1596492052,2020-08-04 00:00,65.69,940.46,1012.27,596,18.45,11.93,-85,1 1596492112,2020-08-04 00:01,66.21,940.39,1012.19,596,18.45,12.05,-85,1 1596492172,2020-08-04 00:02,66.60,940.42,1012.22,596,18.42,12.11,-86,1 1596492232,2020-08-04 00:03,66.21,940.41,1012.22,596,18.44,12.04,-86,1 1596492292,2020-08-04 00:04,66.05,940.36,1012.17,596,18.43,11.99,-87,1 1596492352,2020-08-04 00:05,66.02,940.33,1012.14,596,18.42,11.98,-87,1 1596492412,2020-08-04 00:06,65.82,940.36,1012.17,596,18.43,11.94,-86,1 1596492472,2020-08-04 00:07,65.50,940.34,1012.14,596,18.42,11.85,-86,1 1596492532,2020-08-04 00:08,65.31,940.33,1012.14,596,18.41,11.80,-86,1 1596492592,2020-08-04 00:09,65.37,940.30,1012.11,596,18.39,11.80,-86,1 1596492652,2020-08-04 00:10,66.03,940.28,1012.09,596,18.35,11.91,-86,1 1596492712,2020-08-04 00:11,66.67,940.29,1012.09,596,18.24,11.95,-87,1 1596492772,2020-08-04 00:12,66.39,940.29,1012.10,596,18.26,11.91,-85,1 1596492832,2020-08-04 00:13,66.34,940.28,1012.09,596,18.26,11.90,-85,1 1596492892,2020-08-04 00:14,66.49,940.24,1012.05,596,18.24,11.91,-87,1 1596492952,2020-08-04 00:15,66.10,940.28,1012.08,596,18.23,11.81,-85,1 1596493012,2020-08-04 00:16,66.23,940.24,1012.05,596,18.22,11.83,-86,1 1596493073,2020-08-04 00:17,66.46,940.29,1012.10,596,18.20,11.87,-85,1 1596493133,2020-08-04 00:18,66.91,940.33,1012.14,596,18.17,11.94,-86,1 1596493193,2020-08-04 00:19,66.62,940.32,1012.12,596,18.17,11.87,-86,1 1596493253,2020-08-04 00:20,66.43,940.29,1012.10,596,18.15,11.81,-86,1 1596493313,2020-08-04 00:21,66.25,940.36,1012.17,596,18.12,11.74,-85,1 1596493373,2020-08-04 00:22,66.57,940.33,1012.13,596,18.12,11.81,-86,1 1596493433,2020-08-04 00:23,66.61,940.36,1012.16,596,18.11,11.81,-86,1 1596493493,2020-08-04 00:24,66.71,940.33,1012.13,596,18.09,11.82,-87,1 1596493553,2020-08-04 00:25,66.52,940.35,1012.16,596,18.01,11.70,-86,1 1596493613,2020-08-04 00:26,66.65,940.35,1012.16,596,18.06,11.77,-85,1 1596493673,2020-08-04 00:27,66.18,940.35,1012.15,596,18.04,11.65,-86,1 1596493733,2020-08-04 00:28,66.79,940.32,1012.13,596,18.00,11.75,-86,1 1596493793,2020-08-04 00:29,66.20,940.32,1012.13,596,17.98,11.60,-86,1 1596493853,2020-08-04 00:30,66.24,940.33,1012.14,596,17.98,11.61,-86,1 1596493913,2020-08-04 00:31,66.76,940.33,1012.14,596,17.93,11.68,-85,1 1596493973,2020-08-04 00:32,66.63,940.34,1012.14,596,17.95,11.67,-86,1 1596494033,2020-08-04 00:33,65.68,940.37,1012.17,596,17.93,11.43,-86,1 1596494093,2020-08-04 00:34,66.93,940.37,1012.17,596,17.92,11.70,-86,1 1596494153,2020-08-04 00:35,66.87,940.34,1012.15,596,17.90,11.67,-87,1 1596494213,2020-08-04 00:36,67.00,940.33,1012.13,596,17.86,11.66,-86,1 1596494273,2020-08-04 00:37,66.69,940.30,1012.11,596,17.89,11.62,-85,1 1596494333,2020-08-04 00:38,66.89,940.31,1012.12,596,17.79,11.57,-86,1 1596494393,2020-08-04 00:39,65.70,940.29,1012.10,596,17.77,11.28,-86,1 1596494453,2020-08-04 00:40,66.89,940.28,1012.09,596,17.72,11.51,-86,1 1596494513,2020-08-04 00:41,67.41,940.28,1012.09,596,17.69,11.59,-86,1 1596494573,2020-08-04 00:42,67.48,940.26,1012.07,596,17.66,11.58,-86,1 1596494634,2020-08-04 00:43,66.97,940.26,1012.07,596,17.67,11.48,-88,1 1596494694,2020-08-04 00:44,66.86,940.29,1012.10,596,17.69,11.47,-87,1 1596494754,2020-08-04 00:45,66.48,940.29,1012.10,596,17.65,11.35,-87,1 1596494814,2020-08-04 00:46,66.75,940.29,1012.10,596,17.67,11.43,-86,1 1596494874,2020-08-04 00:47,66.60,940.28,1012.09,596,17.65,11.37,-87,1 1596494934,2020-08-04 00:48,66.04,940.30,1012.11,596,17.66,11.26,-86,1 1596494994,2020-08-04 00:49,67.02,940.26,1012.07,596,17.62,11.44,-86,1 1596495054,2020-08-04 00:50,66.03,940.25,1012.05,596,17.60,11.20,-86,1 1596495114,2020-08-04 00:51,66.31,940.26,1012.07,596,17.60,11.26,-86,1 1596495174,2020-08-04 00:52,66.14,940.23,1012.03,596,17.57,11.19,-86,1 1596495234,2020-08-04 00:53,66.14,940.22,1012.02,596,17.55,11.17,-86,1 1596495294,2020-08-04 00:54,66.45,940.24,1012.04,596,17.52,11.22,-86,1 1596495354,2020-08-04 00:55,66.35,940.24,1012.04,596,17.50,11.17,-86,1 1596495414,2020-08-04 00:56,66.34,940.27,1012.08,596,17.47,11.14,-86,1 1596495474,2020-08-04 00:57,66.68,940.31,1012.12,596,17.45,11.20,-85,1 1596495534,2020-08-04 00:58,66.75,940.28,1012.08,596,17.43,11.20,-86,1 1596495594,2020-08-04 00:59,66.41,940.32,1012.12,596,17.42,11.11,-85,1 1596495654,2020-08-04 01:00,66.71,940.32,1012.13,596,17.42,11.18,-86,1 1596495714,2020-08-04 01:01,66.81,940.34,1012.15,596,17.39,11.17,-87,1 1596495774,2020-08-04 01:02,66.93,940.31,1012.12,596,17.38,11.19,-87,1 1596495834,2020-08-04 01:03,66.27,940.37,1012.17,596,17.37,11.03,-83,1 1596495894,2020-08-04 01:04,66.32,940.32,1012.12,596,17.35,11.02,-86,1 1596495954,2020-08-04 01:05,66.43,940.34,1012.15,596,17.35,11.05,-87,1 1596496014,2020-08-04 01:06,67.32,940.34,1012.15,596,17.32,11.22,-86,1 1596496074,2020-08-04 01:07,67.11,940.31,1012.12,596,17.30,11.15,-86,1 1596496134,2020-08-04 01:08,67.46,940.30,1012.11,596,17.31,11.24,-85,1 1596496194,2020-08-04 01:09,66.94,940.34,1012.14,596,17.30,11.12,-86,1 1596496255,2020-08-04 01:10,66.89,940.34,1012.14,596,17.29,11.10,-86,1 1596496315,2020-08-04 01:11,67.40,940.37,1012.17,596,17.29,11.21,-86,1 1596496375,2020-08-04 01:12,67.35,940.36,1012.17,596,17.29,11.20,-86,1 1596496435,2020-08-04 01:13,67.13,940.37,1012.17,596,17.30,11.16,-86,1 1596496495,2020-08-04 01:14,67.02,940.42,1012.22,596,17.30,11.13,-86,1 1596496555,2020-08-04 01:15,67.02,940.48,1012.29,596,17.30,11.13,-86,1 1596496615,2020-08-04 01:16,66.94,940.49,1012.30,596,17.31,11.13,-87,1 1596496675,2020-08-04 01:17,67.01,940.47,1012.27,596,17.31,11.14,-85,1 1596496735,2020-08-04 01:18,67.31,940.50,1012.31,596,17.31,11.21,-85,1 1596496795,2020-08-04 01:19,67.59,940.46,1012.26,596,17.33,11.29,-86,1 1596496855,2020-08-04 01:20,67.51,940.44,1012.24,596,17.30,11.24,-86,1 1596496915,2020-08-04 01:21,68.86,940.40,1012.20,596,17.25,11.49,-86,1 1596496975,2020-08-04 01:22,69.20,940.39,1012.19,596,17.22,11.54,-85,1 1596497035,2020-08-04 01:23,70.85,940.30,1012.11,596,17.17,11.85,-86,1 1596497095,2020-08-04 01:24,69.43,940.32,1012.13,596,17.18,11.55,-85,1 1596497155,2020-08-04 01:25,68.43,940.30,1012.11,596,17.19,11.34,-85,1 1596497215,2020-08-04 01:26,68.82,940.31,1012.11,596,17.19,11.43,-85,1 1596497275,2020-08-04 01:27,68.87,940.29,1012.09,596,17.20,11.45,-85,1 1596497335,2020-08-04 01:28,68.95,940.28,1012.08,596,17.20,11.47,-85,1 1596497395,2020-08-04 01:29,68.78,940.25,1012.06,596,17.17,11.40,-85,1 1596497455,2020-08-04 01:30,69.01,940.24,1012.04,596,17.20,11.48,-86,1 1596497515,2020-08-04 01:31,70.34,940.26,1012.07,596,17.18,11.75,-85,1 1596497575,2020-08-04 01:32,69.13,940.25,1012.06,596,17.19,11.50,-85,1 1596497635,2020-08-04 01:33,68.71,940.25,1012.06,596,17.18,11.39,-86,1 1596497695,2020-08-04 01:34,68.88,940.27,1012.08,596,17.18,11.43,-85,1 1596497756,2020-08-04 01:35,68.24,940.25,1012.06,596,17.19,11.30,-86,1 1596497816,2020-08-04 01:36,68.42,940.23,1012.04,596,17.20,11.35,-86,1 1596497876,2020-08-04 01:37,68.50,940.23,1012.04,596,17.20,11.37,-87,1 1596497936,2020-08-04 01:38,68.16,940.28,1012.09,596,17.19,11.28,-87,1 1596497996,2020-08-04 01:39,68.74,940.28,1012.09,596,17.18,11.40,-85,1 1596498056,2020-08-04 01:40,68.23,940.25,1012.05,596,17.17,11.28,-86,1 1596498116,2020-08-04 01:41,68.20,940.26,1012.06,596,17.15,11.25,-86,1 1596498176,2020-08-04 01:42,68.87,940.22,1012.03,596,17.13,11.38,-87,1 1596498236,2020-08-04 01:43,68.54,940.16,1011.97,596,17.12,11.30,-86,1 1596498296,2020-08-04 01:44,68.11,940.09,1011.89,596,17.07,11.16,-87,1 1596498356,2020-08-04 01:45,68.21,940.09,1011.90,596,17.07,11.18,-87,1 1596498416,2020-08-04 01:46,68.45,940.04,1011.85,596,17.06,11.22,-85,1 1596498476,2020-08-04 01:47,68.21,940.02,1011.83,596,17.04,11.15,-86,1 1596498536,2020-08-04 01:48,68.68,940.00,1011.81,596,17.03,11.25,-87,1 1596498596,2020-08-04 01:49,68.59,939.97,1011.78,596,17.00,11.20,-87,1 1596498656,2020-08-04 01:50,68.37,939.98,1011.79,596,17.00,11.15,-86,1 1596498716,2020-08-04 01:51,68.33,939.98,1011.79,596,16.99,11.13,-86,1 1596498776,2020-08-04 01:52,68.46,940.00,1011.81,596,16.97,11.14,-87,1 1596498836,2020-08-04 