.76,-86,1 1596300529,2020-08-01 18:48,32.77,947.18,1018.99,596,26.24,8.61,-87,1 1596300589,2020-08-01 18:49,32.55,947.15,1018.95,596,26.17,8.45,-86,1 1596300649,2020-08-01 18:50,32.91,947.10,1018.91,596,26.12,8.57,-86,1 1596300709,2020-08-01 18:51,32.96,947.14,1018.94,596,26.19,8.65,-87,1 1596300769,2020-08-01 18:52,33.05,947.15,1018.96,596,26.05,8.57,-86,1 1596300829,2020-08-01 18:53,33.24,947.16,1018.97,596,26.17,8.76,-86,1 1596300889,2020-08-01 18:54,33.12,947.18,1018.99,596,26.24,8.77,-86,1 1596300949,2020-08-01 18:55,33.32,947.08,1018.89,596,26.27,8.88,-87,1 1596301009,2020-08-01 18:56,33.33,947.16,1018.97,596,26.34,8.95,-87,1 1596301069,2020-08-01 18:57,32.86,947.10,1018.90,596,26.13,8.55,-86,1 1596301129,2020-08-01 18:58,33.33,947.13,1018.94,596,26.16,8.79,-87,1 1596301189,2020-08-01 18:59,33.60,947.12,1018.93,596,26.26,9.00,-87,1 1596301249,2020-08-01 19:00,33.31,947.12,1018.93,596,26.11,8.74,-87,1 1596301309,2020-08-01 19:01,33.15,947.18,1018.99,596,26.13,8.68,-86,1 1596301369,2020-08-01 19:02,32.75,947.11,1018.92,596,25.95,8.35,-86,1 1596301429,2020-08-01 19:03,33.67,947.23,1019.04,596,25.57,8.43,-87,1 1596301489,2020-08-01 19:04,33.34,947.18,1018.99,596,25.80,8.48,-86,1 1596301549,2020-08-01 19:05,33.60,947.19,1019.00,596,25.91,8.69,-86,1 1596301609,2020-08-01 19:06,34.02,947.17,1018.97,596,25.91,8.88,-86,1 1596301669,2020-08-01 19:07,33.17,947.19,1019.00,596,25.78,8.39,-87,1 1596301729,2020-08-01 19:08,33.56,947.21,1019.02,596,25.87,8.64,-86,1 1596301789,2020-08-01 19:09,33.50,947.20,1019.01,596,25.96,8.69,-86,1 1596301849,2020-08-01 19:10,33.47,947.20,1019.01,596,26.00,8.71,-87,1 1596301909,2020-08-01 19:11,33.01,947.20,1019.01,596,25.97,8.48,-86,1 1596301970,2020-08-01 19:12,33.14,947.21,1019.02,596,26.01,8.58,-87,1 1596302030,2020-08-01 19:13,32.97,947.22,1019.03,596,25.92,8.42,-86,1 1596302090,2020-08-01 19:14,33.57,947.31,1019.12,596,25.64,8.44,-86,1 1596302150,2020-08-01 19:15,33.71,947.29,1019.10,596,25.67,8.53,-87,1 1596302210,2020-08-01 19:16,33.50,947.24,1019.04,596,25.63,8.40,-86,1 1596302270,2020-08-01 19:17,34.21,947.39,1019.20,596,25.08,8.23,-87,1 1596302330,2020-08-01 19:18,34.06,947.23,1019.04,596,25.35,8.40,-87,1 1596302390,2020-08-01 19:19,34.60,947.33,1019.14,596,24.99,8.32,-87,1 1596302450,2020-08-01 19:20,34.41,947.20,1019.01,596,24.98,8.23,-87,1 1596302510,2020-08-01 19:21,34.95,947.29,1019.10,596,24.80,8.30,-86,1 1596302570,2020-08-01 19:22,35.54,947.23,1019.04,596,24.82,8.56,-86,1 1596302630,2020-08-01 19:23,35.62,947.20,1019.01,596,24.53,8.34,-87,1 1596302690,2020-08-01 19:24,36.01,947.20,1019.01,596,24.46,8.44,-87,1 1596302750,2020-08-01 19:25,35.55,947.25,1019.06,596,24.58,8.36,-86,1 1596302810,2020-08-01 19:26,36.15,947.26,1019.06,596,24.52,8.55,-86,1 