1596319201,2020-08-02 00:00,62.89,948.33,1020.13,596,12.70,5.82,-87,1 1596319261,2020-08-02 00:01,63.68,948.30,1020.11,596,12.72,6.02,-87,1 1596319321,2020-08-02 00:02,62.64,948.33,1020.14,596,12.68,5.75,-86,1 1596319381,2020-08-02 00:03,62.94,948.34,1020.15,596,12.69,5.83,-88,1 1596319441,2020-08-02 00:04,63.03,948.36,1020.17,596,12.67,5.83,-88,1 1596319501,2020-08-02 00:05,62.68,948.36,1020.17,596,12.67,5.75,-88,1 1596319561,2020-08-02 00:06,63.29,948.35,1020.16,596,12.66,5.88,-87,1 1596319621,2020-08-02 00:07,63.54,948.40,1020.20,596,12.58,5.86,-87,1 1596319681,2020-08-02 00:08,63.42,948.36,1020.17,596,12.58,5.83,-87,1 1596319744,2020-08-02 00:09,64.54,948.37,1020.18,596,12.56,6.06,-86,1 1596319804,2020-08-02 00:10,65.06,948.39,1020.20,596,12.50,6.12,-86,1 1596319864,2020-08-02 00:11,64.83,948.39,1020.20,596,12.44,6.02,-88,1 1596319924,2020-08-02 00:12,65.76,948.37,1020.17,596,12.42,6.20,-87,1 1596319984,2020-08-02 00:13,65.19,948.37,1020.18,596,12.39,6.05,-86,1 1596320044,2020-08-02 00:14,64.98,948.38,1020.19,596,12.36,5.97,-87,1 1596320104,2020-08-02 00:15,65.47,948.36,1020.16,596,12.33,6.05,-86,1 1596320164,2020-08-02 00:16,65.93,948.38,1020.19,596,12.23,6.06,-87,1 1596320224,2020-08-02 00:17,65.61,948.38,1020.18,596,12.14,5.90,-86,1 1596320284,2020-08-02 00:18,65.53,948.39,1020.20,596,12.18,5.92,-87,1 1596320344,2020-08-02 00:19,64.73,948.40,1020.21,596,12.19,5.76,-89,1 1596320404,2020-08-02 00:20,66.46,948.44,1020.25,596,12.21,6.16,-86,1 1596320464,2020-08-02 00:21,66.27,948.43,1020.24,596,12.21,6.12,-86,1 1596320524,2020-08-02 00:22,66.74,948.41,1020.22,596,12.19,6.20,-85,1 1596320584,2020-08-02 00:23,66.01,948.40,1020.21,596,12.20,6.05,-89,1 1596320645,2020-08-02 00:24,65.18,948.39,1020.20,596,12.19,5.86,-88,1 1596320705,2020-08-02 00:25,65.17,948.39,1020.20,596,12.15,5.82,-86,1 1596320765,2020-08-02 00:26,65.50,948.39,1020.20,596,12.12,5.86,-87,1 1596320825,2020-08-02 00:27,64.69,948.36,1020.17,596,12.10,5.66,-88,1 1596320885,2020-08-02 00:28,65.31,948.35,1020.15,596,12.01,5.71,-86,1 1596320945,2020-08-02 00:29,64.99,948.38,1020.19,596,12.04,5.67,-87,1 1596321005,2020-08-02 00:30,65.18,948.36,1020.17,596,12.03,5.70,-86,1 1596321065,2020-08-02 00:31,64.48,948.35,1020.15,596,12.03,5.55,-87,1 1596321125,2020-08-02 00:32,65.04,948.41,1020.21,596,12.05,5.69,-86,1 1596321185,2020-08-02 00:33,64.97,948.39,1020.20,596,12.04,5.67,-87,1 1596321245,2020-08-02 00:34,64.74,948.36,1020.17,596,12.01,5.59,-87,1 1596321305,2020-08-02 00:35,64.85,948.39,1020.20,596,12.05,5.65,-87,1 1596321365,2020-08-02 00:36,65.01,948.37,1020.18,596,12.04,5.68,-86,1 1596321425,2020-08-02 00:37,64.35,948.38,1020.19,596,12.04,5.53,-86,1 1596321485,2020-08-02 00:38,65.20,948.37,1020.18,596,12.04,5.72,-86,1 1596321545,2020-08-02 00:39,65.02,948.37,1020.18,596,12.03,5.67,-85,1 1596321605,2020-08-02 00:40,64.88,948.38,1020.19,596,12.04,5.65,-88,1 1596321665,2020-08-02 00:41,64.96,948.39,1020.19,596,12.04,5.66,-86,1 1596321725,2020-08-02 00:42,64.76,948.38,1020.19,596,12.01,5.59,-88,1 1596321785,2020-08-02 00:43,64.48,948.35,1020.16,596,11.99,5.51,-87,1 1596321845,2020-08-02 00:44,64.60,948.37,1020.18,596,11.97,5.52,-87,1 1596321905,2020-08-02 00:45,64.60,948.34,1020.15,596,11.93,5.48,-87,1 1596321965,2020-08-02 00:46,65.66,948.34,1020.15,596,11.96,5.74,-87,1 1596322025,2020-08-02 00:47,65.05,948.34,1020.14,596,11.95,5.60,-88,1 1596322085,2020-08-02 00:48,65.03,948.35,1020.16,596,11.96,5.60,-87,1 1596322145,2020-08-02 00:49,64.65,948.31,1020.12,596,11.95,5.51,-88,1 1596322206,2020-08-02 00:50,64.08,948.34,1020.15,596,11.95,5.38,-87,1 1596322266,2020-08-02 00:51,64.48,948.32,1020.13,596,11.96,5.48,-87,1 1596322326,2020-08-02 00:52,64.50,948.33,1020.14,596,11.95,5.48,-86,1 1596322386,2020-08-02 00:53,64.83,948.33,1020.14,596,11.91,5.51,-89,1 1596322446,2020-08-02 00:54,65.82,948.39,1020.19,596,11.87,5.69,-86,1 1596322506,2020-08-02 00:55,65.59,948.39,1020.20,596,11.86,5.63,-87,1 1596322566,2020-08-02 00:56,66.68,948.41,1020.22,596,11.80,5.81,-87,1 1596322626,2020-08-02 00:57,66.14,948.43,1020.24,596,11.78,5.68,-87,1 1596322686,2020-08-02 00:58,65.71,948.41,1020.22,596,11.74,5.55,-87,1 1596322746,2020-08-02 00:59,65.92,948.41,1020.22,596,11.70,5.55,-87,1 1596322806,2020-08-02 01:00,66.64,948.42,1020.23,596,11.66,5.67,-86,1 1596322866,2020-08-02 01:01,64.61,948.46,1020.27,596,11.60,5.17,-88,1 1596322926,2020-08-02 01:02,65.02,948.50,1020.31,596,11.62,5.28,-86,1 1596322986,2020-08-02 01:03,64.96,948.50,1020.31,596,11.57,5.22,-86,1 1596323046,2020-08-02 01:04,64.82,948.51,1020.32,596,11.56,5.18,-87,1 1596323106,2020-08-02 01:05,64.42,948.51,1020.32,596,11.55,5.08,-86,1 1596323166,2020-08-02 01:06,64.53,948.50,1020.31,596,11.53,5.09,-87,1 1596323226,2020-08-02 01:07,64.73,948.49,1020.30,596,11.51,5.11,-86,1 1596323286,2020-08-02 01:08,65.27,948.53,1020.33,596,11.49,5.21,-85,1 1596323346,2020-08-02 01:09,65.33,948.48,1020.28,596,11.45,5.18,-88,1 1596323406,2020-08-02 01:10,66.68,948.48,1020.29,596,11.36,5.39,-86,1 1596323466,2020-08-02 01:11,66.49,948.51,1020.32,596,11.38,5.37,-85,1 1596323526,2020-08-02 01:12,66.32,948.50,1020.31,596,11.40,5.35,-86,1 1596323586,2020-08-02 01:13,66.28,948.51,1020.32,596,11.39,5.34,-87,1 1596323646,2020-08-02 01:14,66.21,948.51,1020.31,596,11.38,5.31,-86,1 1596323706,2020-08-02 01:15,65.77,948.52,1020.33,596,11.38,5.22,-87,1 1596323767,2020-08-02 01:16,65.50,948.51,1020.31,596,11.33,5.11,-86,1 1596323827,2020-08-02 01:17,65.74,948.55,1020.36,596,11.34,5.17,-86,1 1596323887,2020-08-02 01:18,65.62,948.54,1020.35,596,11.35,5.15,-88,1 1596323947,2020-08-02 01:19,64.87,948.51,1020.32,596,11.34,4.98,-86,1 1596324007,2020-08-02 01:20,64.97,948.50,1020.31,596,11.33,4.99,-86,1 1596324067,2020-08-02 01:21,65.30,948.51,1020.31,596,11.33,5.06,-87,1 1596324127,2020-08-02 01:22,64.80,948.51,1020.31,596,11.30,4.93,-86,1 1596324187,2020-08-02 01:23,65.06,948.54,1020.34,596,11.32,5.00,-86,1 1596324247,2020-08-02 01:24,65.43,948.54,1020.34,596,11.30,5.06,-86,1 1596324307,2020-08-02 01:25,64.61,948.54,1020.34,596,11.27,4.85,-87,1 1596324367,2020-08-02 01:26,65.90,948.58,1020.38,596,11.27,5.14,-86,1 1596324427,2020-08-02 01:27,65.43,948.55,1020.36,596,11.23,5.00,-86,1 1596324487,2020-08-02 01:28,65.46,948.58,1020.39,596,11.21,4.99,-87,1 1596324547,2020-08-02 01:29,65.38,948.53,1020.34,596,11.19,4.95,-86,1 1596324607,2020-08-02 01:30,65.89,948.51,1020.31,596,11.20,5.07,-86,1 1596324667,2020-08-02 01:31,65.52,948.49,1020.30,596,11.18,4.97,-86,1 1596324727,2020-08-02 01:32,64.90,948.49,1020.30,596,11.19,4.84,-87,1 1596324787,2020-08-02 01:33,65.42,948.49,1020.30,596,11.19,4.96,-86,1 1596324847,2020-08-02 01:34,65.75,948.47,1020.28,596,11.18,5.02,-86,1 1596324907,2020-08-02 01:35,65.36,948.45,1020.26,596,11.17,4.93,-86,1 1596324967,2020-08-02 01:36,65.62,948.42,1020.23,596,11.18,4.99,-86,1 1596325027,2020-08-02 01:37,64.76,948.42,1020.22,596,11.16,4.78,-86,1 1596325087,2020-08-02 01:38,65.11,948.42,1020.22,596,11.17,4.87,-86,1 1596325147,2020-08-02 01:39,66.54,948.40,1020.20,596,10.94,4.96,-85,1 1596325207,2020-08-02 01:40,65.49,948.42,1020.23,596,11.04,4.83,-87,1 1596325268,2020-08-02 01:41,65.74,948.40,1020.20,596,11.04,4.88,-85,1 1596325328,2020-08-02 01:42,65.44,948.38,1020.19,596,11.03,4.81,-86,1 1596325388,2020-08-02 01:43,64.85,948.37,1020.18,596,11.00,4.65,-87,1 1596325448,2020-08-02 01:44,65.58,948.36,1020.17,596,11.00,4.81,-86,1 1596325508,2020-08-02 01:45,65.70,948.39,1020.20,596,11.01,4.85,-87,1 1596325568,2020-08-02 01:46,65.22,948.40,1020.20,596,11.01,4.74,-87,1 1596325628,2020-08-02 01:47,65.29,948.40,1020.21,596,10.97,4.72,-86,1 1596325688,2020-08-02 01:48,65.99,948.43,1020.23,596,10.94,4.84,-87,1 1596325748,2020-08-02 01:49,66.60,948.42,1020.23,596,10.93,4.97,-87,1 1596325808,2020-08-02 01:50,66.57,948.44,1020.24,596,10.93,4.96,-86,1 1596325868,2020-08-02 01:51,66.86,948.42,1020.22,596,10.90,4.99,-86,1 1596325928,2020-08-02 01:52,67.08,948.43,1020.24,596,10.86,5.00,-86,1 1596325988,2020-08-02 01:53,67.61,948.41,1020.22,596,10.75,5.01,-87,1 1596326048,2020-08-02 01:54,68.89,948.38,1020.19,596,10.68,5.21,-85,1 1596326108,2020-08-02 01:55,69.64,948.36,1020.17,596,10.63,5.32,-86,1 1596326168,2020-08-02 01:56,69.14,948.35,1020.15,596,10.61,5.20,-87,1 1596326228,2020-08-02 01:57,68.69,948.36,1020.17,596,10.60,5.09,-87,1 1596326288,2020-08-02 01:58,68.09,948.37,1020.18,596,10.61,4.98,-86,1 1596326348,2020-08-02 01:59,68.30,948.37,1020.18,596,10.60,5.01,-85,1 1596326408,2020-08-02 02:00,68.48,948.34,1020.15,596,10.59,5.04,-87,1 1596326468,2020-08-02 02:01,69.49,948.35,1020.16,596,10.61,5.27,-87,1 1596326528,2020-08-02 02:02,67.91,948.37,1020.18,596,10.62,4.95,-85,1 1596326588,2020-08-02 02:03,67.79,948.33,1020.14,596,10.55,4.86,-85,1 1596326648,2020-08-02 02:04,68.09,948.35,1020.15,596,10.51,4.88,-85,1 1596326708,2020-08-02 02:05,68.12,948.31,1020.12,596,10.47,4.85,-85,1 1596326768,2020-08-02 02:06,67.44,948.28,1020.09,596,10.50,4.73,-87,1 1596326829,2020-08-02 02:07,67.58,948.30,1020.11,596,10.50,4.76,-84,1 1596326889,2020-08-02 02:08,67.20,948.30,1020.10,596,10.50,4.68,-86,1 1596326949,2020-08-02 02:09,67.22,948.33,1020.13,596,10.52,4.71,-87,1 1596327009,2020-08-02 02:10,66.88,948.35,1020.16,596,10.49,4.61,-86,1 1596327069,2020-08-02 02:11,66.85,948.35,1020.16,596,10.48,4.59,-85,1 1596327129,2020-08-02 02:12,66.42,948.34,1020.14,596,10.47,4.49,-86,1 1596327189,2020-08-02 02:13,66.60,948.38,1020.19,596,10.48,4.54,-86,1 1596327249,2020-08-02 02:14,66.67,948.37,1020.18,596,10.49,4.56,-85,1 1596327309,2020-08-02 02:15,67.12,948.35,1020.16,596,10.47,4.64,-86,1 1596327369,2020-08-02 02:16,67.32,948.34,1020.15,596,10.47,4.68,-87,1 1596327429,2020-08-02 02:17,67.39,948.34,1020.15,596,10.45,4.68,-86,1 1596327489,2020-08-02 02:18,68.57,948.34,1020.15,596,10.38,4.86,-86,1 1596327549,2020-08-02 02:19,67.68,948.34,1020.14,596,10.42,4.71,-87,1 1596327609,2020-08-02 02:20,68.15,948.34,1020.14,596,10.41,4.80,-86,1 1596327669,2020-08-02 02:21,67.78,948.34,1020.15,596,10.38,4.69,-86,1 1596327729,2020-08-02 02:22,67.42,948.32,1020.12,596,10.40,4.64,-87,1 1596327789,2020-08-02 02:23,67.57,948.31,1020.12,596,10.41,4.68,-87,1 1596327849,2020-08-02 02:24,67.01,948.32,1020.12,596,10.42,4.57,-86,1 1596327909,2020-08-02 02:25,66.92,948.31,1020.12,596,10.36,4.49,-87,1 1596327969,2020-08-02 02:26,67.35,948.27,1020.07,596,10.44,4.66,-84,1 1596328029,2020-08-02 02:27,67.08,948.28,1020.09,596,10.42,4.58,-86,1 1596328089,2020-08-02 02:28,66.58,948.31,1020.11,596,10.38,4.44,-86,1 1596328149,2020-08-02 02:29,67.33,948.31,1020.12,596,10.39,4.61,-86,1 1596328209,2020-08-02 02:30,67.10,948.29,1020.09,596,10.40,4.57,-85,1 1596328269,2020-08-02 02:31,67.44,948.28,1020.09,596,10.40,4.64,-86,1 1596328329,2020-08-02 02:32,67.04,948.29,1020.09,596,10.40,4.55,-87,1 1596328390,2020-08-02 02:33,67.08,948.29,1020.09,596,10.38,4.54,-87,1 1596328450,2020-08-02 02:34,66.73,948.24,1020.05,596,10.39,4.48,-87,1 1596328510,2020-08-02 02:35,67.17,948.22,1020.02,596,10.40,4.58,-85,1 1596328570,2020-08-02 02:36,67.16,948.09,1019.90,596,10.41,4.59,-85,1 1596328630,2020-08-02 02:37,66.68,948.19,1020.00,596,10.41,4.49,-85,1 1596328690,2020-08-02 02:38,66.81,948.23,1020.04,596,10.43,4.53,-87,1 1596328750,2020-08-02 02:39,67.34,948.23,1020.03,596,10.44,4.66,-86,1 1596328810,2020-08-02 02:40,67.29,948.24,1020.04,596,10.45,4.66,-86,1 1596328870,2020-08-02 02:41,67.22,948.27,1020.08,596,10.44,4.63,-85,1 1596328930,2020-08-02 02:42,67.08,948.23,1020.04,596,10.44,4.60,-85,1 1596328990,2020-08-02 02:43,66.59,948.28,1020.08,596,10.43,4.49,-86,1 1596329050,2020-08-02 02:44,67.42,948.27,1020.08,596,10.42,4.65,-86,1 1596329110,2020-08-02 02:45,66.54,948.23,1020.04,596,10.40,4.45,-87,1 1596329170,2020-08-02 02:46,66.35,948.24,1020.05,596,10.36,4.37,-87,1 1596329230,2020-08-02 02:47,67.87,948.18,1019.98,596,10.34,4.67,-87,1 1596329290,2020-08-02 02:48,68.20,948.20,1020.01,596,10.34,4.74,-86,1 1596329350,2020-08-02 02:49,68.31,948.20,1020.01,596,10.35,4.78,-86,1 1596329410,2020-08-02 02:50,67.18,948.20,1020.00,596,10.33,4.52,-87,1 1596329470,2020-08-02 02:51,67.61,948.22,1020.03,596,10.33,4.61,-86,1 1596329530,2020-08-02 02:52,67.57,948.22,1020.02,596,10.31,4.58,-85,1 1596329590,2020-08-02 02:53,68.05,948.23,1020.03,596,10.31,4.68,-87,1 1596329650,2020-08-02 02:54,67.94,948.22,1020.03,596,10.28,4.63,-86,1 1596329710,2020-08-02 02:55,68.43,948.20,1020.01,596,10.31,4.76,-86,1 1596329770,2020-08-02 02:56,68.17,948.22,1020.02,596,10.32,4.72,-86,1 1596329830,2020-08-02 02:57,67.62,948.20,1020.01,596,10.32,4.60,-86,1 1596329891,2020-08-02 02:58,67.68,948.19,1020.00,596,10.30,4.60,-86,1 1596329951,2020-08-02 