01:53,67.85,939.98,1011.79,596,16.92,10.96,-86,1 1596498896,2020-08-04 01:54,68.04,939.99,1011.79,596,16.85,10.93,-85,1 1596498956,2020-08-04 01:55,69.18,939.98,1011.79,596,16.83,11.16,-86,1 1596499016,2020-08-04 01:56,69.75,940.02,1011.83,596,16.82,11.28,-85,1 1596499076,2020-08-04 01:57,68.62,940.04,1011.85,596,16.79,11.00,-86,1 1596499136,2020-08-04 01:58,69.42,940.00,1011.80,596,16.77,11.16,-86,1 1596499196,2020-08-04 01:59,68.97,939.99,1011.79,596,16.73,11.02,-86,1 1596499256,2020-08-04 02:00,69.61,939.98,1011.79,596,16.71,11.14,-87,1 1596499316,2020-08-04 02:01,69.73,939.93,1011.74,596,16.67,11.13,-87,1 1596499377,2020-08-04 02:02,69.27,939.94,1011.74,596,16.67,11.03,-85,1 1596499437,2020-08-04 02:03,70.50,939.88,1011.68,596,16.66,11.29,-87,1 1596499497,2020-08-04 02:04,70.67,939.81,1011.62,596,16.64,11.30,-85,1 1596499557,2020-08-04 02:05,71.26,939.86,1011.67,596,16.65,11.44,-86,1 1596499617,2020-08-04 02:06,70.47,939.85,1011.66,596,16.66,11.28,-86,1 1596499677,2020-08-04 02:07,71.10,939.87,1011.68,596,16.65,11.40,-84,1 1596499737,2020-08-04 02:08,72.13,939.91,1011.71,596,16.61,11.58,-85,1 1596499797,2020-08-04 02:09,71.03,939.91,1011.72,596,16.62,11.36,-86,1 1596499857,2020-08-04 02:10,71.23,939.94,1011.74,596,16.62,11.40,-87,1 1596499917,2020-08-04 02:11,71.22,939.96,1011.77,596,16.62,11.40,-85,1 1596499977,2020-08-04 02:12,71.51,939.94,1011.74,596,16.62,11.46,-86,1 1596500037,2020-08-04 02:13,71.49,939.92,1011.73,596,16.60,11.44,-86,1 1596500097,2020-08-04 02:14,71.57,939.91,1011.71,596,16.57,11.43,-86,1 1596500157,2020-08-04 02:15,71.63,939.90,1011.70,596,16.56,11.43,-86,1 1596500217,2020-08-04 02:16,71.31,939.91,1011.72,596,16.57,11.37,-87,1 1596500277,2020-08-04 02:17,71.29,939.92,1011.73,596,16.59,11.39,-86,1 1596500337,2020-08-04 02:18,71.26,939.92,1011.73,596,16.60,11.39,-86,1 1596500397,2020-08-04 02:19,71.02,939.89,1011.70,596,16.61,11.35,-87,1 1596500457,2020-08-04 02:20,70.66,939.93,1011.74,596,16.60,11.26,-86,1 1596500517,2020-08-04 02:21,70.39,939.92,1011.72,596,16.62,11.22,-87,1 1596500577,2020-08-04 02:22,70.16,939.92,1011.73,596,16.62,11.18,-86,1 1596500637,2020-08-04 02:23,70.00,939.91,1011.72,596,16.64,11.16,-86,1 1596500697,2020-08-04 02:24,69.80,939.90,1011.71,596,16.64,11.12,-86,1 1596500757,2020-08-04 02:25,69.95,939.81,1011.62,596,16.63,11.14,-86,1 1596500817,2020-08-04 02:26,70.02,939.85,1011.66,596,16.62,11.15,-88,1 1596500878,2020-08-04 02:27,70.35,939.87,1011.68,596,16.62,11.22,-87,1 1596500938,2020-08-04 02:28,70.35,939.84,1011.65,596,16.60,11.20,-85,1 1596500998,2020-08-04 02:29,70.17,939.88,1011.68,596,16.61,11.17,-86,1 1596501058,2020-08-04 02:30,69.81,939.90,1011.70,596,16.60,11.08,-86,1 1596501118,2020-08-04 02:31,69.97,939.88,1011.69,596,16.60,11.11,-85,1 1596501178,2020-08-04 02:32,69.89,939.91,1011.72,596,16.60,11.10,-86,1 1596501238,2020-08-04 02:33,69.57,939.93,1011.73,596,16.58,11.01,-86,1 1596501298,2020-08-04 02:34,70.50,939.91,1011.72,596,16.56,11.19,-86,1 1596501358,2020-08-04 02:35,70.61,939.79,1011.59,596,16.54,11.20,-86,1 1596501418,2020-08-04 02:36,70.08,939.81,1011.62,596,16.54,11.08,-85,1 1596501478,2020-08-04 02:37,69.85,939.77,1011.58,596,16.53,11.02,-86,1 1596501538,2020-08-04 02:38,69.97,939.76,1011.57,596,16.54,11.06,-85,1 1596501598,2020-08-04 02:39,70.61,939.75,1011.56,596,16.55,11.20,-86,1 1596501658,2020-08-04 02:40,70.55,939.74,1011.55,596,16.54,11.18,-86,1 1596501718,2020-08-04 02:41,70.14,939.74,1011.54,596,16.54,11.09,-87,1 1596501778,2020-08-04 02:42,70.62,939.77,1011.57,596,16.54,11.20,-85,1 1596501838,2020-08-04 02:43,70.34,939.81,1011.61,596,16.53,11.13,-86,1 1596501898,2020-08-04 02:44,70.34,939.88,1011.69,596,16.52,11.12,-86,1 1596501958,2020-08-04 02:45,70.95,939.89,1011.70,596,16.51,11.24,-86,1 1596502018,2020-08-04 02:46,70.97,939.92,1011.73,596,16.52,11.25,-86,1 1596502078,2020-08-04 02:47,70.76,939.91,1011.72,596,16.51,11.20,-86,1 1596502138,2020-08-04 02:48,70.99,939.91,1011.72,596,16.52,11.26,-86,1 1596502198,2020-08-04 02:49,70.84,939.90,1011.71,596,16.50,11.21,-87,1 1596502258,2020-08-04 02:50,70.28,939.91,1011.72,596,16.51,11.10,-86,1 1596502318,2020-08-04 02:51,70.65,939.91,1011.72,596,16.53,11.19,-84,1 1596502378,2020-08-04 02:52,71.00,939.93,1011.74,596,16.55,11.29,-85,1 1596502438,2020-08-04 02:53,70.80,939.90,1011.70,596,16.56,11.26,-87,1 1596502499,2020-08-04 02:54,71.07,939.96,1011.76,596,16.55,11.30,-86,1 1596502559,2020-08-04 02:55,70.64,939.95,1011.76,596,16.55,11.21,-86,1 1596502619,2020-08-04 02:56,70.49,939.96,1011.77,596,16.60,11.23,-86,1 1596502679,2020-08-04 02:57,70.61,939.94,1011.75,596,16.61,11.26,-86,1 1596502739,2020-08-04 02:58,70.62,939.96,1011.76,596,16.63,11.28,-86,1 1596502799,2020-08-04 02:59,70.71,939.95,1011.76,596,16.66,11.33,-86,1 1596502859,2020-08-04 03:00,70.61,939.95,1011.76,596,16.67,11.32,-86,1 1596502919,2020-08-04 03:01,70.80,939.95,1011.75,596,16.69,11.38,-86,1 1596502979,2020-08-04 03:02,71.98,939.96,1011.77,596,16.64,11.58,-85,1 1596503039,2020-08-04 03:03,71.07,939.94,1011.75,596,16.68,11.43,-86,1 1596503099,2020-08-04 03:04,70.42,939.89,1011.70,596,16.69,11.30,-86,1 1596503159,2020-08-04 03:05,69.97,939.90,1011.71,596,16.68,11.19,-86,1 1596503219,2020-08-04 03:06,71.14,939.95,1011.75,596,16.65,11.41,-86,1 1596503279,2020-08-04 03:07,70.49,939.94,1011.75,596,16.66,11.28,-87,1 1596503339,2020-08-04 03:08,71.53,939.93,1011.74,596,16.62,11.47,-86,1 1596503399,2020-08-04 03:09,70.77,939.93,1011.74,596,16.65,11.33,-86,1 1596503459,2020-08-04 03:10,70.43,939.87,1011.67,596,16.65,11.26,-86,1 1596503519,2020-08-04 03:11,70.42,939.89,1011.70,596,16.64,11.25,-85,1 1596503579,2020-08-04 03:12,70.48,939.88,1011.69,596,16.65,11.27,-85,1 1596503639,2020-08-04 03:13,71.36,939.84,1011.65,596,16.62,11.43,-86,1 1596503699,2020-08-04 03:14,70.56,939.81,1011.62,596,16.64,11.28,-88,1 1596503759,2020-08-04 03:15,70.77,939.82,1011.63,596,16.64,11.32,-87,1 1596503819,2020-08-04 03:16,71.08,939.82,1011.63,596,16.63,11.38,-85,1 1596503879,2020-08-04 03:17,70.83,939.88,1011.69,596,16.63,11.33,-86,1 1596503940,2020-08-04 03:19,70.71,939.86,1011.66,596,16.62,11.29,-86,1 1596504000,2020-08-04 03:20,70.97,939.91,1011.71,596,16.61,11.34,-87,1 1596504060,2020-08-04 03:21,71.56,939.93,1011.74,596,16.57,11.42,-86,1 1596504120,2020-08-04 03:22,71.01,939.95,1011.76,596,16.57,11.31,-86,1 1596504180,2020-08-04 03:23,70.98,939.93,1011.74,596,16.58,11.31,-85,1 1596504240,2020-08-04 03:24,71.04,939.92,1011.73,596,16.55,11.30,-86,1 1596504300,2020-08-04 03:25,72.36,939.88,1011.69,596,16.50,11.53,-85,1 1596504360,2020-08-04 03:26,71.41,939.90,1011.71,596,16.52,11.35,-86,1 1596504420,2020-08-04 03:27,72.05,939.85,1011.66,596,16.51,11.47,-87,1 1596504480,2020-08-04 03:28,71.49,939.84,1011.65,596,16.53,11.37,-86,1 1596504540,2020-08-04 03:29,71.54,939.80,1011.60,596,16.56,11.41,-86,1 1596504600,2020-08-04 03:30,71.59,939.79,1011.60,596,16.57,11.43,-85,1 1596504660,2020-08-04 03:31,71.37,939.83,1011.64,596,16.59,11.40,-86,1 1596504720,2020-08-04 03:32,71.41,939.82,1011.63,596,16.59,11.41,-87,1 1596504780,2020-08-04 03:33,72.17,939.82,1011.62,596,16.60,11.58,-84,1 1596504840,2020-08-04 03:34,71.36,939.79,1011.59,596,16.60,11.41,-86,1 1596504900,2020-08-04 03:35,71.23,939.80,1011.61,596,16.62,11.40,-86,1 1596504960,2020-08-04 03:36,71.48,939.73,1011.53,596,16.59,11.43,-86,1 1596505020,2020-08-04 03:37,71.21,939.73,1011.54,596,16.62,11.40,-86,1 1596505080,2020-08-04 03:38,71.33,939.67,1011.48,596,16.65,11.45,-86,1 1596505140,2020-08-04 03:39,70.99,939.63,1011.44,596,16.66,11.39,-87,1 1596505200,2020-08-04 03:40,71.08,939.64,1011.45,596,16.68,11.43,-86,1 1596505260,2020-08-04 03:41,71.30,939.62,1011.42,596,16.71,11.50,-85,1 1596505320,2020-08-04 03:42,71.64,939.60,1011.41,596,16.72,11.59,-86,1 1596505380,2020-08-04 03:43,72.03,939.58,1011.39,596,16.74,11.69,-86,1 1596505440,2020-08-04 03:44,71.02,939.56,1011.37,596,16.73,11.46,-86,1 1596505500,2020-08-04 03:45,71.48,939.53,1011.33,596,16.75,11.58,-87,1 1596505561,2020-08-04 03:46,71.32,939.49,1011.30,596,16.76,11.56,-86,1 1596505621,2020-08-04 03:47,72.19,939.46,1011.26,596,16.77,11.75,-86,1 1596505681,2020-08-04 