1596302870,2020-08-01 19:27,36.06,947.23,1019.04,596,24.50,8.50,-86,1 1596302930,2020-08-01 19:28,36.17,947.25,1019.06,596,24.41,8.46,-87,1 1596302990,2020-08-01 19:29,36.48,947.26,1019.07,596,24.38,8.56,-86,1 1596303050,2020-08-01 19:30,36.70,947.25,1019.06,596,24.23,8.52,-87,1 1596303110,2020-08-01 19:31,37.32,947.27,1019.08,596,24.20,8.74,-86,1 1596303170,2020-08-01 19:32,37.46,947.29,1019.10,596,24.16,8.76,-87,1 1596303230,2020-08-01 19:33,36.94,947.29,1019.10,596,24.09,8.49,-86,1 1596303290,2020-08-01 19:34,36.96,947.27,1019.08,596,24.02,8.44,-86,1 1596303350,2020-08-01 19:35,37.19,947.29,1019.10,596,23.95,8.47,-87,1 1596303410,2020-08-01 19:36,37.27,947.31,1019.12,596,23.87,8.43,-87,1 1596303471,2020-08-01 19:37,37.75,947.29,1019.10,596,23.78,8.53,-87,1 1596303531,2020-08-01 19:38,38.01,947.29,1019.10,596,23.68,8.55,-86,1 1596303591,2020-08-01 19:39,38.68,947.30,1019.11,596,23.57,8.71,-88,1 1596303651,2020-08-01 19:40,39.40,947.29,1019.10,596,23.32,8.76,-87,1 1596303711,2020-08-01 19:41,39.41,947.37,1019.17,596,23.32,8.76,-86,1 1596303771,2020-08-01 19:42,38.57,947.33,1019.14,596,23.23,8.36,-86,1 1596303831,2020-08-01 19:43,40.55,947.42,1019.22,596,22.85,8.76,-86,1 1596303891,2020-08-01 19:44,40.72,947.38,1019.19,596,22.81,8.79,-87,1 1596303951,2020-08-01 19:45,40.57,947.34,1019.15,596,22.84,8.76,-86,1 1596304011,2020-08-01 19:46,41.32,947.44,1019.25,596,22.60,8.82,-87,1 1596304071,2020-08-01 19:47,40.97,947.38,1019.19,596,22.56,8.66,-86,1 1596304131,2020-08-01 19:48,41.64,947.38,1019.18,596,22.42,8.77,-87,1 1596304191,2020-08-01 19:49,41.12,947.40,1019.20,596,22.25,8.43,-86,1 1596304251,2020-08-01 19:50,41.46,947.42,1019.22,596,22.17,8.48,-87,1 1596304311,2020-08-01 19:51,40.82,947.40,1019.21,596,22.16,8.24,-86,1 1596304371,2020-08-01 19:52,41.37,947.42,1019.23,596,22.07,8.36,-85,1 1596304431,2020-08-01 19:53,40.63,947.43,1019.24,596,22.07,8.09,-86,1 1596304491,2020-08-01 19:54,41.74,947.44,1019.25,596,21.99,8.42,-86,1 1596304551,2020-08-01 19:55,41.37,947.45,1019.26,596,22.00,8.30,-87,1 1596304611,2020-08-01 19:56,42.07,947.43,1019.24,596,21.85,8.41,-87,1 1596304671,2020-08-01 19:57,42.27,947.49,1019.30,596,21.86,8.49,-87,1 1596304731,2020-08-01 19:58,42.37,947.45,1019.26,596,21.71,8.39,-87,1 1596304791,2020-08-01 19:59,42.24,947.46,1019.27,596,21.66,8.29,-86,1 1596304851,2020-08-01 20:00,42.27,947.51,1019.31,596,21.51,8.17,-87,1 1596304911,2020-08-01 20:01,43.04,947.57,1019.38,596,21.39,8.33,-87,1 1596304971,2020-08-01 20:02,44.01,947.56,1019.37,596,21.09,8.39,-86,1 1596305031,2020-08-01 20:03,42.66,947.55,1019.36,596,21.21,8.04,-86,1 1596305092,2020-08-01 20:04,42.81,947.56,1019.37,596,21.16,8.04,-86,1 1596305152,2020-08-01 