02:59,67.87,948.13,1019.94,596,10.31,4.64,-86,1 1596330011,2020-08-02 03:00,67.60,948.16,1019.97,596,10.26,4.54,-87,1 1596330071,2020-08-02 03:01,68.15,948.16,1019.97,596,10.29,4.68,-87,1 1596330131,2020-08-02 03:02,67.23,948.13,1019.94,596,10.30,4.50,-86,1 1596330191,2020-08-02 03:03,67.42,948.15,1019.96,596,10.30,4.54,-87,1 1596330251,2020-08-02 03:04,67.81,948.11,1019.92,596,10.32,4.64,-85,1 1596330311,2020-08-02 03:05,68.08,948.15,1019.95,596,10.30,4.68,-86,1 1596330371,2020-08-02 03:06,68.44,948.16,1019.97,596,10.30,4.76,-88,1 1596330431,2020-08-02 03:07,68.27,948.17,1019.97,596,10.29,4.71,-86,1 1596330491,2020-08-02 03:08,68.64,948.16,1019.97,596,10.27,4.77,-86,1 1596330551,2020-08-02 03:09,69.23,948.18,1019.99,596,10.21,4.83,-86,1 1596330611,2020-08-02 03:10,69.20,948.14,1019.95,596,10.19,4.81,-86,1 1596330671,2020-08-02 03:11,68.76,948.16,1019.97,596,10.18,4.71,-86,1 1596330731,2020-08-02 03:12,68.64,948.17,1019.98,596,10.16,4.66,-86,1 1596330791,2020-08-02 03:13,68.86,948.12,1019.92,596,10.16,4.71,-85,1 1596330851,2020-08-02 03:14,68.27,948.10,1019.91,596,10.15,4.58,-85,1 1596330911,2020-08-02 03:15,69.00,948.07,1019.87,596,10.13,4.71,-87,1 1596330971,2020-08-02 03:16,69.43,948.03,1019.84,596,10.12,4.79,-85,1 1596331031,2020-08-02 03:17,69.16,948.04,1019.85,596,10.09,4.70,-87,1 1596331091,2020-08-02 03:18,69.24,948.04,1019.84,596,10.04,4.67,-87,1 1596331151,2020-08-02 03:19,69.21,948.04,1019.85,596,10.06,4.68,-87,1 1596331211,2020-08-02 03:20,69.21,948.02,1019.83,596,10.03,4.66,-86,1 1596331271,2020-08-02 03:21,69.27,948.02,1019.82,596,10.01,4.65,-85,1 1596331331,2020-08-02 03:22,69.28,947.99,1019.80,596,10.00,4.64,-84,1 1596331391,2020-08-02 03:23,69.55,948.00,1019.80,596,10.01,4.71,-86,1 1596331452,2020-08-02 03:24,69.31,948.01,1019.82,596,10.01,4.66,-86,1 1596331512,2020-08-02 03:25,69.95,947.99,1019.80,596,9.99,4.77,-87,1 1596331572,2020-08-02 03:26,69.96,948.01,1019.81,596,9.98,4.76,-87,1 1596331632,2020-08-02 03:27,69.73,947.99,1019.79,596,10.00,4.73,-84,1 1596331692,2020-08-02 03:28,70.27,947.95,1019.76,596,10.03,4.87,-88,1 1596331752,2020-08-02 03:29,70.24,947.99,1019.79,596,10.04,4.88,-86,1 1596331812,2020-08-02 03:30,70.01,947.96,1019.76,596,10.05,4.84,-86,1 1596331872,2020-08-02 03:31,70.50,947.98,1019.79,596,10.08,4.97,-86,1 1596331932,2020-08-02 03:32,70.68,947.95,1019.76,596,10.07,5.00,-87,1 1596331992,2020-08-02 03:33,70.47,947.97,1019.78,596,10.06,4.94,-85,1 1596332052,2020-08-02 03:34,70.71,947.94,1019.75,596,10.05,4.98,-87,1 1596332112,2020-08-02 03:35,69.09,947.96,1019.77,596,10.01,4.61,-84,1 1596332172,2020-08-02 03:36,70.81,947.98,1019.78,596,9.96,4.92,-85,1 1596332232,2020-08-02 03:37,69.88,948.06,1019.86,596,9.91,4.68,-86,1 1596332292,2020-08-02 03:38,71.11,948.04,1019.85,596,9.92,4.94,-86,1 1596332352,2020-08-02 03:39,69.87,948.06,1019.86,596,9.91,4.68,-84,1 1596332412,2020-08-02 03:40,70.19,948.07,1019.88,596,9.90,4.73,-85,1 1596332472,2020-08-02 03:41,71.12,948.03,1019.84,596,9.66,4.69,-86,1 1596332532,2020-08-02 03:42,70.85,948.07,1019.88,596,9.77,4.74,-86,1 1596332592,2020-08-02 03:43,71.04,948.05,1019.86,596,9.80,4.81,-86,1 1596332652,2020-08-02 03:44,71.36,948.06,1019.87,596,9.82,4.89,-83,1 1596332712,2020-08-02 03:45,70.66,948.03,1019.84,596,9.83,4.76,-85,1 1596332772,2020-08-02 03:46,69.94,948.02,1019.83,596,9.83,4.61,-86,1 1596332832,2020-08-02 03:47,70.47,948.03,1019.83,596,9.84,4.73,-84,1 1596332892,2020-08-02 03:48,70.61,948.05,1019.85,596,9.86,4.78,-87,1 1596332952,2020-08-02 03:49,70.40,948.07,1019.88,596,9.88,4.76,-86,1 1596333013,2020-08-02 03:50,70.06,948.05,1019.86,596,9.89,4.70,-87,1 1596333073,2020-08-02 03:51,70.50,948.04,1019.85,596,9.91,4.81,-85,1 1596333133,2020-08-02 03:52,69.94,948.07,1019.88,596,9.92,4.70,-85,1 1596333193,2020-08-02 03:53,69.20,948.06,1019.86,596,9.94,4.57,-85,1 1596333253,2020-08-02 03:54,69.50,948.08,1019.88,596,9.96,4.65,-87,1 1596333313,2020-08-02 03:55,70.51,948.07,1019.88,596,9.98,4.88,-87,1 1596333373,2020-08-02 03:56,71.09,948.07,1019.88,596,10.01,5.02,-86,1 1596333433,2020-08-02 03:57,70.72,948.06,1019.86,596,10.01,4.95,-84,1 1596333493,2020-08-02 03:58,70.61,948.05,1019.86,596,10.01,4.92,-86,1 1596333553,2020-08-02 03:59,70.70,948.05,1019.86,596,10.00,4.93,-85,1 1596333613,2020-08-02 04:00,70.42,948.03,1019.83,596,9.99,4.87,-86,1 1596333673,2020-08-02 04:01,70.26,948.01,1019.82,596,9.98,4.82,-89,1 1596333733,2020-08-02 04:02,70.59,948.03,1019.83,596,10.01,4.92,-85,1 1596333793,2020-08-02 04:03,70.41,948.02,1019.83,596,10.03,4.90,-85,1 1596333853,2020-08-02 04:04,70.45,947.99,1019.80,596,10.05,4.93,-85,1 1596333913,2020-08-02 04:05,70.80,948.02,1019.82,596,10.06,5.01,-85,1 1596333973,2020-08-02 04:06,70.53,948.00,1019.80,596,10.06,4.96,-87,1 1596334033,2020-08-02 04:07,70.47,948.01,1019.82,596,10.08,4.96,-86,1 1596334093,2020-08-02 04:08,70.34,947.99,1019.79,596,10.08,4.94,-86,1 1596334153,2020-08-02 04:09,70.23,947.97,1019.78,596,10.08,4.91,-86,1 1596334213,2020-08-02 04:10,70.92,947.91,1019.72,596,10.08,5.05,-88,1 1596334273,2020-08-02 04:11,69.98,947.92,1019.73,596,10.08,4.86,-86,1 1596334334,2020-08-02 04:12,70.15,947.92,1019.73,596,10.09,4.91,-85,1 1596334394,2020-08-02 04:13,70.15,947.93,1019.74,596,10.08,4.90,-85,1 1596334454,2020-08-02 04:14,70.45,947.92,1019.73,596,10.08,4.96,-84,1 1596334514,2020-08-02 04:15,70.82,947.90,1019.71,596,10.11,5.06,-85,1 1596334574,2020-08-02 04:16,70.40,947.89,1019.70,596,10.06,4.93,-86,1 1596334634,2020-08-02 04:17,70.57,947.93,1019.74,596,10.10,5.00,-86,1 1596334694,2020-08-02 04:18,70.33,947.92,1019.73,596,10.11,4.96,-86,1 1596334754,2020-08-02 04:19,70.14,947.91,1019.72,596,10.09,4.90,-86,1 1596334814,2020-08-02 04:20,69.91,947.90,1019.71,596,10.11,4.88,-85,1 1596334874,2020-08-02 04:21,70.30,947.91,1019.71,596,10.09,4.94,-84,1 1596334934,2020-08-02 04:22,70.64,947.92,1019.72,596,10.12,5.04,-86,1 1596334994,2020-08-02 04:23,69.74,947.91,1019.71,596,10.06,4.79,-86,1 1596335054,2020-08-02 04:24,70.24,947.93,1019.73,596,10.07,4.91,-85,1 1596335114,2020-08-02 04:25,70.63,947.95,1019.75,596,10.08,4.99,-87,1 1596335174,2020-08-02 04:26,70.33,947.95,1019.76,596,10.07,4.92,-87,1 1596335234,2020-08-02 04:27,70.32,947.94,1019.75,596,10.08,4.93,-85,1 1596335294,2020-08-02 04:28,70.52,947.97,1019.77,596,10.05,4.94,-85,1 1596335354,2020-08-02 04:29,70.72,947.97,1019.78,596,10.08,5.01,-85,1 1596335414,2020-08-02 04:30,70.63,947.92,1019.72,596,10.07,4.99,-85,1 1596335474,2020-08-02 04:31,70.63,947.90,1019.71,596,10.06,4.98,-87,1 1596335534,2020-08-02 04:32,71.06,947.91,1019.72,596,10.02,5.02,-86,1 1596335594,2020-08-02 04:33,70.54,947.88,1019.69,596,10.03,4.93,-83,1 1596335654,2020-08-02 04:34,69.67,947.91,1019.72,596,10.03,4.75,-86,1 1596335714,2020-08-02 04:35,71.09,947.90,1019.71,596,10.05,5.06,-86,1 1596335775,2020-08-02 04:36,70.86,947.92,1019.73,596,10.04,5.00,-87,1 1596335835,2020-08-02 04:37,70.12,947.94,1019.75,596,10.03,4.84,-86,1 1596335895,2020-08-02 04:38,70.07,947.94,1019.75,596,10.03,4.83,-87,1 1596335955,2020-08-02 04:39,70.58,947.99,1019.79,596,10.01,4.92,-86,1 1596336015,2020-08-02 04:40,70.84,947.97,1019.78,596,10.02,4.98,-86,1 1596336075,2020-08-02 04:41,70.81,947.96,1019.77,596,10.00,4.96,-85,1 1596336135,2020-08-02 04:42,70.25,947.97,1019.77,596,9.96,4.80,-86,1 1596336195,2020-08-02 04:43,70.15,947.94,1019.74,596,9.93,4.75,-85,1 1596336255,2020-08-02 04:44,69.70,947.95,1019.76,596,9.92,4.65,-85,1 1596336315,2020-08-02 04:45,69.91,947.97,1019.77,596,9.92,4.70,-87,1 1596336375,2020-08-02 04:46,70.03,947.99,1019.79,596,9.92,4.72,-85,1 1596336435,2020-08-02 04:47,69.90,948.00,1019.81,596,9.92,4.69,-85,1 1596336495,2020-08-02 04:48,70.01,948.02,1019.83,596,9.91,4.70,-85,1 1596336555,2020-08-02 04:49,69.95,948.01,1019.82,596,9.93,4.71,-86,1 1596336615,2020-08-02 04:50,70.50,948.01,1019.82,596,9.90,4.80,-85,1 1596336675,2020-08-02 04:51,70.05,948.04,1019.85,596,9.84,4.65,-85,1 1596336735,2020-08-02 04:52,70.81,948.07,1019.87,596,9.85,4.81,-86,1 1596336795,2020-08-02 04:53,71.11,948.10,1019.91,596,9.68,4.71,-86,1 1596336855,2020-08-02 04:54,70.59,948.03,1019.84,596,9.72,4.64,-86,1 1596336915,2020-08-02 04:55,69.95,948.06,1019.87,596,9.74,4.53,-84,1 1596336975,2020-08-02 04:56,70.11,948.06,1019.87,596,9.75,4.57,-86,1 1596337035,2020-08-02 04:57,70.19,948.06,1019.87,596,9.76,4.60,-85,1 1596337095,2020-08-02 04:58,70.45,948.06,1019.87,596,9.77,4.66,-86,1 1596337155,2020-08-02 04:59,70.64,948.05,1019.86,596,9.78,4.71,-85,1 1596337215,2020-08-02 05:00,70.41,948.07,1019.88,596,9.78,4.66,-85,1 1596337276,2020-08-02 05:01,70.44,948.05,1019.86,596,9.79,4.68,-85,1 1596337336,2020-08-02 05:02,70.45,948.04,1019.85,596,9.79,4.68,-87,1 1596337396,2020-08-02 05:03,70.22,948.04,1019.85,596,9.80,4.64,-86,1 1596337456,2020-08-02 05:04,69.62,948.08,1019.89,596,9.79,4.51,-84,1 1596337516,2020-08-02 05:05,69.38,948.13,1019.93,596,9.79,4.46,-85,1 1596337576,2020-08-02 05:06,69.39,948.15,1019.96,596,9.80,4.47,-85,1 1596337636,2020-08-02 05:07,68.96,948.11,1019.92,596,9.80,4.38,-85,1 1596337696,2020-08-02 05:08,68.90,948.14,1019.94,596,9.80,4.37,-85,1 1596337756,2020-08-02 05:09,69.28,948.12,1019.93,596,9.77,4.42,-86,1 1596337816,2020-08-02 05:10,68.88,948.11,1019.92,596,9.77,4.34,-86,1 1596337876,2020-08-02 05:11,68.79,948.11,1019.91,596,9.75,4.30,-87,1 1596337936,2020-08-02 05:12,69.06,948.14,1019.95,596,9.74,4.35,-85,1 1596337996,2020-08-02 05:13,69.04,948.13,1019.94,596,9.75,4.35,-85,1 1596338056,2020-08-02 05:14,68.86,948.13,1019.94,596,9.75,4.32,-86,1 1596338116,2020-08-02 05:15,68.84,948.13,1019.94,596,9.75,4.31,-86,1 1596338176,2020-08-02 05:16,69.02,948.17,1019.98,596,9.75,4.35,-85,1 1596338236,2020-08-02 05:17,69.09,948.18,1019.99,596,9.76,4.37,-87,1 1596338296,2020-08-02 05:18,69.27,948.17,1019.97,596,9.78,4.43,-86,1 1596338356,2020-08-02 05:19,69.03,948.17,1019.98,596,9.78,4.38,-86,1 1596338416,2020-08-02 05:20,69.23,948.14,1019.94,596,9.80,4.44,-86,1 1596338476,2020-08-02 05:21,69.03,948.07,1019.88,596,9.79,4.39,-86,1 1596338536,2020-08-02 05:22,68.91,948.07,1019.87,596,9.76,4.33,-85,1 1596338596,2020-08-02 05:23,69.49,948.06,1019.87,596,9.77,4.46,-85,1 1596338657,2020-08-02 05:24,69.58,948.07,1019.87,596,9.77,4.48,-85,1 1596338717,2020-08-02 05:25,69.47,948.07,1019.88,596,9.78,4.47,-85,1 1596338777,2020-08-02 05:26,69.25,948.08,1019.89,596,9.77,4.41,-87,1 1596338837,2020-08-02 05:27,69.48,948.07,1019.88,596,9.78,4.47,-86,1 1596338897,2020-08-02 05:28,69.64,948.08,1019.89,596,9.78,4.50,-85,1 1596338957,2020-08-02 05:29,69.54,948.10,1019.91,596,9.80,4.50,-85,1 1596339017,2020-08-02 05:30,69.35,948.10,1019.91,596,9.79,4.46,-84,1 1596339077,2020-08-02 05:31,69.76,948.15,1019.95,596,9.74,4.49,-85,1 1596339137,2020-08-02 05:32,69.62,948.10,1019.91,596,9.75,4.47,-85,1 1596339197,2020-08-02 05:33,69.14,948.13,1019.93,596,9.72,4.35,-84,1 1596339257,2020-08-02 05:34,69.62,948.11,1019.92,596,9.72,4.44,-85,1 1596339317,2020-08-02 05:35,69.49,948.11,1019.92,596,9.68,4.38,-85,1 1596339377,2020-08-02 05:36,69.73,948.13,1019.94,596,9.67,4.42,-85,1 1596339437,2020-08-02 05:37,69.52,948.10,1019.90,596,9.70,4.40,-85,1 1596339497,2020-08-02 05:38,69.42,948.13,1019.94,596,9.71,4.39,-85,1 1596339557,2020-08-02 05:39,69.93,948.13,1019.93,596,9.73,4.52,-85,1 1596339617,2020-08-02 05:40,70.28,948.10,1019.91,596,9.74,4.60,-85,1 1596339677,2020-08-02 05:41,70.75,948.11,1019.92,596,9.73,4.68,-86,1 1596339737,2020-08-02 05:42,70.82,948.09,1019.90,596,9.74,4.71,-84,1 1596339797,2020-08-02 05:43,70.79,948.13,1019.94,596,9.76,4.72,-86,1 1596339857,2020-08-02 05:44,70.50,948.12,1019.92,596,9.78,4.68,-86,1 1596339917,2020-08-02 05:45,70.51,948.09,1019.90,596,9.77,4.67,-84,1 1596339977,2020-08-02 05:46,70.73,948.07,1019.88,596,9.79,4.74,-85,1 1596340038,2020-08-02 05:47,70.54,948.11,1019.92,596,9.80,4.71,-84,1 1596340098,2020-08-02 05:48,70.10,948.06,1019.87,596,9.80,4.62,-86,1 1596340158,2020-08-02 05:49,70.70,948.08,1019.89,596,9.82,4.76,-86,1 1596340218,2020-08-02 05:50,70.83,948.06,1019.87,596,9.85,4.81,-86,1 1596340278,2020-08-02 05:51,70.67,948.05,1019.86,596,9.84,4.77,-85,1 1596340338,2020-08-02 05:52,70.27,948.06,1019.87,596,9.84,4.69,-85,1 1596340398,2020-08-02 05:53,70.55,948.05,1019.86,596,9.84,4.75,-85,1 1596340458,2020-08-02 05:54,70.67,948.04,1019.85,596,9.85,4.78,-84,1 1596340518,2020-08-02 05:55,70.53,948.08,1019.89,596,9.88,4.78,-86,1 1596340578,2020-08-02 05:56,70.94,948.09,1019.90,596,9.89,4.88,-85,1 1596340638,2020-08-02 05:57,70.95,948.08,1019.89,596,9.89,4.88,-87,1 1596340698,2020-08-02 05:58,70.49,948.09,1019.90,596,9.89,4.78,-87,1 1596340758,2020-08-02 05:59,70.25,948.11,1019.92,596,9.90,4.74,-86,1 1596340818,2020-08-02 