03:48,72.72,939.46,1011.26,596,16.78,11.87,-86,1 1596505741,2020-08-04 03:49,72.38,939.42,1011.23,596,16.79,11.81,-87,1 1596505801,2020-08-04 03:50,72.28,939.40,1011.21,596,16.82,11.82,-86,1 1596505861,2020-08-04 03:51,72.38,939.36,1011.17,596,16.84,11.86,-87,1 1596505921,2020-08-04 03:52,72.49,939.31,1011.12,596,16.87,11.91,-85,1 1596505981,2020-08-04 03:53,72.78,939.32,1011.13,596,16.89,11.99,-87,1 1596506041,2020-08-04 03:54,72.75,939.33,1011.14,596,16.92,12.01,-86,1 1596506101,2020-08-04 03:55,72.47,939.36,1011.17,596,16.95,11.98,-86,1 1596506161,2020-08-04 03:56,72.81,939.42,1011.22,596,16.96,12.06,-86,1 1596506221,2020-08-04 03:57,72.58,939.41,1011.22,596,16.99,12.04,-86,1 1596506281,2020-08-04 03:58,72.67,939.40,1011.21,596,17.00,12.07,-87,1 1596506341,2020-08-04 03:59,72.36,939.39,1011.19,596,17.04,12.05,-86,1 1596506401,2020-08-04 04:00,72.25,939.39,1011.20,596,17.06,12.04,-87,1 1596506461,2020-08-04 04:01,71.73,939.40,1011.21,596,17.06,11.93,-86,1 1596506521,2020-08-04 04:02,72.75,939.41,1011.21,596,17.07,12.16,-87,1 1596506581,2020-08-04 04:03,72.49,939.36,1011.16,596,17.08,12.11,-85,1 1596506641,2020-08-04 04:04,72.17,939.32,1011.13,596,17.09,12.05,-85,1 1596506701,2020-08-04 04:05,72.19,939.34,1011.15,596,17.10,12.07,-86,1 1596506761,2020-08-04 04:06,72.35,939.35,1011.15,596,17.12,12.12,-86,1 1596506821,2020-08-04 04:07,72.39,939.34,1011.15,596,17.14,12.15,-87,1 1596506881,2020-08-04 04:08,72.43,939.33,1011.14,596,17.14,12.16,-85,1 1596506941,2020-08-04 04:09,72.55,939.32,1011.12,596,17.15,12.19,-86,1 1596507001,2020-08-04 04:10,72.61,939.28,1011.09,596,17.14,12.19,-85,1 1596507061,2020-08-04 04:11,72.49,939.27,1011.08,596,17.16,12.19,-86,1 1596507121,2020-08-04 04:12,73.08,939.30,1011.11,596,17.14,12.29,-86,1 1596507182,2020-08-04 04:13,73.92,939.33,1011.14,596,17.16,12.48,-85,1 1596507242,2020-08-04 04:14,73.67,939.34,1011.15,596,17.15,12.42,-85,1 1596507302,2020-08-04 04:15,72.92,939.34,1011.14,596,17.17,12.29,-85,1 1596507362,2020-08-04 04:16,72.21,939.36,1011.17,596,17.20,12.17,-86,1 1596507422,2020-08-04 04:17,72.29,939.36,1011.17,596,17.22,12.20,-86,1 1596507482,2020-08-04 04:18,72.25,939.37,1011.18,596,17.25,12.22,-85,1 1596507542,2020-08-04 04:19,72.27,939.37,1011.17,596,17.27,12.25,-86,1 1596507602,2020-08-04 04:20,71.73,939.36,1011.17,596,17.29,12.15,-85,1 1596507662,2020-08-04 04:21,72.39,939.38,1011.18,596,17.30,12.30,-86,1 1596507722,2020-08-04 04:22,73.06,939.34,1011.14,596,17.30,12.44,-85,1 1596507782,2020-08-04 04:23,72.37,939.31,1011.12,596,17.33,12.33,-85,1 1596507842,2020-08-04 04:24,71.78,939.31,1011.12,596,17.36,12.23,-86,1 1596507902,2020-08-04 04:25,71.45,939.33,1011.14,596,17.38,12.18,-87,1 1596507962,2020-08-04 04:26,71.17,939.33,1011.13,596,17.40,12.14,-85,1 1596508022,2020-08-04 04:27,71.52,939.30,1011.11,596,17.41,12.22,-85,1 1596508082,2020-08-04 04:28,72.10,939.30,1011.11,596,17.43,12.37,-85,1 1596508142,2020-08-04 04:29,72.62,939.29,1011.10,596,17.43,12.47,-85,1 1596508202,2020-08-04 04:30,72.20,939.28,1011.09,596,17.45,12.41,-85,1 1596508262,2020-08-04 04:31,71.32,939.31,1011.12,596,17.47,12.24,-85,1 1596508322,2020-08-04 04:32,71.61,939.32,1011.13,596,17.49,12.32,-85,1 1596508382,2020-08-04 04:33,72.14,939.36,1011.17,596,17.49,12.43,-86,1 1596508442,2020-08-04 04:34,71.85,939.37,1011.18,596,17.51,12.39,-85,1 1596508502,2020-08-04 04:35,71.41,939.36,1011.17,596,17.52,12.31,-85,1 1596508562,2020-08-04 04:36,71.03,939.35,1011.16,596,17.54,12.24,-86,1 1596508622,2020-08-04 04:37,70.88,939.29,1011.10,596,17.56,12.23,-86,1 1596508682,2020-08-04 04:38,71.21,939.27,1011.08,596,17.57,12.31,-86,1 1596508743,2020-08-04 04:39,70.64,939.26,1011.06,596,17.58,12.20,-85,1 1596508803,2020-08-04 04:40,70.89,939.26,1011.07,596,17.59,12.26,-86,1 1596508863,2020-08-04 04:41,70.86,939.23,1011.04,596,17.60,12.27,-85,1 1596508923,2020-08-04 04:42,70.41,939.24,1011.04,596,17.61,12.18,-86,1 1596508983,2020-08-04 04:43,70.39,939.25,1011.06,596,17.63,12.19,-86,1 1596509043,2020-08-04 04:44,70.42,939.28,1011.09,596,17.64,12.21,-85,1 1596509103,2020-08-04 04:45,70.27,939.26,1011.06,596,17.65,12.19,-86,1 1596509163,2020-08-04 04:46,70.83,939.30,1011.10,596,17.66,12.32,-85,1 1596509223,2020-08-04 04:47,70.62,939.29,1011.10,596,17.67,12.28,-86,1 1596509283,2020-08-04 04:48,70.16,939.30,1011.10,596,17.68,12.19,-86,1 1596509343,2020-08-04 04:49,70.22,939.29,1011.10,596,17.69,12.21,-86,1 1596509403,2020-08-04 04:50,70.12,939.27,1011.07,596,17.70,12.20,-87,1 1596509463,2020-08-04 04:51,70.09,939.24,1011.04,596,17.70,12.19,-86,1 1596509523,2020-08-04 04:52,69.89,939.25,1011.05,596,17.71,12.16,-85,1 1596509583,2020-08-04 04:53,70.03,939.26,1011.06,596,17.71,12.19,-87,1 1596509643,2020-08-04 04:54,69.83,939.28,1011.09,596,17.71,12.15,-85,1 1596509703,2020-08-04 04:55,69.66,939.29,1011.09,596,17.73,12.13,-85,1 1596509763,2020-08-04 04:56,69.75,939.31,1011.12,596,17.73,12.15,-86,1 1596509823,2020-08-04 04:57,69.81,939.31,1011.12,596,17.74,12.17,-86,1 1596509883,2020-08-04 04:58,69.95,939.35,1011.16,596,17.73,12.19,-85,1 1596509943,2020-08-04 04:59,69.62,939.36,1011.17,596,17.68,12.07,-86,1 1596510003,2020-08-04 05:00,69.91,939.37,1011.18,596,17.72,12.17,-86,1 1596510063,2020-08-04 05:01,69.77,939.40,1011.20,596,17.74,12.16,-86,1 1596510123,2020-08-04 05:02,69.42,939.40,1011.21,596,17.74,12.09,-86,1 1596510183,2020-08-04 05:03,69.58,939.38,1011.19,596,17.74,12.12,-86,1 1596510243,2020-08-04 05:04,69.45,939.39,1011.20,596,17.75,12.10,-87,1 1596510304,2020-08-04 05:05,69.43,939.39,1011.19,596,17.73,12.08,-87,1 1596510364,2020-08-04 05:06,69.32,939.40,1011.20,596,17.74,12.07,-86,1 1596510424,2020-08-04 05:07,69.40,939.37,1011.17,596,17.76,12.10,-86,1 1596510484,2020-08-04 05:08,69.43,939.37,1011.17,596,17.76,12.11,-86,1 1596510544,2020-08-04 05:09,69.63,939.35,1011.16,596,17.75,12.14,-85,1 1596510604,2020-08-04 05:10,69.81,939.36,1011.17,596,17.74,12.17,-86,1 1596510664,2020-08-04 05:11,69.60,939.35,1011.16,596,17.74,12.13,-86,1 1596510724,2020-08-04 05:12,69.40,939.33,1011.14,596,17.73,12.07,-86,1 1596510784,2020-08-04 05:13,70.11,939.34,1011.14,596,17.70,12.20,-86,1 1596510844,2020-08-04 05:14,69.96,939.37,1011.17,596,17.70,12.17,-86,1 1596510904,2020-08-04 05:15,70.02,939.33,1011.14,596,17.69,12.17,-85,1 1596510964,2020-08-04 05:16,69.55,939.37,1011.18,596,17.70,12.08,-87,1 1596511024,2020-08-04 05:17,69.41,939.37,1011.18,596,17.71,12.06,-86,1 1596511084,2020-08-04 05:18,69.84,939.36,1011.16,596,17.69,12.13,-85,1 1596511144,2020-08-04 05:19,69.65,939.38,1011.19,596,17.70,12.10,-86,1 1596511204,2020-08-04 05:20,69.31,939.38,1011.19,596,17.71,12.04,-86,1 1596511264,2020-08-04 05:21,69.70,939.42,1011.22,596,17.69,12.10,-85,1 1596511324,2020-08-04 05:22,69.68,939.38,1011.18,596,17.71,12.12,-85,1 1596511384,2020-08-04 05:23,69.59,939.37,1011.18,596,17.71,12.10,-86,1 1596511444,2020-08-04 05:24,69.52,939.39,1011.19,596,17.73,12.10,-86,1 1596511504,2020-08-04 05:25,69.42,939.36,1011.16,596,17.74,12.09,-87,1 1596511564,2020-08-04 05:26,69.52,939.36,1011.17,596,17.73,12.10,-85,1 1596511624,2020-08-04 05:27,69.33,939.39,1011.19,596,17.75,12.08,-86,1 1596511684,2020-08-04 05:28,69.51,939.39,1011.20,596,17.74,12.11,-85,1 1596511744,2020-08-04 05:29,69.39,939.34,1011.15,596,17.75,12.09,-86,1 1596511805,2020-08-04 05:30,69.40,939.35,1011.15,596,17.77,12.11,-86,1 1596511865,2020-08-04 05:31,69.31,939.34,1011.15,596,17.78,12.10,-86,1 1596511925,2020-08-04 05:32,69.38,939.31,1011.12,596,17.78,12.12,-86,1 1596511985,2020-08-04 05:33,69.48,939.30,1011.11,596,17.79,12.15,-85,1 1596512045,2020-08-04 05:34,69.22,939.32,1011.13,596,17.79,12.09,-86,1 1596512105,2020-08-04 05:35,69.97,939.34,1011.14,596,17.78,12.25,-85,1 1596512165,2020-08-04 05:36,69.69,939.33,1011.13,596,17.79,12.19,-85,1 1596512225,2020-08-04 05:37,69.42,939.35,1011.16,596,17.81,12.15,-86,1 1596512285,2020-08-04 05:38,69.90,939.31,1011.11,596,17.79,12.24,-84,1 1596512345,2020-08-04 05:39,70.31,939.28,1011.09,596,17.79,12.33,-86,1 1596512405,2020-08-04 05:40,70.42,939.30,1011.10,596,17.76,12.32,-86,1 1596512465,2020-08-04 05:41,69.96,939.27,1011.08,596,17.79,12.25,-85,1 