20:05,43.46,947.53,1019.34,596,21.06,8.17,-86,1 1596305212,2020-08-01 20:06,43.30,947.52,1019.33,596,21.03,8.09,-88,1 1596305272,2020-08-01 20:07,43.37,947.52,1019.33,596,20.99,8.08,-86,1 1596305332,2020-08-01 20:08,45.10,947.53,1019.34,596,20.83,8.51,-87,1 1596305392,2020-08-01 20:09,44.90,947.57,1019.38,596,20.75,8.37,-87,1 1596305452,2020-08-01 20:10,44.39,947.54,1019.35,596,20.65,8.11,-88,1 1596305512,2020-08-01 20:11,45.61,947.55,1019.36,596,20.39,8.28,-87,1 1596305572,2020-08-01 20:12,45.41,947.58,1019.38,596,20.32,8.15,-86,1 1596305632,2020-08-01 20:13,45.49,947.54,1019.35,596,20.24,8.10,-85,1 1596305692,2020-08-01 20:14,45.89,947.57,1019.38,596,20.17,8.17,-86,1 1596305752,2020-08-01 20:15,46.53,947.57,1019.38,596,20.06,8.27,-87,1 1596305812,2020-08-01 20:16,46.10,947.59,1019.40,596,20.04,8.12,-86,1 1596305872,2020-08-01 20:17,46.67,947.65,1019.45,596,19.93,8.20,-86,1 1596305932,2020-08-01 20:18,46.73,947.61,1019.42,596,19.77,8.07,-86,1 1596305992,2020-08-01 20:19,46.77,947.67,1019.47,596,19.77,8.08,-87,1 1596306052,2020-08-01 20:20,47.50,947.64,1019.45,596,19.64,8.19,-87,1 1596306112,2020-08-01 20:21,47.22,947.61,1019.42,596,19.55,8.02,-87,1 1596306172,2020-08-01 20:22,46.69,947.61,1019.42,596,19.59,7.89,-86,1 1596306232,2020-08-01 20:23,46.88,947.61,1019.42,596,19.52,7.89,-86,1 1596306292,2020-08-01 20:24,47.38,947.63,1019.44,596,19.44,7.97,-87,1 1596306352,2020-08-01 20:25,47.28,947.62,1019.43,596,19.46,7.96,-87,1 1596306412,2020-08-01 20:26,47.37,947.62,1019.43,596,19.32,7.86,-86,1 1596306472,2020-08-01 20:27,48.23,947.63,1019.44,596,19.15,7.97,-86,1 1596306532,2020-08-01 20:28,48.82,947.68,1019.48,596,19.08,8.08,-86,1 1596306593,2020-08-01 20:29,48.72,947.68,1019.49,596,18.93,7.91,-87,1 1596306653,2020-08-01 20:30,49.48,947.73,1019.53,596,18.89,8.10,-87,1 1596306713,2020-08-01 20:31,50.21,947.74,1019.55,596,18.75,8.19,-86,1 1596306773,2020-08-01 20:32,50.12,947.82,1019.63,596,18.66,8.08,-87,1 1596306833,2020-08-01 20:33,49.82,947.81,1019.61,596,18.52,7.86,-86,1 1596306893,2020-08-01 20:34,50.53,947.79,1019.60,596,18.47,8.03,-87,1 1596306953,2020-08-01 20:35,50.68,947.81,1019.61,596,18.39,8.00,-86,1 1596307013,2020-08-01 20:36,50.05,947.80,1019.60,596,18.34,7.77,-87,1 1596307073,2020-08-01 20:37,51.44,947.77,1019.58,596,18.24,8.08,-87,1 1596307133,2020-08-01 20:38,51.40,947.74,1019.55,596,18.15,7.98,-86,1 1596307193,2020-08-01 20:39,52.05,947.80,1019.61,596,17.96,7.99,-87,1 1596307253,2020-08-01 20:40,51.66,947.73,1019.54,596,17.89,7.82,-87,1 1596307313,2020-08-01 20:41,51.59,947.74,1019.54,596,17.88,7.79,-87,1 1596307373,2020-08-01 20:42,52.23,947.77,1019.58,596,17.80,7.90,-86,1 1596307433,2020-08-01 20:43,51.34,947.77,1019.57,596,17.82,7.66,-86,1 1596307493,2020-08-01 