06:00,70.71,948.12,1019.92,596,9.91,4.85,-86,1 1596340878,2020-08-02 06:01,70.75,948.13,1019.94,596,9.90,4.85,-85,1 1596340938,2020-08-02 06:02,70.51,948.17,1019.97,596,9.89,4.79,-85,1 1596340998,2020-08-02 06:03,70.49,948.19,1020.00,596,9.91,4.80,-86,1 1596341058,2020-08-02 06:04,70.46,948.17,1019.98,596,9.94,4.83,-87,1 1596341118,2020-08-02 06:05,70.57,948.16,1019.96,596,9.90,4.81,-85,1 1596341178,2020-08-02 06:06,70.42,948.17,1019.98,596,9.91,4.79,-86,1 1596341238,2020-08-02 06:07,70.56,948.17,1019.97,596,9.91,4.82,-85,1 1596341298,2020-08-02 06:08,69.98,948.14,1019.95,596,9.92,4.71,-86,1 1596341358,2020-08-02 06:09,70.17,948.14,1019.95,596,9.93,4.76,-86,1 1596341418,2020-08-02 06:10,70.70,948.14,1019.95,596,9.94,4.87,-86,1 1596341478,2020-08-02 06:11,70.49,948.18,1019.98,596,9.95,4.84,-85,1 1596341539,2020-08-02 06:12,70.85,948.14,1019.95,596,9.97,4.93,-86,1 1596341599,2020-08-02 06:13,70.70,948.12,1019.93,596,9.93,4.87,-86,1 1596341659,2020-08-02 06:14,70.22,948.13,1019.94,596,9.98,4.82,-87,1 1596341719,2020-08-02 06:15,70.93,948.12,1019.93,596,10.00,4.98,-85,1 1596341779,2020-08-02 06:16,71.62,948.12,1019.92,596,10.01,5.13,-84,1 1596341839,2020-08-02 06:17,71.52,948.12,1019.93,596,10.05,5.15,-85,1 1596341899,2020-08-02 06:18,71.27,948.14,1019.95,596,10.06,5.10,-86,1 1596341959,2020-08-02 06:19,70.71,948.16,1019.97,596,10.08,5.01,-86,1 1596342019,2020-08-02 06:20,70.87,948.16,1019.97,596,10.07,5.03,-87,1 1596342079,2020-08-02 06:21,70.38,948.16,1019.96,596,10.09,4.95,-85,1 1596342139,2020-08-02 06:22,70.38,948.18,1019.99,596,10.11,4.97,-86,1 1596342199,2020-08-02 06:23,70.53,948.18,1019.99,596,10.14,5.03,-87,1 1596342259,2020-08-02 06:24,70.51,948.17,1019.98,596,10.12,5.01,-86,1 1596342319,2020-08-02 06:25,70.59,948.22,1020.02,596,10.14,5.05,-86,1 1596342379,2020-08-02 06:26,70.33,948.19,1020.00,596,10.16,5.01,-86,1 1596342439,2020-08-02 06:27,70.97,948.21,1020.02,596,10.13,5.11,-87,1 1596342499,2020-08-02 06:28,70.60,948.21,1020.02,596,10.15,5.06,-86,1 1596342559,2020-08-02 06:29,69.96,948.21,1020.02,596,10.17,4.94,-85,1 1596342619,2020-08-02 06:30,70.28,948.21,1020.02,596,10.18,5.02,-87,1 1596342679,2020-08-02 06:31,70.54,948.13,1019.94,596,10.20,5.09,-86,1 1596342740,2020-08-02 06:32,70.46,948.19,1019.99,596,10.20,5.08,-86,1 1596342800,2020-08-02 06:33,70.82,948.14,1019.95,596,10.23,5.18,-84,1 1596342860,2020-08-02 06:34,70.81,948.13,1019.94,596,10.24,5.18,-85,1 1596342920,2020-08-02 06:35,69.81,948.12,1019.92,596,10.22,4.96,-87,1 1596342980,2020-08-02 06:36,70.50,948.10,1019.91,596,10.24,5.12,-84,1 1596343042,2020-08-02 06:37,70.41,948.07,1019.88,596,10.25,5.11,-86,1 1596343102,2020-08-02 06:38,70.09,948.05,1019.86,596,10.27,5.07,-85,1 1596343162,2020-08-02 06:39,69.84,948.06,1019.87,596,10.27,5.02,-86,1 1596343222,2020-08-02 06:40,70.69,948.05,1019.86,596,10.29,5.21,-84,1 1596343282,2020-08-02 06:41,70.56,948.08,1019.89,596,10.29,5.18,-86,1 1596343342,2020-08-02 06:42,70.67,948.04,1019.84,596,10.31,5.22,-87,1 1596343403,2020-08-02 06:43,70.88,948.05,1019.85,596,10.35,5.31,-85,1 1596343463,2020-08-02 06:44,70.84,948.05,1019.85,596,10.37,5.32,-85,1 1596343523,2020-08-02 06:45,71.36,948.08,1019.89,596,10.37,5.42,-84,1 1596343583,2020-08-02 06:46,71.21,948.11,1019.92,596,10.39,5.41,-86,1 1596343643,2020-08-02 06:47,71.09,948.12,1019.92,596,10.43,5.43,-87,1 1596343703,2020-08-02 06:48,71.10,948.10,1019.90,596,10.44,5.44,-85,1 1596343763,2020-08-02 06:49,71.09,948.09,1019.89,596,10.46,5.45,-85,1 1596343823,2020-08-02 06:50,70.84,948.07,1019.88,596,10.51,5.45,-86,1 1596343883,2020-08-02 06:51,70.62,948.06,1019.87,596,10.53,5.43,-86,1 1596343943,2020-08-02 06:52,70.61,948.05,1019.86,596,10.57,5.46,-86,1 1596344003,2020-08-02 06:53,70.45,948.03,1019.84,596,10.59,5.45,-85,1 1596344063,2020-08-02 06:54,70.55,948.04,1019.84,596,10.61,5.49,-85,1 1596344123,2020-08-02 06:55,70.47,947.99,1019.79,596,10.65,5.51,-84,1 1596344183,2020-08-02 06:56,70.66,947.99,1019.80,596,10.67,5.57,-85,1 1596344243,2020-08-02 06:57,71.42,948.05,1019.86,596,10.65,5.70,-86,1 1596344303,2020-08-02 06:58,70.46,948.02,1019.83,596,10.70,5.56,-86,1 1596344363,2020-08-02 06:59,70.11,948.07,1019.88,596,10.73,5.51,-87,1 1596344423,2020-08-02 07:00,70.16,948.07,1019.87,596,10.76,5.55,-87,1 1596344483,2020-08-02 07:01,70.50,948.03,1019.83,596,10.77,5.63,-86,1 1596344543,2020-08-02 07:02,70.57,948.02,1019.82,596,10.79,5.67,-87,1 1596344603,2020-08-02 07:03,70.42,947.99,1019.80,596,10.80,5.64,-86,1 1596344663,2020-08-02 07:04,70.55,948.01,1019.82,596,10.81,5.68,-86,1 1596344723,2020-08-02 07:05,71.22,947.98,1019.79,596,10.82,5.83,-87,1 1596344783,2020-08-02 07:06,70.98,947.99,1019.79,596,10.84,5.80,-86,1 1596344843,2020-08-02 07:07,70.52,947.99,1019.80,596,10.86,5.72,-87,1 1596344904,2020-08-02 07:08,70.71,947.99,1019.80,596,10.87,5.77,-87,1 1596344964,2020-08-02 07:09,70.17,948.02,1019.83,596,10.88,5.67,-86,1 1596345024,2020-08-02 07:10,70.69,948.02,1019.82,596,10.90,5.80,-87,1 1596345084,2020-08-02 07:11,70.85,948.00,1019.81,596,10.93,5.86,-86,1 1596345144,2020-08-02 07:12,70.55,947.96,1019.77,596,10.91,5.78,-86,1 1596345204,2020-08-02 07:13,70.80,947.95,1019.76,596,10.96,5.88,-85,1 1596345264,2020-08-02 07:14,71.00,947.94,1019.75,596,10.97,5.93,-86,1 1596345324,2020-08-02 07:15,71.56,947.96,1019.76,596,10.98,6.05,-86,1 1596345384,2020-08-02 07:16,70.56,947.93,1019.74,596,11.01,5.88,-85,1 1596345444,2020-08-02 07:17,71.90,947.96,1019.77,596,11.03,6.17,-85,1 1596345504,2020-08-02 07:18,71.33,947.97,1019.77,596,11.06,6.08,-86,1 1596345564,2020-08-02 07:19,71.75,947.98,1019.79,596,11.10,6.20,-86,1 1596345624,2020-08-02 07:20,71.67,947.97,1019.78,596,11.13,6.22,-85,1 1596345684,2020-08-02 07:21,70.98,947.97,1019.78,596,11.11,6.06,-85,1 1596345744,2020-08-02 07:22,71.84,948.00,1019.80,596,11.12,6.24,-85,1 1596345804,2020-08-02 07:23,71.34,947.98,1019.78,596,11.16,6.18,-85,1 1596345864,2020-08-02 07:24,71.37,947.99,1019.79,596,11.20,6.22,-85,1 1596345924,2020-08-02 07:25,70.93,948.01,1019.81,596,11.20,6.13,-87,1 1596345984,2020-08-02 07:26,71.95,948.03,1019.83,596,11.20,6.34,-86,1 1596346044,2020-08-02 07:27,71.35,948.07,1019.88,596,11.22,6.24,-87,1 1596346104,2020-08-02 07:28,72.84,948.09,1019.90,596,11.20,6.52,-87,1 1596346164,2020-08-02 07:29,72.03,948.11,1019.92,596,11.23,6.38,-87,1 1596346224,2020-08-02 07:30,71.94,948.12,1019.93,596,11.27,6.40,-88,1 1596346284,2020-08-02 07:31,71.21,948.12,1019.93,596,11.28,6.27,-87,1 1596346344,2020-08-02 07:32,71.78,948.12,1019.93,596,11.30,6.40,-87,1 1596346405,2020-08-02 07:33,71.48,948.11,1019.91,596,11.33,6.37,-87,1 1596346465,2020-08-02 07:34,71.82,948.09,1019.90,596,11.38,6.49,-86,1 1596346525,2020-08-02 07:35,72.12,948.06,1019.87,596,11.42,6.59,-86,1 1596346585,2020-08-02 07:36,71.45,948.02,1019.83,596,11.44,6.47,-85,1 1596346645,2020-08-02 07:37,71.93,948.00,1019.81,596,11.48,6.61,-89,1 1596346705,2020-08-02 07:38,72.54,948.03,1019.84,596,11.54,6.79,-87,1 1596346765,2020-08-02 07:39,71.87,948.04,1019.85,596,11.57,6.68,-86,1 1596346825,2020-08-02 07:40,70.90,948.06,1019.87,596,11.59,6.50,-85,1 1596346885,2020-08-02 07:41,71.72,948.05,1019.85,596,11.62,6.70,-87,1 1596346945,2020-08-02 07:42,72.59,948.05,1019.86,596,11.66,6.91,-86,1 1596347005,2020-08-02 07:43,72.24,948.07,1019.88,596,11.70,6.88,-88,1 1596347065,2020-08-02 07:44,72.45,948.09,1019.89,596,11.74,6.96,-86,1 1596347125,2020-08-02 07:45,73.02,948.07,1019.88,596,11.78,7.11,-86,1 1596347185,2020-08-02 07:46,72.86,948.06,1019.86,596,11.82,7.12,-85,1 1596347245,2020-08-02 07:47,72.48,948.05,1019.86,596,11.86,7.08,-86,1 1596347305,2020-08-02 07:48,72.70,948.05,1019.86,596,11.92,7.18,-86,1 1596347365,2020-08-02 07:49,72.43,948.04,1019.85,596,11.96,7.17,-86,1 1596347425,2020-08-02 07:50,72.90,948.10,1019.91,596,12.01,7.31,-86,1 1596347485,2020-08-02 07:51,72.21,948.09,1019.90,596,12.05,7.21,-87,1 1596347545,2020-08-02 07:52,73.37,948.09,1019.90,596,12.08,7.47,-86,1 1596347605,2020-08-02 07:53,71.76,948.11,1019.91,596,12.12,7.19,-86,1 1596347665,2020-08-02 07:54,73.26,948.11,1019.92,596,12.15,7.52,-86,1 1596347725,2020-08-02 07:55,73.12,948.11,1019.92,596,12.18,7.52,-86,1 1596347785,2020-08-02 07:56,72.87,948.08,1019.88,596,12.21,7.50,-86,1 1596347845,2020-08-02 07:57,72.34,948.08,1019.88,596,12.25,7.43,-87,1 1596347905,2020-08-02 07:58,72.76,948.10,1019.90,596,12.30,7.56,-85,1 1596347966,2020-08-02 07:59,72.27,948.08,1019.89,596,12.32,7.48,-85,1 1596348026,2020-08-02 08:00,72.54,948.09,1019.90,596,12.36,7.58,-86,1 1596348086,2020-08-02 08:01,71.61,948.07,1019.88,596,12.39,7.42,-87,1 1596348146,2020-08-02 08:02,71.91,948.08,1019.89,596,12.44,7.52,-87,1 1596348206,2020-08-02 08:03,72.19,948.09,1019.89,596,12.49,7.63,-87,1 1596348266,2020-08-02 08:04,73.31,948.08,1019.89,596,12.54,7.91,-88,1 1596348326,2020-08-02 08:05,72.25,948.09,1019.90,596,12.58,7.73,-86,1 1596348386,2020-08-02 08:06,71.74,948.11,1019.91,596,12.63,7.67,-86,1 1596348446,2020-08-02 08:07,72.17,948.13,1019.93,596,12.69,7.82,-86,1 1596348506,2020-08-02 08:08,72.77,948.13,1019.94,596,12.71,7.96,-86,1 1596348566,2020-08-02 08:09,72.18,948.14,1019.95,596,12.75,7.88,-87,1 1596348626,2020-08-02 08:10,72.28,948.14,1019.95,596,12.76,7.91,-85,1 1596348686,2020-08-02 08:11,71.62,948.12,1019.93,596,12.82,7.83,-87,1 1596348746,2020-08-02 08:12,72.95,948.13,1019.94,596,12.84,8.12,-87,1 1596348806,2020-08-02 08:13,73.48,948.16,1019.97,596,12.87,8.26,-86,1 1596348866,2020-08-02 08:14,72.81,948.15,1019.96,596,12.91,8.16,-87,1 1596348929,2020-08-02 08:15,72.45,948.15,1019.96,596,12.96,8.14,-86,1 1596348989,2020-08-02 08:16,72.86,948.17,1019.98,596,13.01,8.27,-88,1 1596349049,2020-08-02 08:17,72.76,948.18,1019.98,596,13.05,8.29,-87,1 1596349109,2020-08-02 08:18,72.47,948.16,1019.97,596,13.10,8.28,-85,1 1596349172,2020-08-02 08:19,72.76,948.16,1019.97,596,13.15,8.38,-86,1 1596349232,2020-08-02 08:20,72.87,948.18,1019.98,596,13.20,8.45,-86,1 1596349292,2020-08-02 08:21,72.73,948.15,1019.96,596,13.25,8.47,-86,1 1596349352,2020-08-02 08:22,73.09,948.18,1019.99,596,13.29,8.58,-87,1 1596349412,2020-08-02 08:23,72.87,948.16,1019.97,596,13.36,8.61,-86,1 1596349472,2020-08-02 08:24,72.73,948.19,1020.00,596,13.41,8.63,-86,1 1596349532,2020-08-02 08:25,72.15,948.18,1019.99,596,13.46,8.56,-87,1 1596349592,2020-08-02 08:26,72.37,948.21,1020.01,596,13.51,8.65,-88,1 1596349652,2020-08-02 08:27,72.26,948.14,1019.95,596,13.56,8.67,-87,1 1596349712,2020-08-02 08:28,73.17,948.18,1019.99,596,13.61,8.91,-86,1 1596349772,2020-08-02 08:29,72.82,948.20,1020.01,596,13.67,8.90,-86,1 1596349832,2020-08-02 08:30,73.04,948.20,1020.01,596,13.73,9.00,-86,1 1596349892,2020-08-02 08:31,72.58,948.20,1020.01,596,13.78,8.95,-87,1 1596349952,2020-08-02 08:32,73.34,948.18,1019.99,596,13.83,9.15,-86,1 1596350012,2020-08-02 08:33,72.96,948.18,1019.99,596,13.89,9.14,-86,1 1596350072,2020-08-02 08:34,72.77,948.18,1019.98,596,13.95,9.15,-87,1 1596350132,2020-08-02 08:35,72.30,948.14,1019.95,596,14.01,9.12,-85,1 1596350192,2020-08-02 08:36,72.11,948.18,1019.98,596,14.06,9.13,-88,1 1596350252,2020-08-02 08:37,71.75,948.16,1019.97,596,14.11,9.10,-85,1 1596350312,2020-08-02 08:38,72.05,948.15,1019.96,596,14.18,9.23,-86,1 1596350372,2020-08-02 08:39,71.69,948.13,1019.93,596,14.22,9.19,-88,1 1596350432,2020-08-02 08:40,71.81,948.12,1019.92,596,14.30,9.29,-87,1 1596350492,2020-08-02 08:41,71.48,948.10,1019.91,596,14.35,9.27,-85,1 1596350553,2020-08-02 08:42,71.71,948.09,1019.90,596,14.41,9.38,-86,1 1596350613,2020-08-02 08:43,71.13,948.09,1019.89,596,14.46,9.31,-86,1 1596350673,2020-08-02 08:44,71.28,948.09,1019.90,596,14.52,9.40,-85,1 1596350733,2020-08-02 08:45,71.29,948.08,1019.89,596,14.58,9.46,-86,1 1596350793,2020-08-02 08:46,71.18,948.11,1019.92,596,14.64,9.49,-86,1 1596350853,2020-08-02 08:47,70.81,948.06,1019.87,596,14.70,9.47,-87,1 1596350913,2020-08-02 08:48,70.69,948.07,1019.87,596,14.77,9.51,-87,1 1596350973,2020-08-02 08:49,70.33,948.05,1019.86,596,14.83,9.49,-86,1 1596351033,2020-08-02 08:50,69.96,948.04,1019.84,596,14.89,9.47,-88,1 1596351093,2020-08-02 08:51,70.67,948.06,1019.87,596,14.97,9.70,-88,1 1596351153,2020-08-02 08:52,70.64,948.06,1019.87,596,15.04,9.76,-87,1 1596351213,2020-08-02 08:53,69.25,948.03,1019.84,596,15.09,9.51,-86,1 1596351273,2020-08-02 08:54,69.11,948.03,1019.84,596,15.14,9.53,-87,1 1596351333,2020-08-02 08:55,69.16,948.00,1019.80,596,15.21,9.61,-85,1 1596351393,2020-08-02 08:56,69.34,947.99,1019.80,596,15.26,9.69,-87,1 1596351453,2020-08-02 08:57,69.46,947.99,1019.80,596,15.33,9.79,-85,1 1596351513,2020-08-02 08:58,69.68,948.02,1019.83,596,15.38,9.88,-86,1 1596351573,2020-08-02 08:59,69.23,948.02,1019.82,596,15.44,9.84,-86,1 1596351633,2020-08-02 