1596512525,2020-08-04 05:42,69.81,939.25,1011.06,596,17.81,12.24,-86,1 1596512585,2020-08-04 05:43,69.81,939.23,1011.04,596,17.81,12.24,-85,1 1596512645,2020-08-04 05:44,69.90,939.23,1011.04,596,17.80,12.25,-85,1 1596512705,2020-08-04 05:45,69.59,939.22,1011.03,596,17.83,12.21,-86,1 1596512765,2020-08-04 05:46,69.81,939.22,1011.03,596,17.82,12.25,-87,1 1596512825,2020-08-04 05:47,69.32,939.24,1011.05,596,17.83,12.15,-86,1 1596512885,2020-08-04 05:48,70.06,939.24,1011.05,596,17.82,12.30,-85,1 1596512945,2020-08-04 05:49,69.65,939.26,1011.07,596,17.83,12.22,-86,1 1596513005,2020-08-04 05:50,70.01,939.31,1011.11,596,17.83,12.30,-87,1 1596513065,2020-08-04 05:51,69.90,939.31,1011.12,596,17.83,12.28,-85,1 1596513125,2020-08-04 05:52,70.12,939.25,1011.06,596,17.83,12.33,-86,1 1596513185,2020-08-04 05:53,70.05,939.27,1011.08,596,17.83,12.31,-86,1 1596513245,2020-08-04 05:54,69.74,939.27,1011.07,596,17.85,12.26,-85,1 1596513305,2020-08-04 05:55,70.23,939.27,1011.07,596,17.85,12.37,-86,1 1596513366,2020-08-04 05:56,70.01,939.24,1011.05,596,17.86,12.33,-85,1 1596513426,2020-08-04 05:57,70.50,939.19,1011.00,596,17.85,12.43,-87,1 1596513486,2020-08-04 05:58,70.42,939.12,1010.93,596,17.85,12.41,-85,1 1596513546,2020-08-04 05:59,70.06,939.08,1010.88,596,17.86,12.34,-85,1 1596513606,2020-08-04 06:00,70.21,939.04,1010.85,596,17.84,12.35,-86,1 1596513666,2020-08-04 06:01,70.39,939.05,1010.85,596,17.84,12.39,-87,1 1596513726,2020-08-04 06:02,70.07,939.06,1010.87,596,17.84,12.32,-86,1 1596513786,2020-08-04 06:03,69.76,939.08,1010.89,596,17.85,12.27,-86,1 1596513846,2020-08-04 06:04,70.49,939.11,1010.92,596,17.82,12.40,-86,1 1596513906,2020-08-04 06:05,71.23,939.13,1010.94,596,17.81,12.55,-86,1 1596513966,2020-08-04 06:06,71.32,939.19,1010.99,596,17.80,12.56,-87,1 1596514026,2020-08-04 06:07,71.14,939.23,1011.04,596,17.79,12.51,-86,1 1596514086,2020-08-04 06:08,70.69,939.22,1011.03,596,17.81,12.43,-86,1 1596514146,2020-08-04 06:09,70.96,939.22,1011.03,596,17.80,12.48,-86,1 1596514206,2020-08-04 06:10,71.50,939.27,1011.08,596,17.77,12.57,-85,1 1596514266,2020-08-04 06:11,71.13,939.28,1011.09,596,17.76,12.48,-86,1 1596514326,2020-08-04 06:12,71.25,939.33,1011.14,596,17.77,12.51,-87,1 1596514386,2020-08-04 06:13,71.53,939.31,1011.12,596,17.78,12.58,-85,1 1596514446,2020-08-04 06:14,70.78,939.31,1011.11,596,17.80,12.44,-85,1 1596514506,2020-08-04 06:15,70.88,939.30,1011.10,596,17.79,12.45,-86,1 1596514566,2020-08-04 06:16,70.85,939.27,1011.07,596,17.80,12.46,-86,1 1596514626,2020-08-04 06:17,70.64,939.28,1011.08,596,17.80,12.41,-86,1 1596514686,2020-08-04 06:18,70.67,939.28,1011.09,596,17.81,12.43,-86,1 1596514746,2020-08-04 06:19,71.10,939.30,1011.11,596,17.80,12.51,-87,1 1596514806,2020-08-04 06:20,71.24,939.32,1011.13,596,17.78,12.52,-85,1 1596514867,2020-08-04 06:21,70.97,939.34,1011.15,596,17.80,12.48,-86,1 1596514927,2020-08-04 06:22,70.65,939.38,1011.19,596,17.81,12.42,-86,1 1596514987,2020-08-04 06:23,71.49,939.41,1011.22,596,17.81,12.60,-87,1 1596515047,2020-08-04 06:24,71.08,939.39,1011.19,596,17.81,12.51,-86,1 1596515107,2020-08-04 06:25,70.67,939.40,1011.21,596,17.82,12.44,-87,1 1596515167,2020-08-04 06:26,70.89,939.38,1011.18,596,17.83,12.49,-86,1 1596515227,2020-08-04 06:27,70.74,939.38,1011.18,596,17.84,12.47,-86,1 1596515287,2020-08-04 06:28,71.01,939.35,1011.16,596,17.83,12.52,-86,1 1596515347,2020-08-04 06:29,70.97,939.32,1011.13,596,17.85,12.53,-86,1 1596515407,2020-08-04 06:30,70.54,939.30,1011.10,596,17.84,12.43,-85,1 1596515467,2020-08-04 06:31,70.71,939.27,1011.08,596,17.87,12.49,-85,1 1596515527,2020-08-04 06:32,70.79,939.27,1011.08,596,17.88,12.52,-85,1 1596515587,2020-08-04 06:33,70.49,939.25,1011.06,596,17.86,12.43,-86,1 1596515647,2020-08-04 06:34,70.53,939.22,1011.03,596,17.86,12.44,-85,1 1596515707,2020-08-04 06:35,70.37,939.17,1010.98,596,17.86,12.41,-86,1 1596515767,2020-08-04 06:36,70.71,939.19,1011.00,596,17.82,12.44,-86,1 1596515827,2020-08-04 06:37,70.64,939.12,1010.93,596,17.86,12.47,-85,1 1596515887,2020-08-04 06:38,70.88,939.07,1010.88,596,17.87,12.53,-84,1 1596515947,2020-08-04 06:39,70.57,938.97,1010.77,596,17.89,12.48,-85,1 1596516007,2020-08-04 06:40,70.65,938.90,1010.71,596,17.85,12.46,-85,1 1596516067,2020-08-04 06:41,70.73,938.86,1010.67,596,17.86,12.49,-86,1 1596516127,2020-08-04 06:42,70.77,938.83,1010.64,596,17.87,12.51,-86,1 1596516187,2020-08-04 06:43,70.91,938.79,1010.60,596,17.87,12.53,-87,1 1596516247,2020-08-04 06:44,71.11,938.74,1010.55,596,17.83,12.54,-86,1 1596516307,2020-08-04 06:45,71.39,938.73,1010.54,596,17.83,12.60,-86,1 1596516368,2020-08-04 06:46,71.20,938.70,1010.51,596,17.82,12.55,-86,1 1596516428,2020-08-04 06:47,70.82,938.72,1010.53,596,17.86,12.51,-85,1 1596516488,2020-08-04 06:48,70.84,938.75,1010.56,596,17.85,12.50,-86,1 1596516548,2020-08-04 06:49,70.98,938.77,1010.57,596,17.85,12.53,-86,1 1596516608,2020-08-04 06:50,70.61,938.74,1010.54,596,17.88,12.48,-86,1 1596516668,2020-08-04 06:51,71.02,938.72,1010.52,596,17.86,12.55,-86,1 1596516728,2020-08-04 06:52,70.87,938.77,1010.58,596,17.84,12.50,-86,1 1596516788,2020-08-04 06:53,70.90,938.80,1010.61,596,17.88,12.54,-86,1 1596516848,2020-08-04 06:54,70.53,938.80,1010.60,596,17.90,12.48,-85,1 1596516908,2020-08-04 06:55,70.66,938.86,1010.67,596,17.89,12.50,-85,1 1596516968,2020-08-04 06:56,70.69,938.93,1010.74,596,17.89,12.51,-86,1 1596517028,2020-08-04 06:57,70.31,938.91,1010.72,596,17.90,12.43,-86,1 1596517088,2020-08-04 06:58,70.09,938.90,1010.71,596,17.91,12.40,-86,1 1596517148,2020-08-04 06:59,70.24,938.89,1010.70,596,17.90,12.42,-86,1 1596517208,2020-08-04 07:00,70.26,938.94,1010.74,596,17.90,12.42,-86,1 1596517268,2020-08-04 07:01,70.05,938.97,1010.77,596,17.92,12.40,-85,1 1596517328,2020-08-04 07:02,69.97,938.95,1010.76,596,17.94,12.40,-85,1 1596517388,2020-08-04 07:03,69.98,939.02,1010.83,596,17.96,12.42,-86,1 1596517448,2020-08-04 07:04,70.08,938.97,1010.78,596,17.97,12.45,-85,1 1596517508,2020-08-04 07:05,69.98,938.99,1010.80,596,17.98,12.44,-86,1 1596517568,2020-08-04 07:06,69.81,939.07,1010.87,596,17.99,12.41,-86,1 1596517628,2020-08-04 07:07,69.57,939.10,1010.90,596,18.02,12.39,-86,1 1596517688,2020-08-04 07:08,69.76,939.09,1010.90,596,18.03,12.44,-86,1 1596517748,2020-08-04 07:09,69.90,939.17,1010.98,596,18.04,12.48,-86,1 1596517808,2020-08-04 07:10,69.55,939.22,1011.03,596,18.04,12.40,-86,1 1596517868,2020-08-04 07:11,69.47,939.23,1011.04,596,18.04,12.39,-85,1 1596517928,2020-08-04 07:12,69.87,939.27,1011.08,596,18.01,12.44,-85,1 1596517989,2020-08-04 07:13,69.08,939.28,1011.08,596,18.04,12.30,-87,1 1596518049,2020-08-04 07:14,69.11,939.28,1011.09,596,18.04,12.31,-86,1 1596518109,2020-08-04 07:15,68.58,939.28,1011.09,596,18.04,12.19,-87,1 1596518169,2020-08-04 07:16,68.83,939.20,1011.01,596,18.07,12.27,-85,1 1596518229,2020-08-04 07:17,68.78,939.19,1010.99,596,18.06,12.25,-86,1 1596518289,2020-08-04 07:18,68.69,939.24,1011.05,596,18.07,12.24,-86,1 1596518349,2020-08-04 07:19,68.79,939.30,1011.11,596,18.10,12.29,-86,1 1596518409,2020-08-04 07:20,68.82,939.29,1011.10,596,18.10,12.30,-85,1 1596518469,2020-08-04 07:21,69.22,939.29,1011.09,596,18.10,12.39,-86,1 1596518529,2020-08-04 07:22,68.79,939.31,1011.12,596,18.13,12.32,-87,1 1596518589,2020-08-04 07:23,68.96,939.32,1011.13,596,18.16,12.39,-86,1 1596518649,2020-08-04 07:24,68.98,939.30,1011.11,596,18.17,12.40,-86,1 1596518709,2020-08-04 07:25,68.64,939.34,1011.15,596,18.17,12.33,-87,1 1596518769,2020-08-04 07:26,68.96,939.32,1011.13,596,18.15,12.38,-86,1 1596518829,2020-08-04 07:27,68.84,939.33,1011.14,596,18.20,12.40,-87,1 1596518889,2020-08-04 07:28,69.07,939.32,1011.13,596,18.22,12.47,-86,1 1596518949,2020-08-04 07:29,68.96,939.31,1011.12,596,18.25,12.47,-86,1 1596519009,2020-08-04 07:30,68.92,939.35,1011.15,596,18.27,12.48,-85,1 1596519069,2020-08-04 07:31,68.78,939.36,1011.17,596,18.29,12.47,-86,1 1596519129,2020-08-04 07:32,68.87,939.40,1011.21,596,18.29,12.49,-86,1 1596519189,2020-08-04 07:33,68.72,939.42,1011.23,596,18.32,12.49,-85,1 1596519249,2020-08-04 07:34,68.34,939.44,1011.24,596,18.35,12.43,-87,1 1596519309,2020-08-04 