20:44,51.86,947.78,1019.59,596,17.77,7.76,-86,1 1596307553,2020-08-01 20:45,51.96,947.80,1019.61,596,17.72,7.75,-86,1 1596307613,2020-08-01 20:46,52.46,947.81,1019.62,596,17.54,7.72,-87,1 1596307673,2020-08-01 20:47,53.24,947.75,1019.55,596,17.43,7.83,-87,1 1596307733,2020-08-01 20:48,54.01,947.82,1019.63,596,17.35,7.97,-87,1 1596307793,2020-08-01 20:49,54.34,947.82,1019.62,596,17.27,7.98,-86,1 1596307853,2020-08-01 20:50,53.55,947.81,1019.61,596,17.24,7.74,-86,1 1596307913,2020-08-01 20:51,54.03,947.84,1019.65,596,17.24,7.87,-87,1 1596307973,2020-08-01 20:52,53.12,947.83,1019.63,596,17.23,7.61,-87,1 1596308033,2020-08-01 20:53,52.68,947.84,1019.65,596,17.28,7.54,-87,1 1596308093,2020-08-01 20:54,53.41,947.83,1019.64,596,17.26,7.72,-86,1 1596308154,2020-08-01 20:55,53.19,947.82,1019.63,596,17.22,7.62,-86,1 1596308214,2020-08-01 20:56,53.22,947.84,1019.64,596,17.21,7.62,-87,1 1596308274,2020-08-01 20:57,53.32,947.85,1019.65,596,17.17,7.61,-86,1 1596308334,2020-08-01 20:58,53.45,947.80,1019.61,596,17.20,7.68,-87,1 1596308394,2020-08-01 20:59,53.39,947.83,1019.64,596,17.18,7.64,-86,1 1596308454,2020-08-01 21:00,53.01,947.80,1019.61,596,17.17,7.53,-87,1 1596308514,2020-08-01 21:01,52.67,947.81,1019.62,596,17.19,7.45,-86,1 1596308574,2020-08-01 21:02,53.42,947.82,1019.62,596,17.15,7.62,-87,1 1596308634,2020-08-01 21:03,52.78,947.80,1019.61,596,17.17,7.47,-86,1 1596308694,2020-08-01 21:04,53.24,947.79,1019.59,596,17.13,7.55,-87,1 1596308754,2020-08-01 21:05,52.66,947.81,1019.61,596,17.11,7.37,-86,1 1596308814,2020-08-01 21:06,52.70,947.78,1019.58,596,17.08,7.36,-86,1 1596308874,2020-08-01 21:07,52.86,947.81,1019.61,596,17.05,7.37,-85,1 1596308934,2020-08-01 21:08,52.70,947.80,1019.61,596,17.02,7.30,-88,1 1596308994,2020-08-01 21:09,53.77,947.80,1019.61,596,17.02,7.60,-85,1 1596309054,2020-08-01 21:10,53.52,947.80,1019.60,596,16.93,7.45,-86,1 1596309114,2020-08-01 21:11,54.65,947.84,1019.65,596,16.90,7.72,-86,1 1596309174,2020-08-01 21:12,54.53,947.85,1019.65,596,16.87,7.66,-86,1 1596309234,2020-08-01 21:13,54.06,947.88,1019.68,596,16.81,7.48,-86,1 1596309294,2020-08-01 21:14,53.90,947.89,1019.70,596,16.80,7.43,-86,1 1596309354,2020-08-01 21:15,54.32,947.88,1019.68,596,16.78,7.52,-85,1 1596309414,2020-08-01 21:16,54.17,947.85,1019.66,596,16.75,7.45,-86,1 1596309474,2020-08-01 21:17,54.08,947.91,1019.72,596,16.77,7.45,-86,1 1596309534,2020-08-01 21:18,53.23,947.90,1019.71,596,16.75,7.20,-86,1 1596309594,2020-08-01 21:19,53.51,947.89,1019.70,596,16.75,7.28,-86,1 1596309655,2020-08-01 21:20,53.48,947.89,1019.70,596,16.74,7.26,-86,1 1596309715,2020-08-01 21:21,53.59,947.91,1019.72,596,16.74,7.29,-86,1 1596309775,2020-08-01 21:22,54.18,947.92,1019.72,596,16.60,7.32,-85,1 1596309835,2020-08-01 