09:00,69.40,948.03,1019.83,596,15.50,9.94,-87,1 1596351693,2020-08-02 09:01,69.75,948.05,1019.86,596,15.56,10.07,-86,1 1596351753,2020-08-02 09:02,69.70,948.03,1019.83,596,15.62,10.12,-86,1 1596351813,2020-08-02 09:03,69.69,947.98,1019.79,596,15.70,10.19,-86,1 1596351873,2020-08-02 09:04,69.81,948.00,1019.80,596,15.76,10.28,-88,1 1596351933,2020-08-02 09:05,69.75,947.94,1019.75,596,15.82,10.32,-86,1 1596351993,2020-08-02 09:06,69.19,947.96,1019.76,596,15.90,10.28,-87,1 1596352053,2020-08-02 09:07,69.35,947.95,1019.76,596,15.98,10.39,-87,1 1596352113,2020-08-02 09:08,69.15,947.95,1019.76,596,16.05,10.41,-85,1 1596352174,2020-08-02 09:09,68.40,947.95,1019.75,596,16.11,10.31,-87,1 1596352234,2020-08-02 09:10,68.51,947.96,1019.77,596,16.18,10.40,-87,1 1596352294,2020-08-02 09:11,68.06,947.95,1019.75,596,16.24,10.35,-87,1 1596352354,2020-08-02 09:12,67.93,947.90,1019.70,596,16.33,10.41,-87,1 1596352414,2020-08-02 09:13,68.54,947.93,1019.74,596,16.41,10.62,-87,1 1596352474,2020-08-02 09:14,68.25,947.94,1019.74,596,16.47,10.62,-86,1 1596352534,2020-08-02 09:15,68.14,947.90,1019.71,596,16.53,10.65,-87,1 1596352594,2020-08-02 09:16,67.85,947.92,1019.72,596,16.53,10.59,-85,1 1596352654,2020-08-02 09:17,66.69,947.90,1019.70,596,16.69,10.48,-86,1 1596352714,2020-08-02 09:18,65.11,947.91,1019.71,596,16.74,10.17,-86,1 1596352774,2020-08-02 09:19,65.23,947.96,1019.77,596,16.82,10.27,-86,1 1596352834,2020-08-02 09:20,65.40,947.93,1019.74,596,16.89,10.38,-87,1 1596352894,2020-08-02 09:21,64.69,947.95,1019.76,596,16.95,10.27,-86,1 1596352954,2020-08-02 09:22,65.05,947.96,1019.77,596,17.02,10.42,-85,1 1596353014,2020-08-02 09:23,65.30,947.91,1019.72,596,17.09,10.54,-86,1 1596353074,2020-08-02 09:24,65.11,947.90,1019.71,596,17.16,10.57,-86,1 1596353134,2020-08-02 09:25,64.17,947.89,1019.70,596,17.23,10.42,-88,1 1596353194,2020-08-02 09:26,63.18,947.93,1019.73,596,17.32,10.27,-86,1 1596353254,2020-08-02 09:27,63.19,947.91,1019.72,596,17.38,10.33,-87,1 1596353314,2020-08-02 09:28,62.68,947.92,1019.72,596,17.45,10.27,-86,1 1596353374,2020-08-02 09:29,63.27,947.92,1019.73,596,17.50,10.46,-87,1 1596353434,2020-08-02 09:30,62.71,947.88,1019.68,596,17.56,10.38,-87,1 1596353494,2020-08-02 09:31,62.99,947.92,1019.73,596,17.63,10.52,-86,1 1596353554,2020-08-02 09:32,62.84,947.91,1019.72,596,17.69,10.54,-85,1 1596353614,2020-08-02 09:33,62.58,947.93,1019.74,596,17.76,10.54,-86,1 1596353675,2020-08-02 09:34,62.74,947.91,1019.72,596,17.80,10.62,-86,1 1596353735,2020-08-02 09:35,62.29,947.90,1019.71,596,17.85,10.56,-86,1 1596353795,2020-08-02 09:36,61.27,947.86,1019.67,596,17.90,10.36,-85,1 1596353855,2020-08-02 09:37,60.89,947.82,1019.63,596,17.93,10.29,-85,1 1596353915,2020-08-02 09:38,61.85,947.87,1019.67,596,17.98,10.57,-85,1 1596353975,2020-08-02 09:39,60.04,947.89,1019.69,596,18.01,10.16,-86,1 1596354035,2020-08-02 09:40,60.30,947.87,1019.68,596,18.04,10.25,-86,1 1596354095,2020-08-02 09:41,58.89,947.88,1019.69,596,18.04,9.89,-86,1 1596354155,2020-08-02 09:42,59.42,947.85,1019.66,596,18.07,10.06,-85,1 1596354215,2020-08-02 09:43,60.50,947.86,1019.67,596,18.09,10.35,-86,1 1596354275,2020-08-02 09:44,60.04,947.87,1019.67,596,18.11,10.25,-85,1 1596354335,2020-08-02 09:45,59.88,947.87,1019.68,596,18.14,10.24,-86,1 1596354395,2020-08-02 09:46,59.81,947.89,1019.70,596,18.15,10.23,-86,1 1596354455,2020-08-02 09:47,59.45,947.90,1019.70,596,18.17,10.16,-85,1 1596354515,2020-08-02 09:48,59.33,947.89,1019.70,596,18.20,10.16,-86,1 1596354575,2020-08-02 09:49,59.80,947.92,1019.73,596,18.24,10.31,-86,1 1596354635,2020-08-02 09:50,60.63,947.96,1019.76,596,18.29,10.56,-85,1 1596354695,2020-08-02 09:51,60.48,947.96,1019.77,596,18.32,10.56,-86,1 1596354755,2020-08-02 09:52,60.15,947.96,1019.77,596,18.37,10.52,-85,1 1596354815,2020-08-02 09:53,59.93,947.95,1019.76,596,18.40,10.50,-86,1 1596354875,2020-08-02 09:54,60.23,947.95,1019.76,596,18.45,10.62,-85,1 1596354935,2020-08-02 09:55,60.47,947.93,1019.74,596,18.50,10.72,-87,1 1596354995,2020-08-02 09:56,60.55,947.93,1019.74,596,18.55,10.79,-85,1 1596355055,2020-08-02 09:57,60.90,947.95,1019.76,596,18.59,10.91,-87,1 1596355115,2020-08-02 09:58,60.19,947.91,1019.72,596,18.65,10.80,-86,1 1596355176,2020-08-02 09:59,59.02,947.97,1019.77,596,18.66,10.51,-87,1 1596355236,2020-08-02 10:00,58.05,947.96,1019.77,596,18.69,10.29,-87,1 1596355296,2020-08-02 10:01,58.12,947.91,1019.72,596,18.73,10.34,-85,1 1596355401,2020-08-02 10:03,58.80,947.87,1019.68,596,18.76,10.55,-87,1 1596355419,2020-08-02 10:03,59.46,947.86,1019.67,596,18.80,10.75,-86,1 1596355920,2020-08-02 10:12,58.80,947.82,1019.63,596,19.11,10.88,-87,1 1596356043,2020-08-02 10:14,59.70,947.80,1019.61,596,19.21,11.20,-87,1 1596356103,2020-08-02 10:15,59.22,947.82,1019.63,596,19.25,11.12,-86,1 1596356163,2020-08-02 10:16,58.45,947.79,1019.60,596,19.29,10.96,-87,1 1596356223,2020-08-02 10:17,58.16,947.83,1019.63,596,19.32,10.91,-88,1 1596356284,2020-08-02 10:18,57.43,947.80,1019.61,596,19.36,10.76,-85,1 1596356344,2020-08-02 10:19,58.39,947.79,1019.60,596,19.38,11.02,-86,1 1596356404,2020-08-02 10:20,58.93,947.76,1019.57,596,19.44,11.22,-86,1 1596356464,2020-08-02 10:21,59.24,947.75,1019.56,596,19.48,11.34,-87,1 1596356527,2020-08-02 10:22,58.55,947.75,1019.55,596,19.51,11.19,-88,1 1596356587,2020-08-02 10:23,58.83,947.74,1019.55,596,19.56,11.31,-87,1 1596356647,2020-08-02 10:24,58.39,947.73,1019.54,596,19.61,11.24,-86,1 1596356707,2020-08-02 10:25,57.63,947.75,1019.55,596,19.64,11.07,-86,1 1596356767,2020-08-02 10:26,57.58,947.76,1019.57,596,19.69,11.10,-87,1 1596356827,2020-08-02 10:27,57.78,947.77,1019.58,596,19.75,11.21,-86,1 1596356887,2020-08-02 10:28,57.61,947.75,1019.56,596,19.80,11.21,-87,1 1596356947,2020-08-02 10:29,57.61,947.80,1019.61,596,19.86,11.27,-86,1 1596357007,2020-08-02 10:30,56.95,947.87,1019.67,596,19.90,11.13,-86,1 1596357067,2020-08-02 10:31,56.57,947.85,1019.66,596,19.95,11.08,-87,1 1596357127,2020-08-02 10:32,55.60,947.80,1019.61,596,19.97,10.84,-86,1 1596357187,2020-08-02 10:33,56.13,947.81,1019.61,596,20.01,11.02,-86,1 1596357247,2020-08-02 10:34,56.52,947.80,1019.60,596,20.05,11.16,-86,1 1596357307,2020-08-02 10:35,56.18,947.75,1019.55,596,20.08,11.10,-87,1 1596357367,2020-08-02 10:36,56.38,947.80,1019.61,596,20.13,11.20,-85,1 1596357427,2020-08-02 10:37,55.38,947.78,1019.59,596,20.17,10.96,-85,1 1596357487,2020-08-02 10:38,55.80,947.81,1019.61,596,20.20,11.11,-86,1 1596357547,2020-08-02 10:39,55.92,947.79,1019.60,596,20.25,11.19,-86,1 1596357607,2020-08-02 10:40,55.97,947.80,1019.60,596,20.30,11.25,-87,1 1596357667,2020-08-02 10:41,56.81,947.79,1019.59,596,20.35,11.52,-86,1 1596357727,2020-08-02 10:42,55.96,947.80,1019.61,596,20.40,11.34,-86,1 1596357787,2020-08-02 10:43,54.95,947.79,1019.60,596,20.44,11.10,-87,1 1596357847,2020-08-02 10:44,54.77,947.77,1019.58,596,20.45,11.06,-86,1 1596357907,2020-08-02 10:45,54.91,947.76,1019.56,596,20.49,11.13,-87,1 1596357967,2020-08-02 10:46,54.95,947.75,1019.56,596,20.51,11.17,-86,1 1596358027,2020-08-02 10:47,53.40,947.71,1019.51,596,20.53,10.75,-86,1 1596358087,2020-08-02 10:48,53.80,947.65,1019.45,596,20.56,10.89,-87,1 1596358148,2020-08-02 10:49,53.15,947.63,1019.44,596,20.58,10.73,-87,1 1596358208,2020-08-02 10:50,53.57,947.59,1019.39,596,20.59,10.86,-87,1 1596358268,2020-08-02 10:51,54.57,947.60,1019.40,596,20.63,11.17,-87,1 1596358328,2020-08-02 10:52,54.86,947.56,1019.37,596,20.65,11.27,-86,1 1596358388,2020-08-02 10:53,54.42,947.56,1019.36,596,20.67,11.17,-86,1 1596358448,2020-08-02 10:54,54.51,947.57,1019.38,596,20.71,11.23,-86,1 1596358508,2020-08-02 10:55,53.91,947.60,1019.41,596,20.71,11.06,-87,1 1596358568,2020-08-02 10:56,53.70,947.62,1019.43,596,20.72,11.01,-87,1 1596358628,2020-08-02 10:57,54.29,947.63,1019.44,596,20.74,11.19,-86,1 1596358688,2020-08-02 10:58,54.10,947.69,1019.50,596,20.74,11.14,-86,1 1596358748,2020-08-02 10:59,52.03,947.68,1019.48,596,20.73,10.55,-87,1 1596358808,2020-08-02 11:00,53.02,947.65,1019.46,596,20.75,10.85,-85,1 1596358868,2020-08-02 11:01,53.57,947.71,1019.52,596,20.75,11.00,-87,1 1596358928,2020-08-02 11:02,53.38,947.70,1019.51,596,20.75,10.95,-87,1 1596358988,2020-08-02 11:03,54.33,947.69,1019.50,596,20.80,11.26,-86,1 1596359048,2020-08-02 11:04,53.98,947.67,1019.48,596,20.82,11.18,-87,1 1596359108,2020-08-02 11:05,53.79,947.71,1019.51,596,20.85,11.16,-87,1 1596359168,2020-08-02 11:06,53.66,947.72,1019.53,596,20.88,11.15,-86,1 1596359228,2020-08-02 11:07,53.72,947.71,1019.52,596,20.90,11.18,-87,1 1596359288,2020-08-02 11:08,51.90,947.74,1019.55,596,20.82,10.59,-86,1 1596359348,2020-08-02 11:09,52.11,947.73,1019.54,596,20.91,10.74,-87,1 1596359408,2020-08-02 11:10,53.40,947.73,1019.54,596,20.94,11.13,-86,1 1596359468,2020-08-02 11:11,53.47,947.76,1019.56,596,20.98,11.19,-86,1 1596359528,2020-08-02 11:12,53.12,947.76,1019.56,596,20.99,11.10,-86,1 1596359588,2020-08-02 11:13,53.45,947.74,1019.55,596,21.01,11.21,-87,1 1596359648,2020-08-02 11:14,53.15,947.73,1019.54,596,21.03,11.14,-86,1 1596359709,2020-08-02 11:15,53.21,947.75,1019.55,596,21.07,11.20,-87,1 1596359769,2020-08-02 11:16,52.37,947.73,1019.54,596,21.12,11.01,-86,1 1596359829,2020-08-02 11:17,53.13,947.74,1019.55,596,21.14,11.24,-87,1 1596359889,2020-08-02 11:18,54.35,947.78,1019.58,596,21.20,11.64,-85,1 1596359949,2020-08-02 11:19,53.42,947.77,1019.58,596,21.22,11.40,-87,1 1596360009,2020-08-02 11:20,52.25,947.83,1019.63,596,21.23,11.07,-87,1 1596360069,2020-08-02 11:21,51.71,947.83,1019.63,596,21.27,10.95,-87,1 1596360129,2020-08-02 11:22,52.37,947.81,1019.61,596,21.30,11.17,-87,1 1596360189,2020-08-02 11:23,51.72,947.79,1019.60,596,21.33,11.01,-86,1 1596360249,2020-08-02 11:24,51.66,947.76,1019.56,596,21.35,11.01,-87,1 1596360309,2020-08-02 11:25,51.85,947.76,1019.56,596,21.38,11.10,-86,1 1596360369,2020-08-02 11:26,51.48,947.75,1019.55,596,21.40,11.01,-86,1 1596360429,2020-08-02 11:27,52.79,947.72,1019.53,596,21.43,11.41,-86,1 1596360489,2020-08-02 11:28,52.28,947.76,1019.56,596,21.46,11.30,-87,1 1596360549,2020-08-02 11:29,51.44,947.76,1019.57,596,21.50,11.09,-86,1 1596360609,2020-08-02 11:30,51.78,947.76,1019.57,596,21.54,11.22,-86,1 1596360669,2020-08-02 11:31,50.86,947.71,1019.52,596,21.58,10.99,-86,1 1596360729,2020-08-02 11:32,50.95,947.70,1019.50,596,21.60,11.03,-87,1 1596360789,2020-08-02 11:33,50.52,947.67,1019.48,596,21.63,10.93,-87,1 1596360849,2020-08-02 11:34,50.20,947.67,1019.47,596,21.66,10.87,-88,1 1596360909,2020-08-02 11:35,51.57,947.67,1019.48,596,21.70,11.31,-87,1 1596360969,2020-08-02 11:36,51.23,947.68,1019.49,596,21.73,11.24,-88,1 1596361029,2020-08-02 11:37,50.86,947.72,1019.53,596,21.76,11.15,-86,1 1596361089,2020-08-02 11:38,51.21,947.72,1019.52,596,21.79,11.29,-86,1 1596361149,2020-08-02 11:39,51.60,947.72,1019.53,596,21.81,11.42,-87,1 1596361209,2020-08-02 11:40,51.03,947.66,1019.47,596,21.85,11.29,-88,1 1596361270,2020-08-02 11:41,51.31,947.65,1019.46,596,21.90,11.42,-87,1 1596361330,2020-08-02 11:42,50.59,947.66,1019.47,596,21.93,11.23,-87,1 1596361390,2020-08-02 11:43,49.67,947.65,1019.45,596,21.93,10.95,-86,1 1596361450,2020-08-02 11:44,49.46,947.66,1019.47,596,21.97,10.93,-86,1 1596361510,2020-08-02 11:45,49.54,947.66,1019.47,596,22.02,11.00,-86,1 1596361570,2020-08-02 11:46,48.31,947.65,1019.46,596,22.02,10.62,-87,1 1596361630,2020-08-02 11:47,47.95,947.65,1019.45,596,22.02,10.51,-86,1 1596361690,2020-08-02 11:48,46.80,947.66,1019.47,596,22.03,10.15,-86,1 1596361750,2020-08-02 11:49,48.33,947.67,1019.48,596,22.06,10.66,-86,1 1596361810,2020-08-02 11:50,48.44,947.65,1019.46,596,22.07,10.71,-86,1 1596361870,2020-08-02 11:51,46.62,947.62,1019.42,596,22.11,10.17,-87,1 1596361930,2020-08-02 11:52,47.44,947.60,1019.41,596,22.13,10.45,-85,1 1596361990,2020-08-02 11:53,47.04,947.59,1019.39,596,22.12,10.31,-86,1 1596362050,2020-08-02 11:54,47.89,947.60,1019.40,596,22.17,10.63,-85,1 1596362110,2020-08-02 11:55,48.86,947.63,1019.43,596,22.22,10.97,-86,1 1596362170,2020-08-02 11:56,48.65,947.61,1019.41,596,22.25,10.94,-86,1 1596362230,2020-08-02 11:57,48.78,947.59,1019.40,596,22.31,11.03,-86,1 1596362290,2020-08-02 11:58,49.80,947.57,1019.37,596,22.34,11.37,-85,1 1596362350,2020-08-02 11:59,48.81,947.54,1019.35,596,22.37,11.10,-86,1 1596362410,2020-08-02 12:00,49.41,947.53,1019.34,596,22.44,11.34,-86,1 1596362470,2020-08-02 12:01,48.26,947.54,1019.35,596,22.49,11.04,-86,1 1596362530,2020-08-02 12:02,46.30,947.53,1019.34,596,22.52,10.44,-85,1 1596362591,2020-08-02 12:03,47.07,947.46,1019.27,596,22.56,10.72,-86,1 1596362651,2020-08-02 12:04,47.28,947.52,1019.32,596,22.57,10.80,-86,1 1596362711,2020-08-02 12:05,47.48,947.53,1019.34,596,22.63,10.92,-85,1 1596362771,2020-08-02 