07:35,68.43,939.51,1011.32,596,18.31,12.42,-86,1 1596519369,2020-08-04 07:36,68.11,939.49,1011.30,596,18.37,12.40,-86,1 1596519429,2020-08-04 07:37,68.32,939.55,1011.35,596,18.39,12.47,-85,1 1596519490,2020-08-04 07:38,68.07,939.55,1011.35,596,18.42,12.44,-86,1 1596519550,2020-08-04 07:39,67.94,939.55,1011.36,596,18.44,12.43,-86,1 1596519610,2020-08-04 07:40,68.13,939.52,1011.33,596,18.43,12.46,-86,1 1596519670,2020-08-04 07:41,68.05,939.58,1011.38,596,18.44,12.45,-85,1 1596519730,2020-08-04 07:42,67.79,939.58,1011.38,596,18.47,12.42,-86,1 1596519790,2020-08-04 07:43,67.81,939.61,1011.41,596,18.49,12.45,-86,1 1596519850,2020-08-04 07:44,68.00,939.73,1011.53,596,18.49,12.49,-86,1 1596519910,2020-08-04 07:45,67.94,939.76,1011.57,596,18.49,12.48,-86,1 1596519970,2020-08-04 07:46,67.91,939.82,1011.63,596,18.51,12.49,-87,1 1596520030,2020-08-04 07:47,68.12,939.85,1011.65,596,18.51,12.54,-85,1 1596520090,2020-08-04 07:48,68.45,939.88,1011.68,596,18.50,12.60,-86,1 1596520150,2020-08-04 07:49,68.65,939.84,1011.65,596,18.51,12.66,-86,1 1596520210,2020-08-04 07:50,68.87,939.91,1011.71,596,18.51,12.70,-86,1 1596520270,2020-08-04 07:51,69.47,939.97,1011.78,596,18.49,12.82,-86,1 1596520330,2020-08-04 07:52,69.06,940.03,1011.84,596,18.47,12.71,-87,1 1596520390,2020-08-04 07:53,69.45,940.03,1011.84,596,18.46,12.78,-86,1 1596520450,2020-08-04 07:54,69.91,939.99,1011.80,596,18.44,12.86,-87,1 1596520510,2020-08-04 07:55,69.27,940.02,1011.82,596,18.41,12.70,-87,1 1596520570,2020-08-04 07:56,69.40,940.07,1011.88,596,18.43,12.74,-85,1 1596520630,2020-08-04 07:57,69.45,940.08,1011.88,596,18.42,12.74,-87,1 1596520690,2020-08-04 07:58,69.82,940.03,1011.83,596,18.41,12.82,-86,1 1596520750,2020-08-04 07:59,69.76,940.00,1011.81,596,18.42,12.81,-86,1 1596520810,2020-08-04 08:00,70.28,939.95,1011.76,596,18.39,12.90,-86,1 1596520870,2020-08-04 08:01,69.92,939.92,1011.73,596,18.40,12.83,-86,1 1596520930,2020-08-04 08:02,69.68,939.87,1011.68,596,18.39,12.77,-87,1 1596520990,2020-08-04 08:03,69.67,939.84,1011.65,596,18.40,12.77,-86,1 1596521050,2020-08-04 08:04,69.93,939.79,1011.60,596,18.36,12.79,-86,1 1596521111,2020-08-04 08:05,69.94,939.71,1011.51,596,18.36,12.80,-87,1 1596521171,2020-08-04 08:06,69.77,939.72,1011.53,596,18.37,12.77,-86,1 1596521231,2020-08-04 08:07,70.19,939.71,1011.52,596,18.38,12.87,-86,1 1596521291,2020-08-04 08:08,69.98,939.69,1011.50,596,18.38,12.82,-87,1 1596521351,2020-08-04 08:09,70.01,939.66,1011.46,596,18.36,12.81,-87,1 1596521411,2020-08-04 08:10,70.33,939.64,1011.45,596,18.34,12.86,-87,1 1596521471,2020-08-04 08:11,70.17,939.62,1011.42,596,18.34,12.82,-86,1 1596521531,2020-08-04 08:12,70.38,939.55,1011.35,596,18.31,12.84,-86,1 1596521591,2020-08-04 08:13,69.83,939.50,1011.31,596,18.35,12.76,-87,1 1596521651,2020-08-04 08:14,70.12,939.51,1011.32,596,18.31,12.79,-86,1 1596521711,2020-08-04 08:15,70.19,939.53,1011.34,596,18.30,12.79,-86,1 1596521771,2020-08-04 08:16,70.51,939.43,1011.24,596,18.32,12.88,-86,1 1596521831,2020-08-04 08:17,70.54,939.50,1011.31,596,18.32,12.89,-85,1 1596521891,2020-08-04 08:18,70.60,939.47,1011.28,596,18.31,12.89,-86,1 1596521951,2020-08-04 08:19,70.13,939.44,1011.25,596,18.34,12.82,-86,1 1596522011,2020-08-04 08:20,71.00,939.49,1011.30,596,18.34,13.01,-86,1 1596522071,2020-08-04 08:21,71.16,939.49,1011.30,596,18.33,13.03,-87,1 1596522131,2020-08-04 08:22,71.65,939.50,1011.30,596,18.31,13.12,-86,1 1596522191,2020-08-04 08:23,71.09,939.51,1011.32,596,18.30,12.99,-86,1 1596522251,2020-08-04 08:24,71.23,939.49,1011.30,596,18.31,13.03,-86,1 1596522311,2020-08-04 08:25,71.47,939.46,1011.27,596,18.31,13.08,-86,1 1596522371,2020-08-04 08:26,72.02,939.47,1011.27,596,18.31,13.20,-86,1 1596522431,2020-08-04 08:27,71.52,939.49,1011.29,596,18.32,13.10,-85,1 1596522491,2020-08-04 08:28,71.57,939.53,1011.33,596,18.33,13.12,-87,1 1596522551,2020-08-04 08:29,72.03,939.55,1011.35,596,18.35,13.23,-86,1 1596522611,2020-08-04 08:30,71.20,939.60,1011.40,596,18.37,13.08,-86,1 1596522672,2020-08-04 08:31,71.83,939.62,1011.42,596,18.37,13.21,-85,1 1596522732,2020-08-04 08:32,71.89,939.60,1011.41,596,18.37,13.23,-86,1 1596522792,2020-08-04 08:33,72.11,939.64,1011.45,596,18.39,13.29,-86,1 1596522852,2020-08-04 08:34,72.31,939.62,1011.43,596,18.42,13.36,-86,1 1596522912,2020-08-04 08:35,71.98,939.62,1011.43,596,18.44,13.31,-86,1 1596522972,2020-08-04 08:36,72.64,939.53,1011.33,596,18.46,13.47,-86,1 1596523032,2020-08-04 08:37,72.20,939.63,1011.44,596,18.48,13.40,-86,1 1596523092,2020-08-04 08:38,72.39,939.71,1011.51,596,18.50,13.46,-85,1 1596523152,2020-08-04 08:39,72.58,939.74,1011.55,596,18.55,13.54,-87,1 1596523212,2020-08-04 08:40,72.29,939.76,1011.56,596,18.58,13.51,-85,1 1596523272,2020-08-04 08:41,71.62,939.71,1011.52,596,18.60,13.39,-87,1 1596523332,2020-08-04 08:42,71.42,939.73,1011.54,596,18.61,13.36,-86,1 1596523392,2020-08-04 08:43,71.39,939.72,1011.53,596,18.64,13.38,-86,1 1596523452,2020-08-04 08:44,71.48,939.77,1011.58,596,18.69,13.44,-86,1 1596523512,2020-08-04 08:45,71.99,939.77,1011.58,596,18.70,13.56,-85,1 1596523572,2020-08-04 08:46,72.20,939.77,1011.58,596,18.71,13.62,-85,1 1596523632,2020-08-04 08:47,71.51,939.73,1011.53,596,18.75,13.51,-86,1 1596523692,2020-08-04 08:48,71.21,939.69,1011.50,596,18.77,13.46,-86,1 1596523752,2020-08-04 08:49,71.10,939.67,1011.48,596,18.81,13.48,-85,1 1596523812,2020-08-04 08:50,71.26,939.63,1011.43,596,18.85,13.55,-87,1 1596523872,2020-08-04 08:51,71.62,939.57,1011.38,596,18.86,13.64,-86,1 1596523932,2020-08-04 08:52,71.57,939.54,1011.35,596,18.92,13.69,-86,1 1596523992,2020-08-04 08:53,70.97,939.49,1011.30,596,18.95,13.59,-85,1 1596524052,2020-08-04 08:54,70.79,939.40,1011.21,596,19.00,13.59,-86,1 1596524112,2020-08-04 08:55,70.45,939.38,1011.18,596,19.03,13.55,-86,1 1596524172,2020-08-04 08:56,70.42,939.34,1011.15,596,19.08,13.59,-86,1 1596524233,2020-08-04 08:57,70.42,939.30,1011.11,596,19.13,13.64,-86,1 1596524293,2020-08-04 08:58,70.45,939.32,1011.13,596,19.17,13.68,-86,1 1596524353,2020-08-04 08:59,70.08,939.34,1011.15,596,19.22,13.65,-86,1 1596524413,2020-08-04 09:00,69.91,939.28,1011.09,596,19.26,13.65,-86,1 1596524473,2020-08-04 09:01,69.85,939.26,1011.07,596,19.28,13.66,-86,1 1596524533,2020-08-04 09:02,69.96,939.19,1011.00,596,19.29,13.69,-85,1 1596524593,2020-08-04 09:03,69.51,939.17,1010.97,596,19.33,13.63,-87,1 1596524653,2020-08-04 09:04,69.64,939.09,1010.90,596,19.36,13.69,-87,1 1596524713,2020-08-04 09:05,69.24,939.02,1010.83,596,19.38,13.62,-86,1 1596524773,2020-08-04 09:06,69.32,938.97,1010.78,596,19.37,13.62,-87,1 1596524833,2020-08-04 09:07,69.50,939.02,1010.83,596,19.40,13.69,-86,1 1596524893,2020-08-04 09:08,69.33,938.99,1010.80,596,19.42,13.68,-86,1 1596524953,2020-08-04 09:09,69.13,939.01,1010.82,596,19.45,13.66,-87,1 1596525013,2020-08-04 09:10,68.91,939.12,1010.93,596,19.46,13.62,-86,1 1596525073,2020-08-04 09:11,68.42,939.21,1011.01,596,19.52,13.57,-86,1 1596525133,2020-08-04 09:12,68.79,939.16,1010.97,596,19.53,13.66,-85,1 1596525193,2020-08-04 09:13,68.90,939.04,1010.85,596,19.55,13.70,-86,1 1596525253,2020-08-04 09:14,68.79,938.99,1010.79,596,19.61,13.74,-86,1 1596525313,2020-08-04 09:15,68.63,939.01,1010.81,596,19.64,13.73,-85,1 1596525373,2020-08-04 09:16,68.43,939.01,1010.82,596,19.70,13.74,-85,1 1596525433,2020-08-04 09:17,68.48,938.99,1010.80,596,19.74,13.79,-86,1 1596525493,2020-08-04 09:18,68.45,938.95,1010.75,596,19.78,13.82,-86,1 1596525553,2020-08-04 09:19,68.61,938.90,1010.70,596,19.82,13.90,-86,1 1596525613,2020-08-04 09:20,68.80,938.83,1010.64,596,19.84,13.96,-87,1 1596525673,2020-08-04 09:21,67.87,938.83,1010.64,596,19.86,13.77,-86,1 1596525733,2020-08-04 09:22,67.46,938.78,1010.58,596,19.89,13.70,-86,1 1596525794,2020-08-04 09:23,67.38,938.74,1010.55,596,19.90,13.69,-86,1 1596525854,2020-08-04 09:24,67.54,938.78,1010.59,596,19.95,13.78,-86,1 1596525914,2020-08-04 09:25,67.92,938.78,1010.59,596,19.98,13.89,-87,1 1596525974,2020-08-04 09:26,68.12,938.72,1010.53,596,20.01,13.97,-86,1 1596526034,2020-08-04 09:27,67.76,938.71,1010.51,596,20.06,13.93,-86,1 1596526094,2020-08-04 09:28,66.96,938.66,1010.46,596,20.11,13.80,-86,1 