21:23,54.29,947.91,1019.72,596,16.61,7.36,-86,1 1596309895,2020-08-01 21:24,53.99,947.92,1019.72,596,16.59,7.26,-86,1 1596309955,2020-08-01 21:25,53.80,947.94,1019.75,596,16.57,7.19,-86,1 1596310015,2020-08-01 21:26,53.98,947.94,1019.75,596,16.56,7.23,-86,1 1596310075,2020-08-01 21:27,54.46,947.95,1019.76,596,16.55,7.35,-86,1 1596310135,2020-08-01 21:28,55.20,947.98,1019.79,596,16.48,7.48,-86,1 1596310195,2020-08-01 21:29,54.72,947.95,1019.75,596,16.45,7.32,-86,1 1596310255,2020-08-01 21:30,55.14,947.94,1019.75,596,16.45,7.44,-85,1 1596310315,2020-08-01 21:31,55.25,947.95,1019.76,596,16.35,7.37,-85,1 1596310375,2020-08-01 21:32,54.14,947.96,1019.77,596,16.35,7.07,-86,1 1596310435,2020-08-01 21:33,54.62,947.95,1019.76,596,16.34,7.19,-87,1 1596310495,2020-08-01 21:34,54.93,947.97,1019.77,596,16.21,7.16,-85,1 1596310555,2020-08-01 21:35,54.72,947.95,1019.76,596,16.18,7.07,-86,1 1596310615,2020-08-01 21:36,56.27,947.95,1019.75,596,16.14,7.44,-87,1 1596310675,2020-08-01 21:37,55.51,947.95,1019.76,596,16.13,7.23,-87,1 1596310735,2020-08-01 21:38,55.42,947.92,1019.73,596,16.12,7.20,-87,1 1596310795,2020-08-01 21:39,54.83,947.91,1019.71,596,16.08,7.01,-87,1 1596310855,2020-08-01 21:40,54.96,947.90,1019.71,596,16.08,7.04,-87,1 1596310915,2020-08-01 21:41,55.06,947.90,1019.71,596,16.04,7.03,-87,1 1596310975,2020-08-01 21:42,57.26,947.88,1019.68,596,15.89,7.46,-87,1 1596311035,2020-08-01 21:43,56.30,947.88,1019.69,596,15.92,7.25,-86,1 1596311095,2020-08-01 21:44,57.20,947.87,1019.67,596,15.72,7.29,-86,1 1596311155,2020-08-01 21:45,56.78,947.86,1019.67,596,15.73,7.19,-88,1 1596311216,2020-08-01 21:46,57.06,947.84,1019.64,596,15.72,7.25,-88,1 1596311276,2020-08-01 21:47,57.20,947.86,1019.66,596,15.66,7.23,-87,1 1596311336,2020-08-01 21:48,56.60,947.90,1019.71,596,15.67,7.09,-86,1 1596311396,2020-08-01 21:49,56.40,947.79,1019.60,596,15.64,7.01,-87,1 1596311456,2020-08-01 21:50,56.83,947.85,1019.66,596,15.60,7.08,-86,1 1596311516,2020-08-01 21:51,57.32,947.85,1019.65,596,15.61,7.22,-86,1 1596311576,2020-08-01 21:52,57.27,947.83,1019.64,596,15.57,7.17,-87,1 1596311636,2020-08-01 21:53,58.22,947.81,1019.61,596,15.51,7.35,-86,1 1596311696,2020-08-01 21:54,57.04,947.81,1019.62,596,15.50,7.04,-87,1 1596311756,2020-08-01 21:55,57.06,947.79,1019.60,596,15.51,7.06,-87,1 1596311816,2020-08-01 21:56,57.75,947.82,1019.62,596,15.52,7.24,-87,1 1596311876,2020-08-01 21:57,57.06,947.81,1019.62,596,15.47,7.02,-87,1 1596311936,2020-08-01 21:58,57.69,947.86,1019.67,596,15.41,7.13,-87,1 1596311996,2020-08-01 21:59,57.19,947.86,1019.67,596,15.42,7.01,-87,1 1596312056,2020-08-01 22:00,56.99,947.89,1019.70,596,15.39,6.93,-87,1 1596312116,2020-08-01 22:01,57.22,947.93,1019.73,596,15.38,6.98,-86,1 1596312176,2020-08-01 