12:06,46.35,947.53,1019.34,596,22.66,10.58,-85,1 1596362831,2020-08-02 12:07,45.47,947.51,1019.31,596,22.68,10.32,-86,1 1596362891,2020-08-02 12:08,45.52,947.46,1019.26,596,22.70,10.35,-85,1 1596362951,2020-08-02 12:09,46.87,947.47,1019.28,596,22.75,10.83,-85,1 1596363011,2020-08-02 12:10,47.13,947.48,1019.29,596,22.78,10.94,-86,1 1596363071,2020-08-02 12:11,47.57,947.47,1019.28,596,22.83,11.13,-86,1 1596363131,2020-08-02 12:12,48.42,947.46,1019.27,596,22.88,11.44,-86,1 1596363191,2020-08-02 12:13,46.81,947.43,1019.24,596,22.91,10.96,-86,1 1596363251,2020-08-02 12:14,47.87,947.44,1019.25,596,22.97,11.35,-86,1 1596363311,2020-08-02 12:15,48.19,947.45,1019.25,596,22.99,11.47,-86,1 1596363371,2020-08-02 12:16,47.38,947.43,1019.24,596,23.04,11.26,-86,1 1596363431,2020-08-02 12:17,47.04,947.41,1019.22,596,23.08,11.19,-86,1 1596363491,2020-08-02 12:18,46.81,947.39,1019.20,596,23.14,11.17,-85,1 1596363551,2020-08-02 12:19,45.11,947.33,1019.13,596,23.16,10.63,-87,1 1596363612,2020-08-02 12:20,46.13,947.32,1019.13,596,23.18,10.98,-87,1 1596363672,2020-08-02 12:21,46.00,947.32,1019.13,596,23.23,10.99,-86,1 1596363732,2020-08-02 12:22,46.11,947.30,1019.11,596,23.24,11.03,-87,1 1596363792,2020-08-02 12:23,45.89,947.30,1019.10,596,23.29,11.01,-87,1 1596363852,2020-08-02 12:24,46.67,947.28,1019.09,596,23.33,11.30,-86,1 1596363912,2020-08-02 12:25,45.55,947.28,1019.09,596,23.33,10.93,-86,1 1596363972,2020-08-02 12:26,46.00,947.28,1019.08,596,23.37,11.12,-87,1 1596364032,2020-08-02 12:27,45.43,947.28,1019.09,596,23.40,10.95,-87,1 1596364092,2020-08-02 12:28,46.05,947.26,1019.07,596,23.45,11.20,-87,1 1596364152,2020-08-02 12:29,45.81,947.26,1019.07,596,23.47,11.14,-86,1 1596364212,2020-08-02 12:30,45.72,947.23,1019.03,596,23.51,11.15,-86,1 1596364272,2020-08-02 12:31,46.35,947.21,1019.01,596,23.56,11.40,-86,1 1596364332,2020-08-02 12:32,45.08,947.14,1018.95,596,23.60,11.02,-86,1 1596364392,2020-08-02 12:33,44.75,947.18,1018.99,596,23.63,10.94,-86,1 1596364452,2020-08-02 12:34,45.35,947.15,1018.96,596,23.63,11.14,-86,1 1596364512,2020-08-02 12:35,44.33,947.11,1018.92,596,23.66,10.82,-87,1 1596364572,2020-08-02 12:36,44.69,947.10,1018.91,596,23.69,10.97,-86,1 1596364632,2020-08-02 12:37,45.26,947.08,1018.89,596,23.73,11.20,-86,1 1596364692,2020-08-02 12:38,46.09,947.10,1018.90,596,23.75,11.49,-86,1 1596364752,2020-08-02 12:39,44.97,947.08,1018.89,596,23.76,11.13,-86,1 1596364812,2020-08-02 12:40,44.90,947.09,1018.90,596,23.80,11.14,-86,1 1596364872,2020-08-02 12:41,44.25,947.05,1018.86,596,23.83,10.95,-87,1 1596364932,2020-08-02 12:42,44.67,947.10,1018.91,596,23.85,11.11,-85,1 1596364992,2020-08-02 12:43,44.59,947.08,1018.89,596,23.89,11.12,-86,1 1596365052,2020-08-02 12:44,44.50,947.10,1018.91,596,23.92,11.12,-86,1 1596365113,2020-08-02 12:45,44.02,947.07,1018.88,596,23.95,10.98,-86,1 1596365173,2020-08-02 12:46,44.08,947.07,1018.88,596,23.99,11.04,-86,1 1596365233,2020-08-02 12:47,44.48,947.09,1018.90,596,24.04,11.22,-85,1 1596365296,2020-08-02 12:48,44.39,947.12,1018.92,596,24.08,11.22,-87,1 1596365356,2020-08-02 12:49,42.38,947.08,1018.88,596,24.07,10.52,-86,1 1596365416,2020-08-02 12:50,43.51,947.06,1018.87,596,24.13,10.97,-86,1 1596365476,2020-08-02 12:51,43.84,947.05,1018.86,596,24.18,11.12,-87,1 1596365536,2020-08-02 12:52,43.51,947.02,1018.82,596,24.23,11.06,-86,1 1596365596,2020-08-02 12:53,43.23,947.02,1018.83,596,24.26,10.99,-86,1 1596365656,2020-08-02 12:54,42.97,947.01,1018.82,596,24.30,10.93,-86,1 1596365716,2020-08-02 12:55,43.28,947.03,1018.84,596,24.36,11.09,-86,1 1596365776,2020-08-02 12:56,43.11,947.00,1018.81,596,24.38,11.05,-86,1 1596365836,2020-08-02 12:57,42.89,947.03,1018.84,596,24.41,11.00,-86,1 1596365896,2020-08-02 12:58,42.50,946.97,1018.78,596,24.45,10.90,-87,1 1596365956,2020-08-02 12:59,42.16,946.97,1018.77,596,24.46,10.79,-86,1 1596366016,2020-08-02 13:00,42.36,946.99,1018.79,596,24.48,10.88,-87,1 1596366076,2020-08-02 13:01,40.32,946.98,1018.78,596,24.50,10.15,-86,1 1596366136,2020-08-02 13:02,41.55,947.00,1018.81,596,24.53,10.63,-86,1 1596366196,2020-08-02 13:03,42.16,947.00,1018.81,596,24.58,10.90,-87,1 1596366256,2020-08-02 13:04,43.15,946.98,1018.79,596,24.62,11.28,-86,1 1596366316,2020-08-02 13:05,41.65,946.98,1018.79,596,24.67,10.80,-86,1 1596366376,2020-08-02 13:06,41.77,946.98,1018.79,596,24.71,10.87,-86,1 1596366436,2020-08-02 13:07,39.35,946.96,1018.76,596,24.71,9.98,-86,1 1596366496,2020-08-02 13:08,39.61,946.92,1018.72,596,24.75,10.11,-86,1 1596366556,2020-08-02 13:09,40.81,946.95,1018.76,596,24.80,10.60,-85,1 1596366616,2020-08-02 13:10,39.65,946.91,1018.72,596,24.82,10.19,-86,1 1596366677,2020-08-02 13:11,40.22,946.92,1018.72,596,24.85,10.43,-86,1 1596366737,2020-08-02 13:12,40.28,946.95,1018.76,596,24.86,10.46,-86,1 1596366797,2020-08-02 13:13,40.41,946.97,1018.77,596,24.92,10.57,-86,1 1596366857,2020-08-02 13:14,39.83,946.96,1018.77,596,24.96,10.38,-86,1 1596366917,2020-08-02 13:15,39.56,946.95,1018.76,596,24.98,10.30,-86,1 1596366977,2020-08-02 13:16,38.88,946.94,1018.75,596,25.00,10.06,-86,1 1596367037,2020-08-02 13:17,40.13,946.89,1018.70,596,25.02,10.55,-86,1 1596367097,2020-08-02 13:18,39.64,946.91,1018.72,596,25.04,10.38,-86,1 1596367157,2020-08-02 13:19,40.79,946.90,1018.70,596,25.10,10.87,-86,1 1596367217,2020-08-02 13:20,39.93,946.88,1018.69,596,25.11,10.56,-86,1 1596367277,2020-08-02 13:21,40.84,946.88,1018.69,596,25.14,10.92,-87,1 1596367337,2020-08-02 13:22,39.76,946.90,1018.70,596,25.16,10.54,-86,1 1596367397,2020-08-02 13:23,39.52,946.89,1018.70,596,25.17,10.45,-87,1 1596367457,2020-08-02 13:24,39.95,946.85,1018.66,596,25.20,10.64,-86,1 1596367517,2020-08-02 13:25,40.52,946.85,1018.66,596,25.25,10.90,-86,1 1596367577,2020-08-02 13:26,39.46,946.82,1018.63,596,25.25,10.50,-87,1 1596367637,2020-08-02 13:27,40.24,946.77,1018.58,596,25.24,10.79,-86,1 1596367697,2020-08-02 13:28,40.28,946.78,1018.59,596,25.31,10.87,-86,1 1596367757,2020-08-02 13:29,39.96,946.81,1018.62,596,25.36,10.79,-86,1 1596367817,2020-08-02 13:30,39.25,946.80,1018.61,596,25.36,10.52,-86,1 1596367877,2020-08-02 13:31,39.68,946.80,1018.61,596,25.39,10.71,-85,1 1596367937,2020-08-02 13:32,38.74,946.76,1018.57,596,25.41,10.37,-86,1 1596367997,2020-08-02 13:33,39.65,946.75,1018.56,596,25.43,10.74,-86,1 1596368058,2020-08-02 13:34,39.44,946.75,1018.56,596,25.45,10.68,-85,1 1596368118,2020-08-02 13:35,39.45,946.65,1018.46,596,25.46,10.69,-86,1 1596368178,2020-08-02 13:36,39.76,946.72,1018.53,596,25.50,10.84,-86,1 1596368238,2020-08-02 13:37,38.84,946.73,1018.54,596,25.51,10.50,-86,1 1596368298,2020-08-02 13:38,39.28,946.72,1018.53,596,25.59,10.74,-87,1 1596368358,2020-08-02 13:39,39.44,946.73,1018.54,596,25.65,10.85,-86,1 1596368418,2020-08-02 13:40,38.43,946.72,1018.53,596,25.65,10.47,-86,1 1596368478,2020-08-02 13:41,38.96,946.73,1018.53,596,25.68,10.69,-85,1 1596368538,2020-08-02 13:42,39.08,946.71,1018.52,596,25.71,10.77,-87,1 1596368598,2020-08-02 13:43,39.39,946.77,1018.57,596,25.75,10.92,-86,1 1596368658,2020-08-02 13:44,38.94,946.76,1018.57,596,25.79,10.79,-86,1 1596368718,2020-08-02 13:45,38.95,946.73,1018.54,596,25.83,10.82,-86,1 1596368778,2020-08-02 13:46,38.04,946.68,1018.49,596,25.87,10.51,-86,1 1596368838,2020-08-02 13:47,38.74,946.69,1018.50,596,25.93,10.83,-86,1 1596368898,2020-08-02 13:48,39.35,946.73,1018.54,596,25.96,11.10,-86,1 1596368958,2020-08-02 13:49,39.05,946.74,1018.54,596,26.01,11.02,-86,1 1596369018,2020-08-02 13:50,39.11,946.75,1018.56,596,26.09,11.12,-87,1 1596369078,2020-08-02 13:51,37.93,946.72,1018.53,596,26.08,10.65,-86,1 1596369138,2020-08-02 13:52,37.85,946.70,1018.51,596,26.12,10.65,-86,1 1596369198,2020-08-02 13:53,37.68,946.74,1018.54,596,26.15,10.61,-87,1 1596369258,2020-08-02 13:54,37.44,946.69,1018.49,596,26.22,10.58,-86,1 1596369318,2020-08-02 13:55,37.95,946.67,1018.48,596,26.29,10.84,-87,1 1596369378,2020-08-02 13:56,38.05,946.68,1018.49,596,26.32,10.91,-86,1 1596369438,2020-08-02 13:57,35.67,946.64,1018.45,596,26.29,9.91,-85,1 1596369498,2020-08-02 13:58,35.71,946.63,1018.43,596,26.34,9.97,-86,1 1596369558,2020-08-02 13:59,33.35,946.58,1018.38,596,26.28,8.91,-87,1 1596369618,2020-08-02 14:00,34.64,946.56,1018.37,596,26.30,9.49,-87,1 1596369679,2020-08-02 14:01,34.74,946.58,1018.39,596,26.39,9.61,-86,1 1596369739,2020-08-02 14:02,36.08,946.59,1018.40,596,26.43,10.21,-86,1 1596369799,2020-08-02 14:03,35.92,946.55,1018.36,596,26.42,10.14,-86,1 1596369859,2020-08-02 14:04,36.04,946.58,1018.39,596,26.44,10.20,-85,1 1596369919,2020-08-02 14:05,36.54,946.61,1018.41,596,26.51,10.47,-87,1 1596369979,2020-08-02 14:06,35.78,946.59,1018.39,596,26.53,10.17,-87,1 1596370039,2020-08-02 14:07,36.60,946.54,1018.35,596,26.62,10.59,-86,1 1596370099,2020-08-02 14:08,36.78,946.55,1018.36,596,26.62,10.67,-85,1 1596370159,2020-08-02 14:09,36.33,946.55,1018.35,596,26.61,10.47,-85,1 1596370219,2020-08-02 14:10,37.04,946.52,1018.33,596,26.73,10.87,-86,1 1596370279,2020-08-02 14:11,37.23,946.52,1018.33,596,26.79,11.00,-85,1 1596370339,2020-08-02 14:12,36.04,946.53,1018.34,596,26.75,10.47,-86,1 1596370399,2020-08-02 14:13,36.25,946.43,1018.24,596,26.83,10.63,-86,1 1596370459,2020-08-02 14:14,36.48,946.49,1018.29,596,26.82,10.72,-86,1 1596370519,2020-08-02 14:15,35.62,946.46,1018.27,596,26.89,10.42,-85,1 1596370579,2020-08-02 14:16,36.34,946.43,1018.23,596,26.91,10.74,-85,1 1596370639,2020-08-02 14:17,36.50,946.44,1018.24,596,26.99,10.88,-86,1 1596370699,2020-08-02 14:18,35.18,946.38,1018.18,596,27.00,10.33,-86,1 1596370759,2020-08-02 14:19,35.17,946.36,1018.17,596,27.02,10.35,-87,1 1596370819,2020-08-02 14:20,36.47,946.38,1018.19,596,27.06,10.93,-86,1 1596370879,2020-08-02 14:21,36.10,946.37,1018.18,596,27.08,10.79,-86,1 1596370939,2020-08-02 14:22,35.81,946.34,1018.15,596,27.07,10.66,-85,1 1596370999,2020-08-02 14:23,35.63,946.32,1018.13,596,27.11,10.62,-86,1 1596371059,2020-08-02 14:24,34.51,946.42,1018.22,596,27.02,10.06,-86,1 1596371119,2020-08-02 14:25,34.66,946.30,1018.11,596,27.04,10.14,-85,1 1596371180,2020-08-02 14:26,35.08,946.34,1018.15,596,27.01,10.30,-85,1 1596371240,2020-08-02 14:27,35.27,946.32,1018.12,596,27.10,10.46,-86,1 1596371300,2020-08-02 14:28,35.73,946.30,1018.11,596,27.15,10.70,-85,1 1596371360,2020-08-02 14:29,34.63,946.27,1018.08,596,27.18,10.26,-85,1 1596371420,2020-08-02 14:30,32.56,946.28,1018.09,596,27.18,9.33,-86,1 1596371480,2020-08-02 14:31,35.26,946.29,1018.10,596,27.26,10.60,-84,1 1596371540,2020-08-02 14:32,35.49,946.28,1018.09,596,27.28,10.71,-86,1 1596371600,2020-08-02 14:33,35.43,946.25,1018.05,596,27.35,10.75,-85,1 1596371660,2020-08-02 14:34,34.85,946.21,1018.01,596,27.40,10.54,-85,1 1596371720,2020-08-02 14:35,34.44,946.16,1017.97,596,27.43,10.39,-86,1 1596371780,2020-08-02 14:36,35.41,946.18,1017.98,596,27.50,10.87,-85,1 1596371840,2020-08-02 14:37,34.56,946.19,1018.00,596,27.55,10.55,-86,1 1596371900,2020-08-02 14:38,33.59,946.20,1018.01,596,27.61,10.17,-85,1 1596371960,2020-08-02 14:39,34.72,946.21,1018.02,596,27.63,10.69,-86,1 1596372020,2020-08-02 14:40,34.95,946.16,1017.97,596,27.65,10.81,-86,1 1596372080,2020-08-02 14:41,34.81,946.20,1018.01,596,27.74,10.82,-85,1 1596372140,2020-08-02 14:42,33.85,946.18,1017.99,596,27.74,10.41,-86,1 1596372200,2020-08-02 14:43,34.60,946.17,1017.97,596,27.81,10.80,-85,1 1596372260,2020-08-02 14:44,32.69,946.15,1017.96,596,27.80,9.94,-85,1 1596372320,2020-08-02 14:45,34.05,946.16,1017.97,596,27.85,10.59,-85,1 1596372380,2020-08-02 14:46,32.52,946.16,1017.96,596,27.84,9.89,-86,1 1596372440,2020-08-02 14:47,34.22,946.11,1017.92,596,27.89,10.70,-86,1 1596372500,2020-08-02 14:48,34.26,946.11,1017.91,596,27.91,10.74,-86,1 1596372560,2020-08-02 14:49,34.01,946.12,1017.93,596,27.97,10.68,-87,1 1596372620,2020-08-02 14:50,33.05,946.16,1017.96,596,27.97,10.25,-86,1 1596372680,2020-08-02 14:51,32.47,946.12,1017.93,596,28.04,10.05,-86,1 1596372741,2020-08-02 14:52,32.65,946.11,1017.92,596,28.08,10.16,-86,1 1596372801,2020-08-02 14:53,33.23,946.11,1017.92,596,28.16,10.49,-86,1 1596372861,2020-08-02 14:54,32.38,946.14,1017.94,596,28.17,10.12,-86,1 1596372921,2020-08-02 14:55,33.03,946.10,1017.91,596,28.23,10.47,-86,1 1596372981,2020-08-02 14:56,33.38,946.10,1017.90,596,28.29,10.68,-86,1 1596373041,2020-08-02 14:57,33.69,946.12,1017.93,596,28.36,10.87,-86,1 1596373101,2020-08-02 14:58,34.14,946.09,1017.90,596,28.44,11.14,-85,1 1596373161,2020-08-02 14:59,33.13,946.11,1017.92,596,28.45,10.70,-86,1 1596373221,2020-08-02 15:00,33.26,946.09,1017.90,596,28.43,10.74,-86,1 1596373281,2020-08-02 15:01,33.24,946.08,1017.89,596,28.33,10.65,-85,1 1596373341,2020-08-02 15:02,33.85,946.08,1017.88,596,28.46,11.03,-86,1 1596373401,2020-08-02 