1596526154,2020-08-04 09:29,66.43,938.65,1010.45,596,20.18,13.74,-86,1 1596526214,2020-08-04 09:30,66.55,938.65,1010.46,596,20.21,13.80,-87,1 1596526274,2020-08-04 09:31,66.78,938.61,1010.42,596,20.25,13.89,-87,1 1596526334,2020-08-04 09:32,67.61,938.59,1010.40,596,20.30,14.13,-86,1 1596526394,2020-08-04 09:33,67.58,938.64,1010.45,596,20.34,14.16,-86,1 1596526454,2020-08-04 09:34,67.49,938.66,1010.47,596,20.38,14.18,-87,1 1596526514,2020-08-04 09:35,67.67,938.67,1010.47,596,20.43,14.27,-86,1 1596526574,2020-08-04 09:36,67.67,938.67,1010.47,596,20.49,14.32,-86,1 1596526634,2020-08-04 09:37,66.97,938.61,1010.42,596,20.49,14.16,-87,1 1596526694,2020-08-04 09:38,66.81,938.61,1010.42,596,20.51,14.15,-87,1 1596526754,2020-08-04 09:39,66.66,938.60,1010.41,596,20.58,14.18,-87,1 1596526814,2020-08-04 09:40,66.73,938.66,1010.46,596,20.59,14.20,-86,1 1596526874,2020-08-04 09:41,66.42,938.71,1010.51,596,20.61,14.15,-86,1 1596526934,2020-08-04 09:42,66.30,938.73,1010.53,596,20.63,14.14,-86,1 1596526994,2020-08-04 09:43,66.58,938.80,1010.60,596,20.69,14.26,-86,1 1596527054,2020-08-04 09:44,66.84,938.85,1010.66,596,20.73,14.36,-86,1 1596527114,2020-08-04 09:45,66.07,938.86,1010.67,596,20.78,14.23,-85,1 1596527174,2020-08-04 09:46,66.38,938.91,1010.71,596,20.85,14.37,-86,1 1596527234,2020-08-04 09:47,66.31,938.98,1010.79,596,20.89,14.39,-86,1 1596527294,2020-08-04 09:48,66.86,939.05,1010.85,596,20.97,14.59,-86,1 1596527354,2020-08-04 09:49,67.17,939.04,1010.85,596,21.04,14.73,-86,1 1596527415,2020-08-04 09:50,67.17,939.02,1010.83,596,21.12,14.81,-86,1 1596527475,2020-08-04 09:51,67.22,938.99,1010.79,596,21.21,14.91,-87,1 1596527535,2020-08-04 09:52,66.19,939.00,1010.81,596,21.26,14.71,-86,1 1596527595,2020-08-04 09:53,65.84,939.00,1010.80,596,21.30,14.67,-87,1 1596527655,2020-08-04 09:54,65.34,939.02,1010.82,596,21.35,14.60,-87,1 1596527715,2020-08-04 09:55,65.10,939.04,1010.85,596,21.39,14.58,-87,1 1596527775,2020-08-04 09:56,64.67,939.00,1010.81,596,21.42,14.51,-86,1 1596527835,2020-08-04 09:57,64.52,939.02,1010.83,596,21.44,14.49,-85,1 1596527895,2020-08-04 09:58,64.53,939.00,1010.81,596,21.48,14.53,-87,1 1596527955,2020-08-04 09:59,64.95,939.02,1010.83,596,21.55,14.70,-86,1 1596528015,2020-08-04 10:00,64.34,939.07,1010.87,596,21.60,14.60,-86,1 1596528075,2020-08-04 10:01,64.15,939.16,1010.96,596,21.66,14.61,-86,1 1596528135,2020-08-04 10:02,64.07,939.17,1010.98,596,21.69,14.62,-87,1 1596528195,2020-08-04 10:03,64.58,939.11,1010.92,596,21.78,14.83,-86,1 1596528255,2020-08-04 10:04,64.31,939.21,1011.02,596,21.82,14.80,-87,1 1596528315,2020-08-04 10:05,64.51,939.18,1010.98,596,21.90,14.92,-87,1 1596528375,2020-08-04 10:06,64.32,939.18,1010.99,596,21.97,14.95,-86,1 1596528435,2020-08-04 10:07,64.20,939.15,1010.96,596,22.01,14.95,-86,1 1596528495,2020-08-04 10:08,63.82,939.15,1010.96,596,22.09,14.94,-86,1 1596528555,2020-08-04 10:09,64.38,939.10,1010.91,596,22.14,15.12,-86,1 1596528615,2020-08-04 10:10,63.29,939.15,1010.96,596,22.15,14.87,-86,1 1596528675,2020-08-04 10:11,62.72,939.15,1010.96,596,22.23,14.80,-87,1 1596528735,2020-08-04 10:12,62.89,939.15,1010.95,596,22.26,14.87,-86,1 1596528795,2020-08-04 10:13,62.25,939.20,1011.01,596,22.29,14.74,-86,1 1596528855,2020-08-04 10:14,62.31,939.16,1010.97,596,22.34,14.80,-86,1 1596528915,2020-08-04 10:15,61.50,939.15,1010.95,596,22.34,14.60,-86,1 1596528976,2020-08-04 10:16,61.50,939.17,1010.98,596,22.41,14.67,-86,1 1596529036,2020-08-04 10:17,61.47,939.18,1010.99,596,22.45,14.69,-87,1 1596529096,2020-08-04 10:18,61.76,939.19,1010.99,596,22.48,14.80,-86,1 1596529156,2020-08-04 10:19,62.06,939.22,1011.02,596,22.53,14.92,-86,1 1596529216,2020-08-04 10:20,62.40,939.18,1010.99,596,22.55,15.02,-87,1 1596529276,2020-08-04 10:21,61.71,939.18,1010.99,596,22.59,14.89,-86,1 1596529336,2020-08-04 10:22,61.27,939.17,1010.98,596,22.61,14.80,-87,1 1596529396,2020-08-04 10:23,61.54,939.15,1010.96,596,22.64,14.89,-86,1 1596529456,2020-08-04 10:24,61.53,939.16,1010.97,596,22.68,14.93,-86,1 1596529516,2020-08-04 10:25,61.29,939.23,1011.03,596,22.71,14.89,-86,1 1596529576,2020-08-04 10:26,61.09,939.14,1010.95,596,22.74,14.87,-86,1 1596529636,2020-08-04 10:27,60.77,939.13,1010.94,596,22.74,14.79,-86,1 1596529696,2020-08-04 10:28,60.15,939.20,1011.00,596,22.75,14.64,-86,1 1596529756,2020-08-04 10:29,60.91,939.19,1010.99,596,22.83,14.91,-86,1 1596529816,2020-08-04 10:30,61.21,939.19,1011.00,596,22.87,15.02,-86,1 1596529876,2020-08-04 10:31,59.72,939.22,1011.02,596,22.90,14.67,-85,1 1596529936,2020-08-04 10:32,59.33,939.20,1011.01,596,22.91,14.58,-84,1 1596529996,2020-08-04 10:33,59.43,939.21,1011.02,596,22.99,14.68,-86,1 1596530056,2020-08-04 10:34,59.94,939.27,1011.08,596,23.02,14.84,-86,1 1596530116,2020-08-04 10:35,60.20,939.26,1011.07,596,23.10,14.98,-86,1 1596530176,2020-08-04 10:36,60.76,939.21,1011.02,596,23.10,15.13,-86,1 1596530236,2020-08-04 10:37,60.76,939.25,1011.05,596,23.11,15.14,-87,1 1596530296,2020-08-04 10:38,60.38,939.31,1011.12,596,23.15,15.08,-86,1 1596530357,2020-08-04 10:39,60.09,939.32,1011.13,596,23.20,15.05,-87,1 1596530417,2020-08-04 10:40,60.64,939.30,1011.11,596,23.24,15.23,-86,1 1596530477,2020-08-04 10:41,60.92,939.30,1011.11,596,23.29,15.35,-86,1 1596530537,2020-08-04 10:42,60.04,939.26,1011.06,596,23.32,15.15,-86,1 1596530597,2020-08-04 10:43,59.25,939.27,1011.08,596,23.32,14.94,-87,1 1596530657,2020-08-04 10:44,59.54,939.33,1011.14,596,23.40,15.09,-86,1 1596530717,2020-08-04 10:45,59.86,939.30,1011.10,596,23.40,15.18,-87,1 1596530777,2020-08-04 10:46,59.94,939.29,1011.09,596,23.47,15.26,-86,1 1596530837,2020-08-04 10:47,60.24,939.26,1011.07,596,23.50,15.37,-86,1 1596530897,2020-08-04 10:48,60.02,939.31,1011.12,596,23.55,15.36,-87,1 1596530957,2020-08-04 10:49,59.41,939.37,1011.18,596,23.58,15.23,-85,1 1596531017,2020-08-04 10:50,58.78,939.37,1011.18,596,23.58,15.06,-86,1 1596531077,2020-08-04 10:51,58.21,939.34,1011.14,596,23.59,14.92,-86,1 1596531137,2020-08-04 10:52,57.81,939.35,1011.16,596,23.59,14.81,-85,1 1596531197,2020-08-04 10:53,59.04,939.35,1011.16,596,23.59,15.14,-87,1 1596531257,2020-08-04 10:54,58.71,939.38,1011.19,596,23.62,15.08,-86,1 1596531317,2020-08-04 10:55,58.26,939.39,1011.20,596,23.58,14.92,-86,1 1596531377,2020-08-04 10:56,58.39,939.35,1011.16,596,23.60,14.98,-86,1 1596531437,2020-08-04 10:57,57.93,939.35,1011.16,596,23.54,14.80,-87,1 1596531497,2020-08-04 10:58,58.32,939.41,1011.22,596,23.55,14.91,-86,1 1596531557,2020-08-04 10:59,58.33,939.38,1011.18,596,23.57,14.93,-86,1 1596531617,2020-08-04 11:00,58.40,939.39,1011.20,596,23.60,14.98,-86,1 1596531677,2020-08-04 11:01,58.27,939.41,1011.22,596,23.57,14.92,-86,1 1596531737,2020-08-04 11:02,58.06,939.44,1011.25,596,23.58,14.87,-85,1 1596531797,2020-08-04 11:03,57.99,939.45,1011.26,596,23.60,14.87,-86,1 1596531857,2020-08-04 11:04,58.15,939.39,1011.20,596,23.66,14.97,-85,1 1596531918,2020-08-04 11:05,58.43,939.42,1011.22,596,23.71,15.09,-85,1 1596531978,2020-08-04 11:06,58.76,939.37,1011.18,596,23.77,15.24,-85,1 1596532038,2020-08-04 11:07,58.79,939.40,1011.20,596,23.83,15.30,-86,1 1596532098,2020-08-04 11:08,57.71,939.36,1011.17,596,23.84,15.02,-85,1 1596532158,2020-08-04 11:09,57.05,939.42,1011.23,596,23.87,14.87,-86,1 1596532218,2020-08-04 11:10,57.03,939.42,1011.22,596,23.93,14.92,-85,1 1596532278,2020-08-04 11:11,57.23,939.39,1011.20,596,23.98,15.02,-87,1 1596532338,2020-08-04 11:12,57.86,939.33,1011.13,596,24.02,15.23,-86,1 1596532398,2020-08-04 11:13,56.52,939.33,1011.14,596,24.03,14.87,-86,1 1596532458,2020-08-04 11:14,56.79,939.26,1011.07,596,24.10,15.01,-86,1 1596532518,2020-08-04 11:15,56.54,939.20,1011.01,596,24.09,14.93,-86,1 1596532578,2020-08-04 11:16,56.74,939.31,1011.11,596,24.19,15.08,-86,1 1596532638,2020-08-04 11:17,56.66,939.34,1011.14,596,24.25,15.12,-86,1 1596532698,2020-08-04 11:18,56.30,939.30,1011.11,596,24.28,15.05,-86,1 1596532758,2020-08-04 11:19,56.87,939.34,1011.15,596,24.32,15.24,-86,1 1596532818,2020-08-04 11:20,54.16,939.32,1011.13,596,24.30,14.46,-86,1 1596532878,2020-08-04 11:21,56.27,939.35,1011.15,596,24.37,15.12,-87,1 1596532938,2020-08-04 