22:02,56.44,947.92,1019.73,596,15.35,6.75,-87,1 1596312236,2020-08-01 22:03,57.22,947.99,1019.80,596,15.23,6.84,-86,1 1596312296,2020-08-01 22:04,56.64,947.99,1019.80,596,15.22,6.68,-86,1 1596312356,2020-08-01 22:05,57.28,947.98,1019.78,596,15.18,6.80,-86,1 1596312416,2020-08-01 22:06,58.55,948.00,1019.81,596,15.12,7.07,-86,1 1596312476,2020-08-01 22:07,58.12,947.98,1019.78,596,15.07,6.91,-86,1 1596312536,2020-08-01 22:08,58.65,947.98,1019.79,596,15.05,7.03,-86,1 1596312596,2020-08-01 22:09,58.94,947.98,1019.79,596,15.01,7.06,-87,1 1596312656,2020-08-01 22:10,58.23,947.99,1019.80,596,14.97,6.85,-87,1 1596312717,2020-08-01 22:11,60.54,947.96,1019.77,596,14.79,7.25,-87,1 1596312777,2020-08-01 22:12,61.86,948.02,1019.83,596,14.68,7.46,-87,1 1596312837,2020-08-01 22:13,60.84,948.00,1019.81,596,14.72,7.25,-87,1 1596312897,2020-08-01 22:14,60.56,948.04,1019.85,596,14.75,7.21,-86,1 1596312957,2020-08-01 22:15,61.31,948.04,1019.85,596,14.74,7.38,-87,1 1596313017,2020-08-01 22:16,61.04,948.04,1019.85,596,14.75,7.33,-88,1 1596313077,2020-08-01 22:17,59.16,948.05,1019.86,596,14.74,6.86,-86,1 1596313137,2020-08-01 22:18,59.18,948.05,1019.85,596,14.73,6.86,-87,1 1596313197,2020-08-01 22:19,59.83,948.03,1019.84,596,14.73,7.02,-87,1 1596313257,2020-08-01 22:20,59.95,948.05,1019.86,596,14.71,7.03,-87,1 1596313317,2020-08-01 22:21,60.04,948.05,1019.85,596,14.70,7.04,-87,1 1596313377,2020-08-01 22:22,59.65,948.05,1019.85,596,14.69,6.94,-86,1 1596313437,2020-08-01 22:23,59.38,948.07,1019.88,596,14.68,6.86,-87,1 1596313497,2020-08-01 22:24,59.09,948.06,1019.87,596,14.66,6.77,-88,1 1596313557,2020-08-01 22:25,58.89,948.09,1019.90,596,14.60,6.66,-86,1 1596313617,2020-08-01 22:26,58.98,948.09,1019.90,596,14.56,6.65,-88,1 1596313677,2020-08-01 22:27,59.33,948.11,1019.91,596,14.52,6.70,-88,1 1596313737,2020-08-01 22:28,59.68,948.15,1019.95,596,14.51,6.77,-87,1 1596313797,2020-08-01 22:29,59.29,948.16,1019.96,596,14.51,6.68,-88,1 1596313857,2020-08-01 22:30,59.85,948.13,1019.94,596,14.51,6.82,-87,1 1596313917,2020-08-01 22:31,59.62,948.20,1020.01,596,14.39,6.65,-86,1 1596313978,2020-08-01 22:32,59.94,948.18,1019.99,596,14.29,6.63,-87,1 1596314038,2020-08-01 22:33,58.81,948.19,1019.99,596,14.30,6.36,-87,1 1596314098,2020-08-01 22:34,59.72,948.20,1020.01,596,14.27,6.56,-86,1 1596314158,2020-08-01 22:35,59.69,948.19,1020.00,596,14.26,6.54,-87,1 1596314218,2020-08-01 22:36,59.97,948.19,1020.00,596,14.22,6.57,-87,1 1596314278,2020-08-01 22:37,60.70,948.18,1019.99,596,14.10,6.63,-87,1 1596314338,2020-08-01 22:38,60.38,948.19,1019.99,596,14.05,6.51,-87,1 1596314398,2020-08-01 22:39,61.05,948.21,1020.02,596,14.05,6.67,-86,1 1596314458,2020-08-01 22:40,61.59,948.20,1020.00,596,14.02,6.77,-86,1 1596314518,2020-08-01 