15:03,33.32,946.08,1017.88,596,28.48,10.81,-87,1 1596373461,2020-08-02 15:04,32.99,946.09,1017.90,596,28.57,10.74,-86,1 1596373521,2020-08-02 15:05,33.05,946.09,1017.90,596,28.60,10.80,-87,1 1596373581,2020-08-02 15:06,32.91,946.08,1017.89,596,28.64,10.77,-86,1 1596373641,2020-08-02 15:07,32.25,945.99,1017.80,596,28.67,10.49,-86,1 1596373701,2020-08-02 15:08,32.07,945.98,1017.78,596,28.72,10.45,-85,1 1596373761,2020-08-02 15:09,31.55,945.97,1017.78,596,28.72,10.21,-86,1 1596373821,2020-08-02 15:10,31.50,945.95,1017.76,596,28.64,10.11,-86,1 1596373881,2020-08-02 15:11,32.33,945.96,1017.77,596,28.71,10.56,-86,1 1596373941,2020-08-02 15:12,32.77,945.90,1017.70,596,28.72,10.77,-86,1 1596374001,2020-08-02 15:13,33.14,945.93,1017.74,596,28.73,10.95,-85,1 1596374061,2020-08-02 15:14,32.53,945.92,1017.73,596,28.72,10.67,-86,1 1596374121,2020-08-02 15:15,32.64,945.94,1017.75,596,28.69,10.69,-85,1 1596374181,2020-08-02 15:16,32.61,945.93,1017.74,596,28.79,10.76,-85,1 1596374241,2020-08-02 15:17,32.39,945.95,1017.76,596,28.73,10.61,-85,1 1596374301,2020-08-02 15:18,30.91,946.05,1017.86,596,28.58,9.78,-85,1 1596374362,2020-08-02 15:19,31.80,945.94,1017.75,596,28.69,10.30,-86,1 1596374422,2020-08-02 15:20,32.66,945.96,1017.77,596,28.73,10.73,-86,1 1596374482,2020-08-02 15:21,33.04,945.94,1017.75,596,28.71,10.89,-86,1 1596374542,2020-08-02 15:22,32.57,945.91,1017.71,596,28.70,10.66,-87,1 1596374602,2020-08-02 15:23,32.53,945.90,1017.70,596,28.74,10.68,-86,1 1596374662,2020-08-02 15:24,32.31,945.92,1017.73,596,28.75,10.59,-86,1 1596374722,2020-08-02 15:25,31.34,945.94,1017.74,596,28.76,10.14,-86,1 1596374782,2020-08-02 15:26,31.81,945.92,1017.73,596,28.81,10.40,-86,1 1596374842,2020-08-02 15:27,32.35,945.93,1017.74,596,28.76,10.61,-86,1 1596374902,2020-08-02 15:28,32.63,945.92,1017.73,596,28.79,10.77,-85,1 1596374962,2020-08-02 15:29,32.15,945.92,1017.72,596,28.84,10.59,-86,1 1596375022,2020-08-02 15:30,31.65,945.92,1017.72,596,28.84,10.36,-87,1 1596375082,2020-08-02 15:31,32.22,945.95,1017.76,596,28.90,10.68,-86,1 1596375142,2020-08-02 15:32,31.97,945.92,1017.73,596,28.84,10.51,-86,1 1596375202,2020-08-02 15:33,31.06,945.93,1017.74,596,28.82,10.06,-86,1 1596375262,2020-08-02 15:34,31.36,945.93,1017.73,596,28.77,10.16,-85,1 1596375322,2020-08-02 15:35,30.92,945.94,1017.75,596,28.78,9.96,-86,1 1596375382,2020-08-02 15:36,31.51,945.97,1017.78,596,28.84,10.29,-86,1 1596375442,2020-08-02 15:37,32.24,945.96,1017.77,596,28.82,10.62,-86,1 1596375502,2020-08-02 15:38,33.04,945.95,1017.76,596,28.83,11.00,-86,1 1596375562,2020-08-02 15:39,32.94,945.92,1017.73,596,28.77,10.89,-87,1 1596375622,2020-08-02 15:40,32.89,945.89,1017.69,596,28.77,10.87,-86,1 1596375682,2020-08-02 15:41,32.09,945.87,1017.68,596,28.79,10.52,-86,1 1596375742,2020-08-02 15:42,32.06,945.81,1017.62,596,28.69,10.42,-86,1 1596375802,2020-08-02 15:43,32.16,945.84,1017.65,596,28.85,10.61,-86,1 1596375862,2020-08-02 15:44,32.54,945.85,1017.66,596,28.91,10.83,-86,1 1596375923,2020-08-02 15:45,32.28,945.83,1017.64,596,28.89,10.69,-86,1 1596375983,2020-08-02 15:46,32.82,945.87,1017.68,596,28.99,11.03,-86,1 1596376043,2020-08-02 15:47,32.32,945.85,1017.65,596,28.94,10.76,-86,1 1596376103,2020-08-02 15:48,32.40,945.88,1017.68,596,28.98,10.83,-86,1 1596376163,2020-08-02 15:49,31.07,945.85,1017.66,596,28.99,10.21,-86,1 1596376223,2020-08-02 15:50,31.48,945.84,1017.65,596,28.97,10.39,-85,1 1596376283,2020-08-02 15:51,31.68,945.83,1017.63,596,28.98,10.49,-86,1 1596376343,2020-08-02 15:52,31.10,945.82,1017.63,596,29.05,10.27,-85,1 1596376403,2020-08-02 15:53,31.53,945.87,1017.67,596,29.03,10.46,-86,1 1596376463,2020-08-02 15:54,32.07,945.84,1017.65,596,29.05,10.74,-86,1 1596376523,2020-08-02 15:55,31.37,945.84,1017.64,596,29.09,10.44,-86,1 1596376583,2020-08-02 15:56,31.40,945.81,1017.62,596,29.06,10.43,-86,1 1596376643,2020-08-02 15:57,31.26,945.81,1017.62,596,29.07,10.37,-86,1 1596376703,2020-08-02 15:58,31.05,945.83,1017.64,596,29.00,10.21,-87,1 1596376763,2020-08-02 15:59,30.78,945.81,1017.62,596,29.07,10.14,-86,1 1596376823,2020-08-02 16:00,30.66,945.78,1017.59,596,29.12,10.12,-86,1 1596376883,2020-08-02 16:01,31.25,945.76,1017.57,596,29.15,10.43,-85,1 1596376943,2020-08-02 16:02,30.94,945.72,1017.53,596,29.17,10.30,-86,1 1596377003,2020-08-02 16:03,30.73,945.71,1017.51,596,29.23,10.25,-85,1 1596377063,2020-08-02 16:04,31.04,945.71,1017.51,596,29.22,10.40,-86,1 1596377123,2020-08-02 16:05,31.60,945.72,1017.53,596,29.21,10.65,-86,1 1596377183,2020-08-02 16:06,30.89,945.62,1017.43,596,29.10,10.22,-85,1 1596377243,2020-08-02 16:07,31.24,945.69,1017.50,596,29.15,10.43,-85,1 1596377303,2020-08-02 16:08,31.52,945.62,1017.42,596,29.10,10.52,-85,1 1596377363,2020-08-02 16:09,30.67,945.66,1017.47,596,29.17,10.17,-85,1 1596377423,2020-08-02 16:10,30.98,945.66,1017.47,596,29.16,10.31,-86,1 1596377483,2020-08-02 16:11,31.09,945.59,1017.40,596,29.19,10.39,-86,1 1596377544,2020-08-02 16:12,31.06,945.67,1017.48,596,29.24,10.42,-85,1 1596377604,2020-08-02 16:13,30.41,945.65,1017.46,596,29.22,10.08,-86,1 1596377664,2020-08-02 16:14,30.34,945.62,1017.43,596,29.33,10.15,-86,1 1596377724,2020-08-02 16:15,30.76,945.60,1017.41,596,29.35,10.37,-86,1 1596377784,2020-08-02 16:16,31.61,945.65,1017.45,596,29.36,10.79,-85,1 1596377844,2020-08-02 16:17,30.57,945.59,1017.39,596,29.27,10.21,-86,1 1596377904,2020-08-02 16:18,30.28,945.59,1017.40,596,29.34,10.13,-85,1 1596377964,2020-08-02 16:19,30.42,945.55,1017.35,596,29.29,10.15,-85,1 1596378024,2020-08-02 16:20,30.84,945.54,1017.35,596,29.30,10.36,-86,1 1596378084,2020-08-02 16:21,30.33,945.61,1017.42,596,29.33,10.14,-86,1 1596378144,2020-08-02 16:22,30.16,945.57,1017.38,596,29.35,10.07,-86,1 1596378204,2020-08-02 16:23,31.19,945.60,1017.41,596,29.39,10.61,-86,1 1596378264,2020-08-02 16:24,31.05,945.59,1017.40,596,29.45,10.60,-86,1 1596378324,2020-08-02 16:25,30.60,945.58,1017.39,596,29.45,10.38,-85,1 1596378384,2020-08-02 16:26,31.27,945.60,1017.40,596,29.41,10.67,-86,1 1596378444,2020-08-02 16:27,29.71,945.60,1017.41,596,29.42,9.91,-86,1 1596378504,2020-08-02 16:28,29.69,945.54,1017.34,596,29.51,9.98,-86,1 1596378564,2020-08-02 16:29,29.60,945.55,1017.36,596,29.51,9.93,-85,1 1596378624,2020-08-02 16:30,29.53,945.49,1017.30,596,29.51,9.90,-86,1 1596378684,2020-08-02 16:31,29.70,945.53,1017.34,596,29.50,9.98,-86,1 1596378744,2020-08-02 16:32,30.65,945.53,1017.34,596,29.48,10.43,-86,1 1596378804,2020-08-02 16:33,30.19,945.56,1017.37,596,29.51,10.23,-85,1 1596378864,2020-08-02 16:34,30.27,945.52,1017.32,596,29.62,10.36,-86,1 1596378924,2020-08-02 16:35,29.28,945.49,1017.30,596,29.66,9.90,-86,1 1596378984,2020-08-02 16:36,29.58,945.51,1017.31,596,29.66,10.05,-86,1 1596379044,2020-08-02 16:37,29.16,945.43,1017.24,596,29.66,9.84,-86,1 1596379105,2020-08-02 16:38,28.96,945.44,1017.24,596,29.82,9.87,-86,1 1596379165,2020-08-02 16:39,29.71,945.50,1017.31,596,29.81,10.25,-85,1 1596379225,2020-08-02 16:40,29.02,945.39,1017.19,596,29.88,9.96,-86,1 1596379285,2020-08-02 16:41,29.51,945.41,1017.22,596,29.86,10.19,-86,1 1596379345,2020-08-02 16:42,29.36,945.37,1017.18,596,29.92,10.16,-86,1 1596379405,2020-08-02 16:43,29.69,945.40,1017.21,596,29.92,10.33,-86,1 1596379465,2020-08-02 16:44,29.46,945.42,1017.23,596,29.80,10.11,-85,1 1596379525,2020-08-02 16:45,29.44,945.40,1017.21,596,29.99,10.27,-85,1 1596379585,2020-08-02 16:46,29.13,945.41,1017.22,596,29.83,9.97,-85,1 1596379645,2020-08-02 16:47,29.19,945.41,1017.22,596,29.99,10.14,-85,1 1596379705,2020-08-02 16:48,29.01,945.45,1017.26,596,29.89,9.96,-85,1 1596379765,2020-08-02 16:49,28.23,945.47,1017.28,596,29.93,9.59,-86,1 1596379825,2020-08-02 16:50,29.37,945.42,1017.23,596,30.06,10.29,-86,1 1596379885,2020-08-02 16:51,29.00,945.47,1017.27,596,30.05,10.09,-87,1 1596379945,2020-08-02 16:52,29.14,945.41,1017.22,596,29.99,10.11,-85,1 1596380005,2020-08-02 16:53,29.06,945.42,1017.23,596,29.97,10.05,-86,1 1596380065,2020-08-02 16:54,29.44,945.44,1017.24,596,30.05,10.31,-86,1 1596380125,2020-08-02 16:55,28.88,945.43,1017.24,596,30.04,10.02,-85,1 1596380185,2020-08-02 16:56,29.16,945.41,1017.21,596,29.98,10.12,-86,1 1596380245,2020-08-02 16:57,28.98,945.40,1017.21,596,30.05,10.08,-86,1 1596380305,2020-08-02 16:58,28.02,945.42,1017.22,596,30.06,9.59,-86,1 1596380365,2020-08-02 16:59,28.09,945.38,1017.19,596,30.11,9.67,-85,1 1596380425,2020-08-02 17:00,28.01,945.39,1017.19,596,30.14,9.65,-85,1 1596380485,2020-08-02 17:01,29.08,945.44,1017.24,596,30.12,10.19,-85,1 1596380545,2020-08-02 17:02,28.05,945.43,1017.24,596,30.18,9.70,-85,1 1596380605,2020-08-02 17:03,28.15,945.31,1017.11,596,30.12,9.71,-86,1 1596380665,2020-08-02 17:04,28.19,945.38,1017.19,596,30.12,9.73,-85,1 1596380726,2020-08-02 17:05,28.42,945.35,1017.16,596,30.17,9.89,-86,1 1596380786,2020-08-02 17:06,27.76,945.39,1017.20,596,30.06,9.45,-86,1 1596380846,2020-08-02 17:07,28.87,945.37,1017.18,596,30.14,10.10,-86,1 1596380906,2020-08-02 17:08,28.67,945.35,1017.16,596,30.07,9.93,-86,1 1596380966,2020-08-02 17:09,28.80,945.35,1017.15,596,30.01,9.95,-85,1 1596381026,2020-08-02 17:10,28.74,945.34,1017.15,596,29.97,9.89,-86,1 1596381086,2020-08-02 17:11,28.49,945.33,1017.14,596,29.92,9.71,-85,1 1596381146,2020-08-02 17:12,28.95,945.38,1017.19,596,29.80,9.85,-86,1 1596381206,2020-08-02 17:13,28.58,945.36,1017.17,596,29.71,9.58,-85,1 1596381266,2020-08-02 17:14,28.45,945.38,1017.19,596,29.64,9.45,-86,1 1596381326,2020-08-02 17:15,28.43,945.36,1017.17,596,29.71,9.50,-87,1 1596381386,2020-08-02 17:16,29.14,945.35,1017.15,596,29.65,9.82,-86,1 1596381446,2020-08-02 17:17,29.66,945.36,1017.17,596,29.53,9.98,-87,1 1596381506,2020-08-02 17:18,29.43,945.35,1017.16,596,29.61,9.93,-86,1 1596381566,2020-08-02 17:19,29.22,945.32,1017.12,596,29.46,9.70,-86,1 1596381626,2020-08-02 17:20,28.92,945.27,1017.08,596,29.33,9.43,-85,1 1596381686,2020-08-02 17:21,29.04,945.28,1017.09,596,29.31,9.48,-86,1 1596381746,2020-08-02 17:22,28.95,945.26,1017.07,596,29.28,9.41,-87,1 1596381806,2020-08-02 17:23,29.22,945.25,1017.05,596,29.35,9.61,-86,1 1596381866,2020-08-02 17:24,29.86,945.25,1017.06,596,29.24,9.83,-86,1 1596381926,2020-08-02 17:25,30.14,945.23,1017.04,596,29.27,10.00,-87,1 1596381986,2020-08-02 17:26,30.41,945.37,1017.18,596,29.00,9.90,-86,1 1596382046,2020-08-02 17:27,30.01,945.26,1017.07,596,29.05,9.74,-86,1 1596382106,2020-08-02 17:28,29.95,945.29,1017.10,596,28.90,9.59,-85,1 1596382166,2020-08-02 17:29,30.02,945.24,1017.05,596,28.89,9.61,-86,1 1596382226,2020-08-02 17:30,30.31,945.23,1017.03,596,28.81,9.69,-86,1 1596382287,2020-08-02 17:31,30.05,945.26,1017.07,596,28.74,9.50,-86,1 1596382347,2020-08-02 17:32,30.39,945.23,1017.04,596,28.64,9.58,-86,1 1596382407,2020-08-02 17:33,30.57,945.22,1017.03,596,28.53,9.57,-85,1 1596382467,2020-08-02 17:34,30.84,945.22,1017.03,596,28.50,9.67,-87,1 1596382527,2020-08-02 17:35,31.43,945.26,1017.07,596,28.44,9.91,-87,1 1596382587,2020-08-02 17:36,31.70,945.33,1017.13,596,28.39,9.99,-85,1 1596382647,2020-08-02 17:37,31.66,945.25,1017.06,596,28.43,10.00,-87,1 1596382707,2020-08-02 17:38,32.10,945.26,1017.06,596,28.40,10.19,-86,1 1596382767,2020-08-02 17:39,31.81,945.25,1017.06,596,28.43,10.08,-86,1 1596382827,2020-08-02 17:40,31.82,945.27,1017.08,596,28.40,10.06,-86,1 1596382887,2020-08-02 17:41,31.97,945.33,1017.14,596,28.29,10.03,-86,1 1596382947,2020-08-02 17:42,31.96,945.26,1017.07,596,28.21,9.96,-86,1 1596383007,2020-08-02 17:43,32.19,945.28,1017.08,596,28.13,9.99,-86,1 1596383067,2020-08-02 17:44,32.13,945.24,1017.05,596,28.16,9.99,-86,1 1596383127,2020-08-02 17:45,31.87,945.27,1017.07,596,28.12,9.83,-86,1 1596383187,2020-08-02 17:46,32.63,945.26,1017.07,596,27.99,10.07,-86,1 1596383247,2020-08-02 17:47,32.75,945.26,1017.06,596,27.91,10.06,-86,1 1596383307,2020-08-02 17:48,32.91,945.25,1017.06,596,27.90,10.12,-86,1 1596383367,2020-08-02 17:49,32.37,945.29,1017.09,596,27.85,9.83,-86,1 1596383427,2020-08-02 17:50,32.34,945.26,1017.07,596,27.73,9.71,-86,1 1596383487,2020-08-02 17:51,32.72,945.25,1017.06,596,27.64,9.81,-86,1 1596383547,2020-08-02 17:52,32.56,945.26,1017.07,596,27.49,9.60,-86,1 1596383607,2020-08-02 17:53,32.85,945.25,1017.06,596,27.44,9.70,-86,1 1596383667,2020-08-02 17:54,33.08,945.27,1017.08,596,27.40,9.76,-85,1 1596383727,2020-08-02 17:55,33.08,945.28,1017.09,596,27.37,9.74,-86,1 1596383787,2020-08-02 17:56,32.72,945.27,1017.07,596,27.33,9.54,-86,1 1596383848,2020-08-02 17:57,33.44,945.31,1017.11,596,27.38,9.91,-86,1 1596383908,2020-08-02 17:58,33.67,945.30,1017.11,596,27.32,9.96,-86,1 1596383968,2020-08-02 17:59,33.52,945.15,1016.96,596,27.34,9.91,-85,1 1596384028,2020-08-02 18:00,32.91,945.29,1017.10,596,27.40,9.68,-86,1 1596384088,2020-08-02 