11:22,56.09,939.34,1011.15,596,24.41,15.11,-86,1 1596532998,2020-08-04 11:23,55.70,939.36,1011.16,596,24.46,15.05,-86,1 1596533058,2020-08-04 11:24,55.50,939.33,1011.14,596,24.52,15.05,-87,1 1596533118,2020-08-04 11:25,55.61,939.34,1011.14,596,24.56,15.11,-86,1 1596533178,2020-08-04 11:26,56.17,939.36,1011.17,596,24.60,15.31,-87,1 1596533238,2020-08-04 11:27,53.46,939.35,1011.15,596,24.59,14.53,-87,1 1596533298,2020-08-04 11:28,54.03,939.33,1011.13,596,24.65,14.75,-86,1 1596533358,2020-08-04 11:29,53.71,939.34,1011.15,596,24.67,14.68,-86,1 1596533419,2020-08-04 11:30,52.66,939.34,1011.15,596,24.67,14.37,-86,1 1596533479,2020-08-04 11:31,53.56,939.41,1011.22,596,24.70,14.66,-86,1 1596533539,2020-08-04 11:32,53.84,939.44,1011.25,596,24.75,14.79,-86,1 1596533599,2020-08-04 11:33,53.10,939.35,1011.15,596,24.75,14.57,-86,1 1596533659,2020-08-04 11:34,52.34,939.53,1011.34,596,24.77,14.37,-86,1 1596533719,2020-08-04 11:35,52.31,939.52,1011.33,596,24.81,14.40,-86,1 1596533779,2020-08-04 11:36,51.52,939.50,1011.31,596,24.87,14.22,-85,1 1596533839,2020-08-04 11:37,51.17,939.38,1011.18,596,24.79,14.04,-86,1 1596533899,2020-08-04 11:38,49.34,939.42,1011.22,596,24.72,13.41,-86,1 1596533959,2020-08-04 11:39,49.77,939.40,1011.21,596,24.77,13.59,-87,1 1596534019,2020-08-04 11:40,49.93,939.37,1011.18,596,24.69,13.57,-86,1 1596534079,2020-08-04 11:41,49.87,939.32,1011.13,596,24.70,13.56,-88,1 1596534139,2020-08-04 11:42,50.13,939.38,1011.19,596,24.72,13.66,-87,1 1596534199,2020-08-04 11:43,49.84,939.33,1011.13,596,24.72,13.57,-86,1 1596534259,2020-08-04 11:44,50.41,939.32,1011.13,596,24.72,13.75,-86,1 1596534319,2020-08-04 11:45,53.02,939.38,1011.19,596,24.80,14.60,-85,1 1596534379,2020-08-04 11:46,52.34,939.35,1011.16,596,24.85,14.44,-86,1 1596534439,2020-08-04 11:47,51.64,939.42,1011.23,596,24.92,14.30,-86,1 1596534499,2020-08-04 11:48,50.49,939.39,1011.20,596,24.92,13.95,-86,1 1596534559,2020-08-04 11:49,51.43,939.44,1011.25,596,24.96,14.27,-86,1 1596534619,2020-08-04 11:50,50.29,939.39,1011.19,596,24.99,13.95,-87,1 1596534679,2020-08-04 11:51,49.77,939.50,1011.31,596,24.98,13.78,-86,1 1596534739,2020-08-04 11:52,50.86,939.51,1011.32,596,25.05,14.18,-87,1 1596534799,2020-08-04 11:53,49.93,939.55,1011.36,596,25.06,13.91,-86,1 1596534859,2020-08-04 11:54,50.83,939.60,1011.41,596,25.11,14.23,-86,1 1596534919,2020-08-04 11:55,50.56,939.59,1011.40,596,25.15,14.19,-87,1 1596534980,2020-08-04 11:56,49.68,939.59,1011.40,596,25.12,13.89,-86,1 1596535040,2020-08-04 11:57,49.86,939.64,1011.45,596,25.17,13.99,-86,1 1596535100,2020-08-04 11:58,49.53,939.67,1011.48,596,25.17,13.89,-86,1 1596535160,2020-08-04 11:59,47.21,939.67,1011.47,596,25.12,13.10,-86,1 1596535220,2020-08-04 12:00,50.19,939.70,1011.51,596,25.24,14.15,-86,1 1596535280,2020-08-04 12:01,49.94,939.75,1011.56,596,25.31,14.14,-87,1 1596535340,2020-08-04 12:02,49.92,939.73,1011.54,596,25.34,14.16,-86,1 1596535400,2020-08-04 12:03,48.23,939.81,1011.62,596,25.34,13.63,-87,1 1596535460,2020-08-04 12:04,48.39,939.76,1011.57,596,25.36,13.70,-86,1 1596535520,2020-08-04 12:05,48.88,939.75,1011.56,596,25.43,13.92,-86,1 1596535580,2020-08-04 12:06,48.85,939.68,1011.49,596,25.44,13.92,-86,1 1596535640,2020-08-04 12:07,48.49,939.64,1011.44,596,25.46,13.82,-86,1 1596535700,2020-08-04 12:08,47.17,939.68,1011.49,596,25.45,13.39,-86,1 1596535760,2020-08-04 12:09,47.27,939.69,1011.50,596,25.49,13.46,-86,1 1596535820,2020-08-04 12:10,47.33,939.64,1011.45,596,25.54,13.52,-86,1 1596535880,2020-08-04 12:11,47.57,939.66,1011.46,596,25.57,13.63,-86,1 1596535940,2020-08-04 12:12,47.06,939.63,1011.44,596,25.57,13.46,-86,1 1596536000,2020-08-04 12:13,47.55,939.66,1011.47,596,25.62,13.67,-86,1 1596536060,2020-08-04 12:14,48.82,939.63,1011.43,596,25.69,14.14,-87,1 1596536120,2020-08-04 12:15,47.53,939.63,1011.44,596,25.67,13.71,-86,1 1596536180,2020-08-04 12:16,47.45,939.65,1011.46,596,25.76,13.76,-87,1 1596536240,2020-08-04 12:17,47.51,939.64,1011.45,596,25.76,13.78,-87,1 1596536300,2020-08-04 12:18,47.63,939.65,1011.46,596,25.77,13.83,-86,1 1596536360,2020-08-04 12:19,48.03,939.66,1011.47,596,25.86,14.04,-86,1 1596536420,2020-08-04 12:20,47.49,939.59,1011.40,596,25.86,13.87,-87,1 1596536480,2020-08-04 12:21,48.47,939.66,1011.46,596,25.92,14.24,-86,1 1596536541,2020-08-04 12:22,47.22,939.59,1011.40,596,25.91,13.83,-86,1 1596536601,2020-08-04 12:23,46.35,939.62,1011.43,596,25.89,13.52,-87,1 1596536661,2020-08-04 12:24,47.11,939.63,1011.44,596,25.97,13.85,-87,1 1596536721,2020-08-04 12:25,47.93,939.62,1011.43,596,26.05,14.19,-87,1 1596536781,2020-08-04 12:26,48.25,939.71,1011.52,596,26.11,14.34,-86,1 1596536841,2020-08-04 12:27,47.96,939.73,1011.54,596,26.17,14.30,-87,1 1596536901,2020-08-04 12:28,48.24,939.70,1011.51,596,26.21,14.43,-85,1 1596536961,2020-08-04 12:29,47.80,939.80,1011.61,596,26.25,14.33,-86,1 1596537021,2020-08-04 12:30,46.87,939.81,1011.62,596,26.32,14.09,-85,1 1596537081,2020-08-04 12:31,46.98,939.80,1011.61,596,26.36,14.16,-85,1 1596537141,2020-08-04 12:32,48.91,939.83,1011.63,596,26.45,14.86,-85,1 1596537201,2020-08-04 12:33,47.99,939.80,1011.60,596,26.52,14.63,-86,1 1596537261,2020-08-04 12:34,48.08,939.79,1011.60,596,26.52,14.66,-85,1 1596537321,2020-08-04 12:35,48.00,939.76,1011.57,596,26.59,14.70,-86,1 1596537381,2020-08-04 12:36,47.69,939.80,1011.61,596,26.66,14.66,-85,1 1596537441,2020-08-04 12:37,47.04,939.80,1011.61,596,26.66,14.45,-86,1 1596537501,2020-08-04 12:38,46.52,939.82,1011.63,596,26.71,14.33,-87,1 1596537561,2020-08-04 12:39,46.83,939.80,1011.60,596,26.77,14.48,-86,1 1596537621,2020-08-04 12:40,46.72,939.81,1011.62,596,26.80,14.47,-86,1 1596537681,2020-08-04 12:41,46.07,939.76,1011.57,596,26.85,14.30,-85,1 1596537741,2020-08-04 12:42,46.62,939.80,1011.61,596,26.89,14.52,-86,1 1596537801,2020-08-04 12:43,46.35,939.81,1011.62,596,26.91,14.45,-86,1 1596537861,2020-08-04 12:44,46.17,939.77,1011.58,596,26.93,14.41,-85,1 1596537921,2020-08-04 12:45,45.33,939.79,1011.60,596,26.94,14.13,-86,1 1596537981,2020-08-04 12:46,45.93,939.75,1011.55,596,26.98,14.37,-87,1 1596538041,2020-08-04 12:47,46.08,939.69,1011.50,596,27.05,14.49,-86,1 1596538102,2020-08-04 12:48,46.63,939.67,1011.48,596,27.00,14.63,-85,1 1596538162,2020-08-04 12:49,46.77,939.69,1011.50,596,26.97,14.65,-86,1 1596538222,2020-08-04 12:50,47.09,939.72,1011.53,596,27.01,14.79,-86,1 1596538282,2020-08-04 12:51,46.70,939.67,1011.48,596,26.93,14.59,-86,1 1596538342,2020-08-04 12:52,46.50,939.75,1011.56,596,26.89,14.48,-86,1 1596538402,2020-08-04 12:53,46.44,939.75,1011.56,596,26.86,14.43,-86,1 1596538462,2020-08-04 12:54,46.20,939.81,1011.62,596,26.79,14.29,-87,1 1596538522,2020-08-04 12:55,45.77,939.81,1011.61,596,26.74,14.10,-86,1 1596538582,2020-08-04 12:56,45.80,939.80,1011.61,596,26.78,14.15,-87,1 1596538642,2020-08-04 12:57,46.68,939.81,1011.61,596,26.80,14.46,-87,1 1596538702,2020-08-04 12:58,46.84,939.76,1011.57,596,26.87,14.58,-86,1 1596538762,2020-08-04 12:59,47.13,939.78,1011.58,596,26.91,14.71,-87,1 1596538822,2020-08-04 13:00,47.53,939.77,1011.58,596,26.90,14.83,-86,1 1596538882,2020-08-04 13:01,46.73,939.80,1011.60,596,26.94,14.60,-86,1 1596538942,2020-08-04 13:02,47.05,939.85,1011.66,596,27.01,14.77,-85,1 1596539002,2020-08-04 13:03,46.92,939.86,1011.66,596,26.96,14.68,-86,1 1596539062,2020-08-04 13:04,46.60,939.89,1011.69,596,26.92,14.54,-86,1 1596539122,2020-08-04 13:05,46.88,939.90,1011.71,596,27.01,14.72,-84,1 1596539182,2020-08-04 13:06,46.56,939.89,1011.70,596,27.05,14.65,-85,1 1596539242,2020-08-04 13:07,47.57,939.88,1011.69,596,27.07,15.00,-85,1 1596539302,2020-08-04 13:08,47.76,939.89,1011.70,596,27.12,15.11,-86,1 1596539362,2020-08-04 13:09,47.43,939.89,1011.69,596,27.14,15.02,-85,1 1596539422,2020-08-04 13:10,47.27,939.91,1011.71,596,27.12,14.95,-86,1 1596539482,2020-08-04 13:11,47.49,939.89,1011.69,596,27.14,15.03,-86,1 1596539542,2020-08-04 13:12,46.71,939.92,1011.72,596,27.07,14.71,-85,1 1596539602,2020-08-04 13:13,47.18,940.00,1011.80,596,27.18,14.97,-85,1 1596539662,2020-08-04 13:14,47.08,940.00,1011.81,596,27.26,15.01,-84,1 1596539723,2020-08-04 13:15,46.88,940.02,1011.83,596,27.35,15.03,-85,1 