22:41,61.01,948.20,1020.00,596,14.02,6.63,-87,1 1596314578,2020-08-01 22:42,60.40,948.19,1020.00,596,13.96,6.43,-86,1 1596314638,2020-08-01 22:43,61.34,948.20,1020.00,596,13.97,6.66,-87,1 1596314698,2020-08-01 22:44,60.97,948.21,1020.01,596,13.98,6.58,-87,1 1596314758,2020-08-01 22:45,60.78,948.19,1019.99,596,13.97,6.53,-87,1 1596314818,2020-08-01 22:46,61.39,948.22,1020.02,596,13.99,6.69,-87,1 1596314878,2020-08-01 22:47,60.46,948.23,1020.03,596,13.96,6.44,-86,1 1596314938,2020-08-01 22:48,61.05,948.24,1020.05,596,13.96,6.59,-88,1 1596314998,2020-08-01 22:49,61.60,948.23,1020.04,596,13.95,6.71,-86,1 1596315058,2020-08-01 22:50,61.16,948.27,1020.08,596,13.94,6.59,-87,1 1596315118,2020-08-01 22:51,60.23,948.26,1020.06,596,13.90,6.33,-86,1 1596315178,2020-08-01 22:52,61.27,948.29,1020.10,596,13.93,6.61,-89,1 1596315238,2020-08-01 22:53,61.67,948.29,1020.09,596,13.93,6.70,-86,1 1596315298,2020-08-01 22:54,61.23,948.27,1020.07,596,13.89,6.56,-85,1 1596315358,2020-08-01 22:55,60.23,948.30,1020.11,596,13.88,6.31,-86,1 1596315419,2020-08-01 22:56,59.96,948.26,1020.06,596,13.78,6.15,-87,1 1596315479,2020-08-01 22:57,61.53,948.27,1020.08,596,13.78,6.53,-87,1 1596315539,2020-08-01 22:58,61.39,948.27,1020.08,596,13.78,6.50,-88,1 1596315599,2020-08-01 22:59,61.82,948.29,1020.09,596,13.75,6.57,-85,1 1596315659,2020-08-01 23:00,61.04,948.31,1020.12,596,13.69,6.33,-85,1 1596315719,2020-08-01 23:01,60.87,948.28,1020.09,596,13.63,6.23,-86,1 1596315779,2020-08-01 23:02,61.25,948.27,1020.08,596,13.65,6.34,-88,1 1596315839,2020-08-01 23:03,60.11,948.28,1020.09,596,13.64,6.06,-86,1 1596315899,2020-08-01 23:04,60.71,948.26,1020.07,596,13.61,6.17,-86,1 1596315959,2020-08-01 23:05,61.09,948.28,1020.09,596,13.61,6.26,-86,1 1596316019,2020-08-01 23:06,61.01,948.27,1020.08,596,13.63,6.26,-87,1 1596316079,2020-08-01 23:07,60.49,948.30,1020.10,596,13.56,6.07,-87,1 1596316139,2020-08-01 23:08,60.87,948.29,1020.10,596,13.57,6.17,-87,1 1596316199,2020-08-01 23:09,61.01,948.30,1020.10,596,13.56,6.20,-88,1 1596316259,2020-08-01 23:10,61.43,948.30,1020.11,596,13.56,6.30,-86,1 1596316319,2020-08-01 23:11,61.60,948.31,1020.12,596,13.53,6.31,-88,1 1596316379,2020-08-01 23:12,61.85,948.23,1020.04,596,13.53,6.37,-88,1 1596316439,2020-08-01 23:13,62.33,948.32,1020.12,596,13.53,6.48,-87,1 1596316499,2020-08-01 23:14,61.23,948.33,1020.14,596,13.51,6.20,-86,1 1596316559,2020-08-01 23:15,61.43,948.33,1020.14,596,13.53,6.27,-87,1 1596316619,2020-08-01 23:16,61.15,948.36,1020.17,596,13.53,6.20,-86,1 1596316679,2020-08-01 23:17,60.62,948.37,1020.18,596,13.51,6.06,-88,1 1596316739,2020-08-01 23:18,59.84,948.36,1020.17,596,13.51,5.87,-87,1 1596316799,2020-08-01 23:19,60.06,948.36,1020.17,596,13.49,5.90,-87,1 