18:01,32.92,945.28,1017.09,596,27.45,9.73,-85,1 1596384148,2020-08-02 18:02,32.83,945.31,1017.11,596,27.42,9.67,-85,1 1596384208,2020-08-02 18:03,32.93,945.30,1017.11,596,27.46,9.75,-86,1 1596384268,2020-08-02 18:04,33.08,945.30,1017.11,596,27.51,9.86,-86,1 1596384328,2020-08-02 18:05,32.88,945.34,1017.15,596,27.46,9.72,-85,1 1596384388,2020-08-02 18:06,32.82,945.34,1017.15,596,27.49,9.73,-86,1 1596384448,2020-08-02 18:07,32.35,945.35,1017.16,596,27.26,9.31,-86,1 1596384508,2020-08-02 18:08,32.45,945.34,1017.15,596,27.33,9.41,-86,1 1596384568,2020-08-02 18:09,32.00,945.34,1017.14,596,27.24,9.13,-86,1 1596384628,2020-08-02 18:10,32.05,945.32,1017.13,596,27.23,9.14,-86,1 1596384688,2020-08-02 18:11,32.68,945.32,1017.13,596,27.18,9.39,-87,1 1596384748,2020-08-02 18:12,32.78,945.32,1017.12,596,27.21,9.46,-87,1 1596384808,2020-08-02 18:13,33.21,945.26,1017.07,596,27.05,9.52,-87,1 1596384868,2020-08-02 18:14,33.14,945.31,1017.12,596,27.08,9.51,-87,1 1596384928,2020-08-02 18:15,33.26,945.31,1017.12,596,27.01,9.51,-86,1 1596384988,2020-08-02 18:16,33.04,945.29,1017.10,596,26.92,9.33,-85,1 1596385048,2020-08-02 18:17,33.28,945.31,1017.11,596,26.85,9.37,-86,1 1596385108,2020-08-02 18:18,33.09,945.31,1017.12,596,26.75,9.20,-86,1 1596385168,2020-08-02 18:19,32.93,945.28,1017.09,596,26.80,9.17,-87,1 1596385228,2020-08-02 18:20,33.13,945.32,1017.13,596,26.67,9.15,-86,1 1596385288,2020-08-02 18:21,33.68,945.32,1017.12,596,26.63,9.36,-85,1 1596385349,2020-08-02 18:22,33.93,945.35,1017.16,596,26.52,9.37,-86,1 1596385409,2020-08-02 18:23,33.82,945.28,1017.08,596,26.51,9.31,-86,1 1596385469,2020-08-02 18:24,34.00,945.31,1017.11,596,26.48,9.37,-85,1 1596385529,2020-08-02 18:25,34.23,945.27,1017.08,596,26.41,9.41,-86,1 1596385589,2020-08-02 18:26,34.10,945.27,1017.08,596,26.31,9.26,-86,1 1596385649,2020-08-02 18:27,34.42,945.27,1017.08,596,26.31,9.40,-86,1 1596385709,2020-08-02 18:28,34.61,945.28,1017.08,596,26.22,9.40,-85,1 1596385769,2020-08-02 18:29,34.50,945.32,1017.13,596,26.15,9.29,-86,1 1596385829,2020-08-02 18:30,34.60,945.33,1017.14,596,26.06,9.26,-86,1 1596385889,2020-08-02 18:31,34.74,945.36,1017.17,596,26.03,9.29,-86,1 1596385949,2020-08-02 18:32,35.06,945.37,1017.18,596,25.92,9.33,-86,1 1596386009,2020-08-02 18:33,34.90,945.36,1017.17,596,25.93,9.27,-86,1 1596386069,2020-08-02 18:34,34.77,945.39,1017.19,596,25.87,9.17,-86,1 1596386129,2020-08-02 18:35,34.73,945.36,1017.17,596,25.83,9.11,-86,1 1596386189,2020-08-02 18:36,35.04,945.35,1017.16,596,25.78,9.20,-87,1 1596386249,2020-08-02 18:37,35.12,945.36,1017.17,596,25.72,9.18,-86,1 1596386309,2020-08-02 18:38,35.47,945.35,1017.15,596,25.72,9.33,-87,1 1596386369,2020-08-02 18:39,35.54,945.35,1017.16,596,25.72,9.36,-87,1 1596386429,2020-08-02 18:40,35.56,945.36,1017.17,596,25.71,9.36,-86,1 1596386489,2020-08-02 18:41,35.82,945.36,1017.17,596,25.67,9.43,-86,1 1596386549,2020-08-02 18:42,35.83,945.36,1017.16,596,25.63,9.40,-87,1 1596386609,2020-08-02 18:43,35.88,945.39,1017.19,596,25.63,9.42,-87,1 1596386669,2020-08-02 18:44,35.88,945.37,1017.18,596,25.59,9.38,-86,1 1596386729,2020-08-02 18:45,35.86,945.37,1017.18,596,25.58,9.37,-86,1 1596386789,2020-08-02 18:46,36.16,945.38,1017.18,596,25.56,9.48,-86,1 1596386850,2020-08-02 18:47,36.57,945.36,1017.17,596,25.54,9.62,-87,1 1596386910,2020-08-02 18:48,36.47,945.36,1017.17,596,25.53,9.57,-86,1 1596386970,2020-08-02 18:49,36.60,945.32,1017.13,596,25.54,9.64,-87,1 1596387030,2020-08-02 18:50,36.72,945.36,1017.16,596,25.50,9.65,-86,1 1596387090,2020-08-02 18:51,36.70,945.35,1017.15,596,25.54,9.68,-86,1 1596387150,2020-08-02 18:52,36.96,945.35,1017.15,596,25.54,9.78,-87,1 1596387210,2020-08-02 18:53,36.52,945.34,1017.15,596,25.50,9.57,-86,1 1596387270,2020-08-02 18:54,36.93,945.33,1017.14,596,25.50,9.73,-85,1 1596387330,2020-08-02 18:55,36.70,945.39,1017.20,596,25.50,9.64,-86,1 1596387390,2020-08-02 18:56,36.84,945.38,1017.19,596,25.49,9.69,-87,1 1596387450,2020-08-02 18:57,36.54,945.37,1017.18,596,25.51,9.59,-86,1 1596387510,2020-08-02 18:58,37.22,945.38,1017.19,596,25.49,9.84,-85,1 1596387570,2020-08-02 18:59,37.35,945.39,1017.20,596,25.47,9.88,-86,1 1596387630,2020-08-02 19:00,37.35,945.38,1017.19,596,25.45,9.86,-86,1 1596387690,2020-08-02 19:01,37.21,945.38,1017.18,596,25.45,9.81,-87,1 1596387750,2020-08-02 19:02,37.53,945.37,1017.17,596,25.42,9.90,-86,1 1596387810,2020-08-02 19:03,37.63,945.38,1017.19,596,25.39,9.92,-86,1 1596387870,2020-08-02 19:04,37.79,945.39,1017.20,596,25.39,9.98,-86,1 1596387930,2020-08-02 19:05,39.02,945.42,1017.22,596,25.18,10.27,-86,1 1596387990,2020-08-02 19:06,38.94,945.46,1017.27,596,25.21,10.27,-86,1 1596388050,2020-08-02 19:07,39.13,945.44,1017.24,596,25.16,10.30,-85,1 1596388110,2020-08-02 19:08,39.74,945.41,1017.22,596,25.01,10.39,-86,1 1596388170,2020-08-02 19:09,39.73,945.42,1017.23,596,24.95,10.34,-85,1 1596388230,2020-08-02 19:10,39.06,945.41,1017.22,596,24.94,10.07,-86,1 1596388290,2020-08-02 19:11,39.47,945.43,1017.24,596,24.87,10.17,-85,1 1596388350,2020-08-02 19:12,39.45,945.44,1017.25,596,24.88,10.17,-86,1 1596388411,2020-08-02 19:13,39.52,945.41,1017.22,596,24.84,10.16,-86,1 1596388471,2020-08-02 19:14,39.87,945.45,1017.25,596,24.80,10.26,-85,1 1596388531,2020-08-02 19:15,39.44,945.43,1017.23,596,24.77,10.07,-87,1 1596388591,2020-08-02 19:16,39.47,945.42,1017.23,596,24.73,10.04,-86,1 1596388651,2020-08-02 19:17,39.52,945.45,1017.26,596,24.67,10.01,-86,1 1596388711,2020-08-02 19:18,39.55,945.45,1017.25,596,24.64,9.99,-86,1 1596388771,2020-08-02 19:19,39.35,945.43,1017.23,596,24.64,9.92,-86,1 1596388831,2020-08-02 19:20,39.95,945.47,1017.28,596,24.53,10.04,-86,1 1596388891,2020-08-02 19:21,39.65,945.45,1017.25,596,24.55,9.95,-86,1 1596388951,2020-08-02 19:22,39.59,945.48,1017.29,596,24.54,9.92,-86,1 1596389011,2020-08-02 19:23,39.69,945.49,1017.30,596,24.50,9.92,-87,1 1596389071,2020-08-02 19:24,40.08,945.47,1017.28,596,24.42,10.00,-86,1 1596389131,2020-08-02 19:25,39.90,945.47,1017.28,596,24.42,9.93,-85,1 1596389191,2020-08-02 19:26,40.08,945.43,1017.24,596,24.34,9.93,-85,1 1596389251,2020-08-02 19:27,40.39,945.43,1017.24,596,24.27,9.98,-85,1 1596389311,2020-08-02 19:28,40.17,945.41,1017.21,596,24.28,9.91,-85,1 1596389371,2020-08-02 19:29,40.39,945.42,1017.23,596,24.19,9.90,-85,1 1596389431,2020-08-02 19:30,40.45,945.40,1017.21,596,24.12,9.86,-85,1 1596389491,2020-08-02 19:31,40.52,945.40,1017.21,596,24.12,9.89,-85,1 1596389551,2020-08-02 19:32,40.74,945.38,1017.19,596,24.08,9.94,-85,1 1596389611,2020-08-02 19:33,40.95,945.35,1017.15,596,23.97,9.91,-85,1 1596389671,2020-08-02 19:34,41.32,945.40,1017.20,596,23.84,9.93,-86,1 1596389731,2020-08-02 19:35,41.11,945.38,1017.18,596,23.81,9.83,-86,1 1596389791,2020-08-02 19:36,41.33,945.39,1017.20,596,23.71,9.82,-86,1 1596389851,2020-08-02 19:37,41.14,945.38,1017.19,596,23.70,9.74,-86,1 1596389912,2020-08-02 19:38,41.56,945.43,1017.24,596,23.63,9.83,-86,1 1596389972,2020-08-02 19:39,41.84,945.43,1017.24,596,23.54,9.85,-86,1 1596390032,2020-08-02 19:40,41.87,945.43,1017.24,596,23.44,9.77,-86,1 1596390092,2020-08-02 19:41,41.81,945.46,1017.26,596,23.41,9.72,-86,1 1596390152,2020-08-02 19:42,42.34,945.43,1017.24,596,23.32,9.83,-85,1 1596390212,2020-08-02 19:43,42.02,945.39,1017.20,596,23.30,9.69,-86,1 1596390272,2020-08-02 19:44,42.04,945.43,1017.24,596,23.26,9.67,-84,1 1596390332,2020-08-02 19:45,41.77,945.42,1017.23,596,23.21,9.53,-85,1 1596390392,2020-08-02 19:46,41.76,945.42,1017.22,596,23.13,9.45,-85,1 1596390452,2020-08-02 19:47,42.60,945.43,1017.23,596,23.03,9.66,-86,1 1596390512,2020-08-02 19:48,42.25,945.46,1017.27,596,22.98,9.49,-85,1 1596390572,2020-08-02 19:49,42.83,945.45,1017.26,596,22.91,9.63,-85,1 1596390632,2020-08-02 19:50,42.41,945.47,1017.28,596,22.91,9.48,-85,1 1596390692,2020-08-02 19:51,42.93,945.47,1017.27,596,22.84,9.60,-86,1 1596390752,2020-08-02 19:52,42.79,945.50,1017.31,596,22.82,9.53,-87,1 1596390812,2020-08-02 19:53,42.76,945.51,1017.32,596,22.76,9.47,-86,1 1596390872,2020-08-02 19:54,43.18,945.51,1017.32,596,22.65,9.52,-86,1 1596390932,2020-08-02 19:55,43.26,945.51,1017.32,596,22.65,9.54,-85,1 1596390992,2020-08-02 19:56,43.32,945.50,1017.31,596,22.59,9.51,-86,1 1596391052,2020-08-02 19:57,43.48,945.54,1017.35,596,22.49,9.47,-85,1 1596391112,2020-08-02 19:58,43.33,945.51,1017.32,596,22.48,9.41,-86,1 1596391172,2020-08-02 19:59,43.28,945.48,1017.29,596,22.38,9.31,-86,1 1596391232,2020-08-02 20:00,43.38,945.51,1017.32,596,22.34,9.31,-86,1 1596391292,2020-08-02 20:01,43.64,945.51,1017.32,596,22.29,9.35,-85,1 1596391352,2020-08-02 20:02,43.69,945.51,1017.31,596,22.21,9.29,-85,1 1596391412,2020-08-02 20:03,43.43,945.50,1017.31,596,22.20,9.19,-85,1 1596391472,2020-08-02 20:04,43.54,945.51,1017.32,596,22.18,9.22,-85,1 1596391533,2020-08-02 20:05,43.78,945.50,1017.31,596,22.14,9.26,-86,1 1596391593,2020-08-02 20:06,43.37,945.51,1017.32,596,22.12,9.10,-86,1 1596391653,2020-08-02 20:07,43.84,945.55,1017.36,596,22.04,9.19,-86,1 1596391713,2020-08-02 20:08,44.55,945.48,1017.29,596,21.96,9.35,-86,1 1596391773,2020-08-02 20:09,43.88,945.53,1017.34,596,21.91,9.08,-86,1 1596391833,2020-08-02 20:10,43.95,945.53,1017.33,596,21.88,9.08,-86,1 1596391893,2020-08-02 20:11,44.21,945.55,1017.36,596,21.82,9.11,-86,1 1596391953,2020-08-02 20:12,44.05,945.55,1017.36,596,21.80,9.04,-86,1 1596392013,2020-08-02 20:13,44.92,945.51,1017.32,596,21.71,9.25,-85,1 1596392073,2020-08-02 20:14,44.98,945.55,1017.36,596,21.64,9.21,-86,1 1596392133,2020-08-02 20:15,44.89,945.54,1017.35,596,21.58,9.12,-85,1 1596392193,2020-08-02 20:16,44.75,945.59,1017.40,596,21.58,9.08,-87,1 1596392253,2020-08-02 20:17,45.00,945.62,1017.43,596,21.53,9.11,-85,1 1596392313,2020-08-02 20:18,44.47,945.60,1017.41,596,21.52,8.93,-85,1 1596392373,2020-08-02 20:19,44.66,945.61,1017.42,596,21.50,8.97,-86,1 1596392433,2020-08-02 20:20,44.85,945.61,1017.42,596,21.43,8.97,-87,1 1596392493,2020-08-02 20:21,44.99,945.63,1017.44,596,21.41,9.00,-85,1 1596392553,2020-08-02 20:22,44.71,945.62,1017.42,596,21.38,8.88,-85,1 1596392613,2020-08-02 20:23,45.08,945.64,1017.45,596,21.35,8.98,-86,1 1596392673,2020-08-02 20:24,45.02,945.61,1017.42,596,21.32,8.93,-86,1 1596392733,2020-08-02 20:25,45.08,945.66,1017.47,596,21.27,8.90,-86,1 1596392793,2020-08-02 20:26,45.44,945.65,1017.46,596,21.22,8.98,-85,1 1596392853,2020-08-02 20:27,45.45,945.62,1017.42,596,21.15,8.92,-86,1 1596392913,2020-08-02 20:28,45.47,945.63,1017.44,596,21.12,8.90,-87,1 1596392974,2020-08-02 20:29,45.77,945.66,1017.47,596,21.07,8.95,-86,1 1596393034,2020-08-02 20:30,45.65,945.63,1017.44,596,21.05,8.89,-85,1 1596393094,2020-08-02 20:31,45.50,945.66,1017.47,596,21.05,8.84,-86,1 1596393154,2020-08-02 20:32,45.24,945.66,1017.47,596,21.04,8.75,-86,1 1596393214,2020-08-02 20:33,45.19,945.70,1017.51,596,21.02,8.71,-85,1 1596393274,2020-08-02 20:34,45.24,945.70,1017.50,596,21.00,8.71,-86,1 1596393334,2020-08-02 20:35,45.05,945.69,1017.49,596,20.98,8.63,-86,1 1596393394,2020-08-02 20:36,45.54,945.70,1017.51,596,20.94,8.75,-86,1 1596393454,2020-08-02 20:37,44.99,945.76,1017.56,596,20.92,8.56,-86,1 1596393514,2020-08-02 20:38,45.34,945.74,1017.55,596,20.90,8.65,-86,1 1596393574,2020-08-02 20:39,45.33,945.75,1017.56,596,20.89,8.64,-87,1 1596393634,2020-08-02 20:40,45.58,945.74,1017.55,596,20.86,8.70,-85,1 1596393694,2020-08-02 20:41,45.42,945.76,1017.57,596,20.85,8.63,-85,1 1596393754,2020-08-02 20:42,46.32,945.74,1017.55,596,20.80,8.88,-87,1 1596393814,2020-08-02 20:43,45.92,945.75,1017.56,596,20.76,8.71,-86,1 1596393874,2020-08-02 20:44,45.72,945.71,1017.52,596,20.74,8.63,-87,1 1596393934,2020-08-02 20:45,45.87,945.75,1017.56,596,20.73,8.67,-86,1 1596393994,2020-08-02 20:46,45.56,945.73,1017.54,596,20.70,8.54,-85,1 1596394054,2020-08-02 20:47,45.81,945.74,1017.55,596,20.68,8.60,-85,1 1596394114,2020-08-02 20:48,45.93,945.75,1017.56,596,20.66,8.63,-85,1 1596394174,2020-08-02 20:49,46.23,945.78,1017.59,596,20.63,8.69,-86,1 1596394234,2020-08-02 20:50,46.13,945.76,1017.57,596,20.56,8.60,-86,1 1596394294,2020-08-02 20:51,46.27,945.77,1017.58,596,20.57,8.65,-85,1 1596394354,2020-08-02 20:52,46.17,945.73,1017.53,596,20.55,8.60,-86,1 1596394414,2020-08-02 20:53,45.97,945.79,1017.60,596,20.51,8.50,-86,1 1596394474,2020-08-02 20:54,46.08,945.82,1017.63,596,20.50,8.53,-86,1 1596394534,2020-08-02 20:55,46.35,945.80,1017.61,596,20.46,8.58,-85,1 1596394595,2020-08-02 20:56,46.75,945.80,1017.61,596,20.42,8.67,-85,1 1596394655,2020-08-02 20:57,46.98,945.75,1017.56,596,20.41,8.73,-86,1 1596394715,2020-08-02 20:58,46.91,945.77,1017.57,596,20.37,8.67,-86,1 1596394775,2020-08-02 20:59,46.78,945.76,1017.57,596,20.34,8.61,-86,1 1596394835,2020-08-02 