1596316859,2020-08-01 23:20,60.50,948.38,1020.19,596,13.49,6.01,-88,1 1596316920,2020-08-01 23:22,60.45,948.37,1020.17,596,13.47,5.98,-87,1 1596316980,2020-08-01 23:23,61.35,948.39,1020.19,596,13.46,6.18,-86,1 1596317040,2020-08-01 23:24,61.23,948.37,1020.17,596,13.43,6.13,-85,1 1596317100,2020-08-01 23:25,61.78,948.40,1020.20,596,13.41,6.24,-86,1 1596317160,2020-08-01 23:26,61.04,948.38,1020.18,596,13.34,6.00,-87,1 1596317220,2020-08-01 23:27,61.99,948.39,1020.19,596,13.31,6.19,-88,1 1596317280,2020-08-01 23:28,61.90,948.38,1020.19,596,13.27,6.13,-86,1 1596317340,2020-08-01 23:29,61.77,948.35,1020.16,596,13.24,6.07,-86,1 1596317400,2020-08-01 23:30,62.19,948.35,1020.16,596,13.24,6.17,-88,1 1596317460,2020-08-01 23:31,61.41,948.36,1020.17,596,13.22,5.97,-87,1 1596317520,2020-08-01 23:32,62.86,948.38,1020.18,596,13.18,6.27,-86,1 1596317580,2020-08-01 23:33,63.00,948.37,1020.18,596,13.12,6.25,-87,1 1596317640,2020-08-01 23:34,64.31,948.38,1020.19,596,13.12,6.55,-87,1 1596317700,2020-08-01 23:35,63.08,948.39,1020.19,596,13.12,6.26,-87,1 1596317760,2020-08-01 23:36,62.93,948.38,1020.19,596,13.08,6.19,-85,1 1596317820,2020-08-01 23:37,63.37,948.40,1020.20,596,13.05,6.27,-89,1 1596317880,2020-08-01 23:38,63.72,948.37,1020.18,596,12.99,6.29,-86,1 1596317940,2020-08-01 23:39,63.63,948.40,1020.21,596,12.97,6.25,-85,1 1596318000,2020-08-01 23:40,63.50,948.37,1020.18,596,12.98,6.23,-88,1 1596318060,2020-08-01 23:41,63.63,948.36,1020.17,596,12.97,6.25,-87,1 1596318120,2020-08-01 23:42,62.88,948.34,1020.14,596,12.96,6.07,-87,1 1596318180,2020-08-01 23:43,62.62,948.35,1020.15,596,12.96,6.01,-85,1 1596318240,2020-08-01 23:44,62.83,948.35,1020.15,596,12.95,6.05,-86,1 1596318300,2020-08-01 23:45,62.97,948.37,1020.17,596,12.91,6.04,-87,1 1596318360,2020-08-01 23:46,63.49,948.35,1020.15,596,12.91,6.16,-86,1 1596318420,2020-08-01 23:47,63.51,948.33,1020.14,596,12.85,6.11,-87,1 1596318480,2020-08-01 23:48,63.65,948.33,1020.14,596,12.81,6.10,-87,1 1596318541,2020-08-01 23:49,63.51,948.35,1020.16,596,12.81,6.07,-86,1 1596318601,2020-08-01 23:50,63.02,948.32,1020.13,596,12.77,5.92,-87,1 1596318661,2020-08-01 23:51,63.51,948.34,1020.15,596,12.79,6.05,-87,1 1596318721,2020-08-01 23:52,65.62,948.31,1020.12,596,12.80,6.54,-88,1 1596318781,2020-08-01 23:53,63.92,948.30,1020.11,596,12.80,6.15,-86,1 1596318841,2020-08-01 23:54,63.39,948.32,1020.12,596,12.78,6.01,-85,1 1596318901,2020-08-01 23:55,63.68,948.30,1020.11,596,12.80,6.10,-85,1 1596318961,2020-08-01 23:56,64.00,948.27,1020.08,596,12.78,6.15,-86,1 1596319021,2020-08-01 23:57,63.58,948.33,1020.14,596,12.73,6.01,-87,1 1596319081,2020-08-01 23:58,63.55,948.30,1020.11,596,12.72,5.99,-86,1 1596319141,2020-08-01 23:59,62.81,948.32,1020.13,596,12.73,5.83,-87,1