21:00,47.32,945.75,1017.56,596,20.29,8.73,-86,1 1596394895,2020-08-02 21:01,47.13,945.77,1017.58,596,20.26,8.64,-85,1 1596394955,2020-08-02 21:02,46.95,945.77,1017.57,596,20.23,8.56,-86,1 1596395015,2020-08-02 21:03,47.16,945.76,1017.57,596,20.18,8.58,-86,1 1596395075,2020-08-02 21:04,47.50,945.74,1017.55,596,20.12,8.63,-87,1 1596395135,2020-08-02 21:05,47.42,945.74,1017.55,596,20.11,8.60,-86,1 1596395195,2020-08-02 21:06,47.38,945.68,1017.49,596,20.08,8.56,-86,1 1596395255,2020-08-02 21:07,47.29,945.75,1017.55,596,20.06,8.51,-86,1 1596395315,2020-08-02 21:08,47.35,945.76,1017.57,596,20.03,8.50,-85,1 1596395375,2020-08-02 21:09,48.11,945.76,1017.57,596,20.01,8.72,-87,1 1596395435,2020-08-02 21:10,47.77,945.76,1017.57,596,19.99,8.59,-86,1 1596395495,2020-08-02 21:11,47.99,945.77,1017.58,596,19.97,8.65,-87,1 1596395555,2020-08-02 21:12,48.34,945.80,1017.60,596,19.94,8.72,-87,1 1596395615,2020-08-02 21:13,48.30,945.80,1017.60,596,19.89,8.67,-87,1 1596395675,2020-08-02 21:14,48.29,945.80,1017.61,596,19.83,8.61,-87,1 1596395735,2020-08-02 21:15,49.50,945.80,1017.61,596,19.78,8.93,-86,1 1596395795,2020-08-02 21:16,49.67,945.81,1017.62,596,19.73,8.93,-87,1 1596395855,2020-08-02 21:17,51.56,945.85,1017.66,596,19.58,9.35,-86,1 1596395915,2020-08-02 21:18,49.73,945.80,1017.61,596,19.60,8.83,-87,1 1596395976,2020-08-02 21:19,50.29,945.81,1017.61,596,19.59,8.99,-87,1 1596396036,2020-08-02 21:20,50.15,945.83,1017.64,596,19.54,8.90,-86,1 1596396096,2020-08-02 21:21,50.30,945.82,1017.63,596,19.48,8.89,-86,1 1596396156,2020-08-02 21:22,51.07,945.81,1017.62,596,19.43,9.07,-86,1 1596396216,2020-08-02 21:23,50.20,945.76,1017.57,596,19.39,8.78,-86,1 1596396276,2020-08-02 21:24,51.04,945.78,1017.59,596,19.32,8.96,-86,1 1596396336,2020-08-02 21:25,50.73,945.78,1017.59,596,19.32,8.87,-86,1 1596396396,2020-08-02 21:26,50.29,945.76,1017.56,596,19.29,8.71,-86,1 1596396456,2020-08-02 21:27,50.68,945.79,1017.60,596,19.27,8.81,-86,1 1596396516,2020-08-02 21:28,50.50,945.77,1017.58,596,19.26,8.75,-86,1 1596396576,2020-08-02 21:29,52.88,945.78,1017.58,596,19.20,9.37,-86,1 1596396637,2020-08-02 21:30,52.21,945.77,1017.57,596,19.19,9.18,-86,1 1596396697,2020-08-02 21:31,52.08,945.76,1017.57,596,19.14,9.09,-88,1 1596396757,2020-08-02 21:32,51.47,945.75,1017.55,596,19.09,8.87,-86,1 1596396817,2020-08-02 21:33,51.32,945.78,1017.59,596,19.07,8.81,-86,1 1596396877,2020-08-02 21:34,51.48,945.79,1017.59,596,19.06,8.85,-86,1 1596396937,2020-08-02 21:35,52.11,945.79,1017.59,596,19.02,8.99,-85,1 1596396997,2020-08-02 21:36,52.72,945.79,1017.59,596,18.97,9.11,-86,1 1596397058,2020-08-02 21:37,52.85,945.75,1017.56,596,18.93,9.12,-85,1 1596397118,2020-08-02 21:38,51.20,945.74,1017.55,596,18.85,8.57,-87,1 1596397178,2020-08-02 21:39,52.32,945.71,1017.52,596,18.82,8.86,-87,1 1596397238,2020-08-02 21:40,52.28,945.72,1017.53,596,18.80,8.83,-86,1 1596397298,2020-08-02 21:41,51.37,945.76,1017.57,596,18.76,8.54,-86,1 1596397358,2020-08-02 21:42,51.85,945.75,1017.56,596,18.72,8.64,-85,1 1596397418,2020-08-02 21:43,51.99,945.75,1017.56,596,18.67,8.63,-86,1 1596397479,2020-08-02 21:44,52.97,945.76,1017.57,596,18.61,8.85,-86,1 1596397539,2020-08-02 21:45,52.84,945.74,1017.55,596,18.48,8.70,-85,1 1596397599,2020-08-02 21:46,52.41,945.73,1017.54,596,18.48,8.57,-88,1 1596397659,2020-08-02 21:47,52.76,945.73,1017.54,596,18.48,8.67,-86,1 1596397719,2020-08-02 21:48,52.96,945.68,1017.49,596,18.47,8.72,-87,1 1596397779,2020-08-02 21:49,52.72,945.69,1017.50,596,18.43,8.61,-87,1 1596397839,2020-08-02 21:50,52.76,945.71,1017.52,596,18.44,8.64,-86,1 1596397900,2020-08-02 21:51,53.15,945.69,1017.50,596,18.44,8.74,-85,1 1596397960,2020-08-02 21:52,52.52,945.72,1017.53,596,18.42,8.55,-85,1 1596398020,2020-08-02 21:53,52.94,945.72,1017.53,596,18.41,8.66,-85,1 1596398080,2020-08-02 21:54,53.21,945.73,1017.54,596,18.36,8.69,-85,1 1596398140,2020-08-02 21:55,53.06,945.76,1017.57,596,18.30,8.59,-86,1 1596398200,2020-08-02 21:56,53.85,945.77,1017.57,596,18.29,8.80,-86,1 1596398261,2020-08-02 21:57,53.14,945.80,1017.60,596,18.23,8.55,-85,1 1596398321,2020-08-02 21:58,53.22,945.81,1017.62,596,18.22,8.56,-85,1 1596398381,2020-08-02 21:59,52.92,945.83,1017.63,596,18.19,8.45,-86,1 1596398441,2020-08-02 22:00,53.55,945.80,1017.61,596,18.16,8.60,-86,1 1596398501,2020-08-02 22:01,53.35,945.79,1017.60,596,18.15,8.53,-87,1 1596398561,2020-08-02 22:02,53.45,945.80,1017.61,596,18.12,8.53,-86,1 1596398621,2020-08-02 22:03,53.31,945.81,1017.62,596,18.11,8.48,-86,1 1596398682,2020-08-02 22:04,53.41,945.80,1017.61,596,18.07,8.47,-87,1 1596398742,2020-08-02 22:05,53.10,945.79,1017.60,596,18.06,8.38,-86,1 1596398802,2020-08-02 22:06,53.42,945.85,1017.66,596,18.06,8.47,-86,1 1596398862,2020-08-02 22:07,53.34,945.85,1017.66,596,18.02,8.41,-85,1 1596398922,2020-08-02 22:08,53.50,945.83,1017.63,596,17.96,8.40,-86,1 1596398982,2020-08-02 22:09,54.29,945.85,1017.66,596,17.90,8.56,-86,1 1596399042,2020-08-02 22:10,54.49,945.83,1017.63,596,17.87,8.58,-86,1 1596399102,2020-08-02 22:11,55.49,945.81,1017.62,596,17.73,8.72,-86,1 1596399162,2020-08-02 22:12,56.33,945.78,1017.59,596,17.62,8.84,-86,1 1596399222,2020-08-02 22:13,55.90,945.77,1017.57,596,17.58,8.69,-86,1 1596399282,2020-08-02 22:14,55.01,945.70,1017.51,596,17.59,8.46,-85,1 1596399342,2020-08-02 22:15,55.03,945.79,1017.60,596,17.60,8.48,-86,1 1596399402,2020-08-02 22:16,54.94,945.77,1017.58,596,17.59,8.44,-85,1 1596399462,2020-08-02 22:17,55.64,945.76,1017.56,596,17.54,8.59,-87,1 1596399523,2020-08-02 22:18,55.21,945.78,1017.58,596,17.55,8.48,-86,1 1596399583,2020-08-02 22:19,55.34,945.74,1017.55,596,17.52,8.49,-86,1 1596399643,2020-08-02 22:20,54.84,945.74,1017.55,596,17.53,8.36,-85,1 1596399703,2020-08-02 22:21,54.52,945.75,1017.56,596,17.52,8.27,-86,1 1596399763,2020-08-02 22:22,54.61,945.72,1017.53,596,17.53,8.30,-87,1 1596399824,2020-08-02 22:23,55.16,945.75,1017.56,596,17.54,8.46,-86,1 1596399884,2020-08-02 22:24,54.96,945.77,1017.57,596,17.54,8.40,-86,1 1596399944,2020-08-02 22:25,54.85,945.74,1017.54,596,17.54,8.37,-86,1 1596400004,2020-08-02 22:26,55.19,945.74,1017.55,596,17.55,8.47,-86,1 1596400064,2020-08-02 22:27,54.53,945.73,1017.54,596,17.53,8.28,-86,1 1596400124,2020-08-02 22:28,54.72,945.74,1017.54,596,17.54,8.34,-86,1 1596400184,2020-08-02 22:29,54.69,945.73,1017.53,596,17.52,8.31,-85,1 1596400244,2020-08-02 22:30,54.79,945.71,1017.52,596,17.51,8.33,-85,1 1596400305,2020-08-02 22:31,55.27,945.70,1017.51,596,17.50,8.45,-86,1 1596400365,2020-08-02 22:32,55.58,945.70,1017.51,596,17.50,8.53,-85,1 1596400425,2020-08-02 22:33,55.35,945.69,1017.50,596,17.49,8.46,-86,1 1596400485,2020-08-02 22:34,55.46,945.70,1017.51,596,17.49,8.49,-84,1 1596400545,2020-08-02 22:35,55.41,945.71,1017.52,596,17.48,8.47,-86,1 1596400605,2020-08-02 22:36,54.59,945.71,1017.51,596,17.42,8.19,-85,1 1596400665,2020-08-02 22:37,55.10,945.69,1017.50,596,17.35,8.26,-85,1 1596400725,2020-08-02 22:38,55.75,945.72,1017.53,596,17.30,8.39,-87,1 1596400785,2020-08-02 22:39,56.31,945.74,1017.54,596,17.28,8.52,-85,1 1596400845,2020-08-02 22:40,56.27,945.72,1017.53,596,17.27,8.50,-86,1 1596400905,2020-08-02 22:41,56.00,945.72,1017.52,596,17.25,8.41,-85,1 1596400965,2020-08-02 22:42,56.08,945.72,1017.53,596,17.24,8.42,-87,1 1596401025,2020-08-02 22:43,55.77,945.74,1017.55,596,17.23,8.33,-87,1 1596401085,2020-08-02 22:44,55.94,945.70,1017.51,596,17.23,8.37,-86,1 1596401145,2020-08-02 22:45,56.73,945.71,1017.52,596,17.20,8.55,-86,1 1596401205,2020-08-02 22:46,56.13,945.73,1017.54,596,17.19,8.39,-86,1 1596401265,2020-08-02 22:47,55.74,945.73,1017.54,596,17.17,8.26,-86,1 1596401325,2020-08-02 22:48,56.19,945.73,1017.54,596,17.11,8.33,-87,1 1596401385,2020-08-02 22:49,57.60,945.76,1017.56,596,16.99,8.58,-86,1 1596401445,2020-08-02 22:50,58.29,945.71,1017.52,596,16.85,8.63,-85,1 1596401506,2020-08-02 22:51,58.35,945.74,1017.55,596,16.83,8.62,-87,1 1596401566,2020-08-02 22:52,57.82,945.70,1017.51,596,16.81,8.47,-86,1 1596401626,2020-08-02 22:53,58.06,945.74,1017.54,596,16.73,8.46,-87,1 1596401686,2020-08-02 22:54,57.54,945.73,1017.53,596,16.67,8.27,-85,1 1596401746,2020-08-02 22:55,58.09,945.71,1017.52,596,16.66,8.40,-86,1 1596401806,2020-08-02 22:56,58.80,945.73,1017.54,596,16.68,8.59,-85,1 1596401866,2020-08-02 22:57,57.57,945.74,1017.54,596,16.66,8.26,-86,1 1596401926,2020-08-02 22:58,57.76,945.71,1017.52,596,16.67,8.32,-86,1 1596401986,2020-08-02 22:59,57.23,945.74,1017.55,596,16.67,8.19,-86,1 1596402046,2020-08-02 23:00,58.09,945.74,1017.54,596,16.64,8.38,-85,1 1596402106,2020-08-02 23:01,57.97,945.75,1017.56,596,16.64,8.35,-86,1 1596402166,2020-08-02 23:02,57.75,945.79,1017.60,596,16.65,8.30,-86,1 1596402226,2020-08-02 23:03,57.99,945.77,1017.58,596,16.65,8.36,-86,1 1596402286,2020-08-02 23:04,57.52,945.77,1017.57,596,16.66,8.25,-87,1 1596402346,2020-08-02 23:05,58.33,945.76,1017.56,596,16.67,8.47,-87,1 1596402406,2020-08-02 23:06,57.33,945.80,1017.61,596,16.67,8.21,-86,1 1596402466,2020-08-02 23:07,57.41,945.79,1017.60,596,16.65,8.22,-85,1 1596402526,2020-08-02 23:08,57.58,945.79,1017.60,596,16.62,8.23,-87,1 1596402586,2020-08-02 23:09,57.70,945.76,1017.57,596,16.61,8.25,-85,1 1596402646,2020-08-02 23:10,58.80,945.74,1017.54,596,16.59,8.51,-86,1 1596402706,2020-08-02 23:11,58.98,945.73,1017.53,596,16.57,8.54,-86,1 1596402766,2020-08-02 23:12,58.98,945.76,1017.56,596,16.56,8.53,-86,1 1596402826,2020-08-02 23:13,58.74,945.78,1017.59,596,16.58,8.49,-87,1 1596402886,2020-08-02 23:14,57.79,945.77,1017.57,596,16.56,8.23,-86,1 1596402946,2020-08-02 23:15,58.74,945.75,1017.56,596,16.57,8.48,-86,1 1596403006,2020-08-02 23:16,58.92,945.76,1017.57,596,16.56,8.51,-86,1 1596403066,2020-08-02 23:17,59.19,945.79,1017.59,596,16.55,8.57,-87,1 1596403127,2020-08-02 23:18,58.79,945.78,1017.59,596,16.54,8.46,-86,1 1596403187,2020-08-02 23:19,58.78,945.77,1017.57,596,16.54,8.46,-85,1 1596403247,2020-08-02 23:20,59.14,945.78,1017.59,596,16.55,8.56,-85,1 1596403307,2020-08-02 23:21,58.36,945.80,1017.61,596,16.55,8.36,-86,1 1596403367,2020-08-02 23:22,58.98,945.82,1017.63,596,16.54,8.51,-85,1 1596403427,2020-08-02 23:23,58.54,945.84,1017.64,596,16.53,8.39,-85,1 1596403487,2020-08-02 23:24,58.89,945.84,1017.64,596,16.52,8.47,-86,1 1596403547,2020-08-02 23:25,58.44,945.82,1017.63,596,16.50,8.33,-86,1 1596403607,2020-08-02 23:26,58.97,945.82,1017.63,596,16.50,8.47,-85,1 1596403667,2020-08-02 23:27,58.71,945.85,1017.66,596,16.49,8.40,-87,1 1596403727,2020-08-02 23:28,59.48,945.85,1017.66,596,16.48,8.58,-87,1 1596403787,2020-08-02 23:29,59.14,945.88,1017.68,596,16.42,8.44,-87,1 1596403847,2020-08-02 23:30,59.34,945.89,1017.69,596,16.42,8.49,-86,1 1596403907,2020-08-02 23:31,59.82,945.88,1017.69,596,16.39,8.58,-86,1 1596403967,2020-08-02 23:32,59.83,945.86,1017.67,596,16.38,8.57,-86,1 1596404027,2020-08-02 23:33,59.47,945.85,1017.66,596,16.38,8.48,-85,1 1596404087,2020-08-02 23:34,59.97,945.87,1017.68,596,16.39,8.61,-86,1 1596404147,2020-08-02 23:35,59.40,945.85,1017.65,596,16.37,8.45,-86,1 1596404207,2020-08-02 23:36,60.08,945.86,1017.67,596,16.36,8.61,-86,1 1596404267,2020-08-02 23:37,60.06,945.89,1017.70,596,16.35,8.60,-85,1 1596404327,2020-08-02 23:38,59.75,945.86,1017.67,596,16.35,8.52,-86,1 1596404387,2020-08-02 23:39,58.87,945.89,1017.70,596,16.35,8.30,-86,1 1596404447,2020-08-02 23:40,58.82,945.86,1017.66,596,16.34,8.28,-87,1 1596404507,2020-08-02 23:41,59.64,945.86,1017.66,596,16.34,8.49,-87,1 1596404567,2020-08-02 23:42,59.28,945.85,1017.66,596,16.30,8.36,-86,1 1596404627,2020-08-02 23:43,59.73,945.84,1017.65,596,16.30,8.47,-86,1 1596404688,2020-08-02 23:44,60.22,945.85,1017.66,596,16.28,8.57,-86,1 1596404748,2020-08-02 23:45,60.22,945.85,1017.66,596,16.27,8.56,-87,1 1596404808,2020-08-02 23:46,60.16,945.87,1017.68,596,16.28,8.56,-86,1 1596404868,2020-08-02 23:47,59.84,945.87,1017.68,596,16.28,8.48,-86,1 1596404928,2020-08-02 23:48,59.96,945.89,1017.69,596,16.27,8.50,-86,1 1596404988,2020-08-02 23:49,60.01,945.86,1017.67,596,16.26,8.50,-87,1 1596405048,2020-08-02 23:50,60.27,945.87,1017.67,596,16.26,8.57,-86,1 1596405108,2020-08-02 23:51,60.53,945.85,1017.66,596,16.26,8.63,-85,1 1596405168,2020-08-02 23:52,59.66,945.86,1017.67,596,16.27,8.43,-86,1 1596405228,2020-08-02 23:53,60.15,945.83,1017.64,596,16.25,8.53,-86,1 1596405288,2020-08-02 23:54,60.49,945.84,1017.65,596,16.24,8.60,-86,1 1596405348,2020-08-02 23:55,59.62,945.88,1017.68,596,16.24,8.39,-86,1 1596405408,2020-08-02 23:56,60.27,945.83,1017.64,596,16.25,8.56,-87,1 1596405468,2020-08-02 23:57,60.77,945.86,1017.66,596,16.26,8.69,-85,1 1596405528,2020-08-02 23:58,60.55,945.85,1017.66,596,16.27,8.64,-85,1 1596405588,2020-08-02 23:59,60.46,945.85,1017.66,596,16.25,8.60,-86,1