1596539783,2020-08-04 13:16,47.00,940.02,1011.82,596,27.40,15.11,-86,1 1596539843,2020-08-04 13:17,47.21,940.06,1011.87,596,27.50,15.27,-85,1 1596539903,2020-08-04 13:18,47.21,940.02,1011.83,596,27.54,15.31,-85,1 1596539963,2020-08-04 13:19,46.67,940.04,1011.85,596,27.56,15.15,-86,1 1596540023,2020-08-04 13:20,45.98,940.00,1011.81,596,27.55,14.91,-84,1 1596540083,2020-08-04 13:21,46.27,940.01,1011.81,596,27.59,15.04,-86,1 1596540143,2020-08-04 13:22,46.27,939.95,1011.76,596,27.61,15.06,-86,1 1596540203,2020-08-04 13:23,46.46,940.00,1011.81,596,27.69,15.20,-86,1 1596540263,2020-08-04 13:24,46.41,940.01,1011.81,596,27.74,15.22,-86,1 1596540323,2020-08-04 13:25,45.78,939.98,1011.79,596,27.76,15.03,-86,1 1596540383,2020-08-04 13:26,45.01,940.03,1011.84,596,27.76,14.77,-86,1 1596540443,2020-08-04 13:27,46.27,940.07,1011.88,596,27.80,15.23,-86,1 1596540503,2020-08-04 13:28,46.07,940.05,1011.86,596,27.88,15.24,-86,1 1596540563,2020-08-04 13:29,45.51,940.08,1011.89,596,27.89,15.05,-86,1 1596540623,2020-08-04 13:30,45.98,940.08,1011.88,596,27.88,15.21,-85,1 1596540683,2020-08-04 13:31,44.50,940.07,1011.88,596,27.82,14.65,-86,1 1596540743,2020-08-04 13:32,45.17,940.10,1011.91,596,27.83,14.88,-86,1 1596540803,2020-08-04 13:33,45.77,940.11,1011.92,596,27.82,15.08,-86,1 1596540863,2020-08-04 13:34,46.14,940.15,1011.95,596,27.84,15.23,-87,1 1596540923,2020-08-04 13:35,45.68,940.14,1011.95,596,27.85,15.08,-87,1 1596540983,2020-08-04 13:36,45.15,940.12,1011.93,596,27.80,14.85,-86,1 1596541043,2020-08-04 13:37,44.74,940.11,1011.92,596,27.84,14.74,-86,1 1596541103,2020-08-04 13:38,45.37,940.17,1011.98,596,27.85,14.97,-86,1 1596541163,2020-08-04 13:39,45.93,940.14,1011.95,596,27.90,15.21,-86,1 1596541223,2020-08-04 13:40,45.56,940.13,1011.94,596,27.95,15.13,-86,1 1596541284,2020-08-04 13:41,45.24,940.16,1011.96,596,27.99,15.05,-86,1 1596541344,2020-08-04 13:42,45.72,940.15,1011.96,596,28.00,15.23,-86,1 1596541404,2020-08-04 13:43,46.03,940.15,1011.96,596,28.03,15.36,-86,1 1596541464,2020-08-04 13:44,45.95,940.19,1012.00,596,28.05,15.35,-86,1 1596541524,2020-08-04 13:45,44.43,940.18,1011.98,596,27.96,14.75,-86,1 1596541584,2020-08-04 13:46,44.90,940.17,1011.98,596,28.02,14.96,-86,1 1596541644,2020-08-04 13:47,45.43,940.16,1011.97,596,28.11,15.23,-86,1 1596541704,2020-08-04 13:48,45.67,940.16,1011.96,596,28.16,15.35,-86,1 1596541764,2020-08-04 13:49,45.21,940.14,1011.95,596,28.09,15.13,-87,1 1596541824,2020-08-04 13:50,45.60,940.17,1011.98,596,28.10,15.28,-86,1 1596541884,2020-08-04 13:51,44.82,940.16,1011.97,596,28.10,15.01,-85,1 1596541944,2020-08-04 13:52,44.30,940.14,1011.95,596,28.13,14.86,-86,1 1596542004,2020-08-04 13:53,44.77,940.19,1012.00,596,28.19,15.07,-86,1 1596542064,2020-08-04 13:54,43.54,940.20,1012.00,596,28.16,14.61,-86,1 1596542124,2020-08-04 13:55,43.06,940.20,1012.01,596,28.17,14.45,-85,1 1596542184,2020-08-04 13:56,43.57,940.25,1012.05,596,28.18,14.64,-86,1 1596542244,2020-08-04 13:57,43.75,940.25,1012.05,596,28.21,14.73,-86,1 1596542304,2020-08-04 13:58,43.15,940.29,1012.09,596,28.12,14.44,-86,1 1596542364,2020-08-04 13:59,41.76,940.32,1012.13,596,28.06,13.88,-86,1 1596542424,2020-08-04 14:00,41.85,940.24,1012.05,596,27.92,13.79,-86,1 1596542484,2020-08-04 14:01,42.05,940.30,1012.11,596,27.79,13.74,-86,1 1596542544,2020-08-04 14:02,42.27,940.34,1012.15,596,27.77,13.80,-86,1 1596542604,2020-08-04 14:03,41.42,940.31,1012.11,596,27.79,13.51,-86,1 1596542664,2020-08-04 14:04,41.70,940.29,1012.10,596,27.73,13.56,-86,1 1596542724,2020-08-04 14:05,42.05,940.28,1012.09,596,27.79,13.74,-86,1 1596542784,2020-08-04 14:06,42.17,940.28,1012.09,596,27.77,13.77,-86,1 1596542845,2020-08-04 14:07,42.75,940.33,1012.13,596,27.77,13.98,-86,1 1596542905,2020-08-04 14:08,42.67,940.37,1012.17,596,27.75,13.93,-86,1 1596542965,2020-08-04 14:09,42.69,940.34,1012.15,596,27.82,14.00,-87,1 1596543025,2020-08-04 14:10,42.86,940.35,1012.16,596,27.87,14.11,-87,1 1596543085,2020-08-04 14:11,42.48,940.30,1012.11,596,27.90,14.00,-87,1 1596543145,2020-08-04 14:12,42.59,940.33,1012.14,596,27.91,14.05,-86,1 1596543205,2020-08-04 14:13,42.76,940.28,1012.09,596,27.94,14.14,-86,1 1596543265,2020-08-04 14:14,42.78,940.26,1012.07,596,27.96,14.16,-86,1 1596543325,2020-08-04 14:15,43.13,940.28,1012.08,596,28.07,14.39,-86,1 1596543385,2020-08-04 14:16,43.07,940.26,1012.07,596,28.11,14.40,-86,1 1596543445,2020-08-04 14:17,42.47,940.27,1012.07,596,28.17,14.24,-85,1 1596543505,2020-08-04 14:18,42.74,940.24,1012.04,596,28.27,14.43,-86,1 1596543565,2020-08-04 14:19,42.18,940.24,1012.05,596,28.33,14.28,-86,1 1596543625,2020-08-04 14:20,41.80,940.18,1011.99,596,28.34,14.15,-86,1 1596543685,2020-08-04 14:21,41.88,940.18,1011.99,596,28.34,14.17,-86,1 1596543745,2020-08-04 14:22,42.82,940.11,1011.91,596,28.45,14.62,-86,1 1596543805,2020-08-04 14:23,43.23,940.20,1012.01,596,28.52,14.83,-86,1 1596543865,2020-08-04 14:24,43.03,940.23,1012.03,596,28.65,14.87,-86,1 1596543925,2020-08-04 14:25,43.31,940.25,1012.06,596,28.76,15.07,-85,1 1596543985,2020-08-04 14:26,42.89,940.25,1012.06,596,28.71,14.88,-85,1 1596544045,2020-08-04 14:27,43.56,940.14,1011.95,596,28.87,15.26,-87,1 1596544105,2020-08-04 14:28,43.32,940.21,1012.02,596,28.94,15.24,-86,1 1596544165,2020-08-04 14:29,43.09,940.25,1012.06,596,28.99,15.20,-86,1 1596544226,2020-08-04 14:30,42.26,940.25,1012.06,596,29.00,14.91,-85,1 1596544286,2020-08-04 14:31,42.60,940.29,1012.10,596,29.03,15.06,-86,1 1596544346,2020-08-04 14:32,42.26,940.25,1012.06,596,28.93,14.84,-86,1 1596544406,2020-08-04 14:33,41.73,940.24,1012.05,596,28.88,14.60,-87,1 1596544466,2020-08-04 14:34,41.01,940.29,1012.10,596,28.85,14.31,-85,1 1596544526,2020-08-04 14:35,40.47,940.30,1012.11,596,28.86,14.11,-85,1 1596544586,2020-08-04 14:36,41.18,940.28,1012.09,596,28.85,14.37,-86,1 1596544646,2020-08-04 14:37,41.60,940.27,1012.08,596,28.76,14.45,-86,1 1596544706,2020-08-04 14:38,41.96,940.28,1012.09,596,28.70,14.53,-86,1 1596544766,2020-08-04 14:39,41.69,940.26,1012.06,596,28.65,14.38,-86,1 1596544826,2020-08-04 14:40,41.91,940.25,1012.06,596,28.67,14.48,-87,1 1596544886,2020-08-04 14:41,42.17,940.31,1012.11,596,28.65,14.56,-85,1 1596544946,2020-08-04 14:42,42.10,940.31,1012.12,596,28.69,14.57,-86,1 1596545006,2020-08-04 14:43,42.60,940.35,1012.16,596,28.71,14.77,-86,1 1596545066,2020-08-04 14:44,42.83,940.35,1012.15,596,28.74,14.88,-87,1 1596545126,2020-08-04 14:45,42.50,940.34,1012.14,596,28.71,14.73,-87,1 1596545186,2020-08-04 14:46,42.61,940.41,1012.22,596,28.75,14.81,-86,1 1596545246,2020-08-04 14:47,42.58,940.45,1012.26,596,28.78,14.82,-86,1 1596545306,2020-08-04 14:48,42.35,940.45,1012.25,596,28.79,14.75,-87,1 1596545366,2020-08-04 14:49,42.71,940.47,1012.28,596,28.77,14.86,-87,1 1596545426,2020-08-04 14:50,42.68,940.45,1012.26,596,28.84,14.92,-87,1 1596545486,2020-08-04 14:51,43.12,940.47,1012.28,596,28.77,15.01,-86,1 1596545546,2020-08-04 14:52,43.11,940.51,1012.31,596,28.85,15.08,-86,1 1596545606,2020-08-04 14:53,42.94,940.50,1012.31,596,28.86,15.03,-86,1 1596545666,2020-08-04 14:54,43.17,940.49,1012.29,596,28.96,15.20,-85,1 1596545726,2020-08-04 14:55,42.13,940.48,1012.29,596,29.00,14.86,-86,1 1596545786,2020-08-04 14:56,41.09,940.48,1012.29,596,29.04,14.51,-86,1 1596545847,2020-08-04 14:57,40.99,940.51,1012.31,596,29.10,14.52,-86,1 1596545907,2020-08-04 14:58,40.74,940.50,1012.30,596,29.17,14.49,-85,1 1596545967,2020-08-04 14:59,40.23,940.50,1012.31,596,29.19,14.31,-85,1 1596546027,2020-08-04 15:00,40.10,940.45,1012.26,596,29.26,14.33,-86,1 1596546087,2020-08-04 15:01,39.72,940.56,1012.36,596,29.24,14.16,-86,1 1596546147,2020-08-04 15:02,39.34,940.48,1012.29,596,29.19,13.97,-85,1 1596546207,2020-08-04 15:03,37.97,940.55,1012.36,596,29.06,13.31,-86,1 1596546267,2020-08-04 15:04,37.92,940.47,1012.28,596,29.02,13.25,-86,1 1596546327,2020-08-04 15:05,38.77,940.51,1012.31,596,28.96,13.54,-86,1 1596546387,2020-08-04 15:06,39.27,940.54,1012.35,596,28.93,13.71,-86,1 1596546447,2020-08-04 15:07,39.18,940.54,1012.35,596,28.87,13.62,-86,1 1596546507,2020-08-04 15:08,39.10,940.56,1012.37,596,28.86,13.58,-85,1 1596546567,2020-08-04 15:09,39.22,940.61,1012.42,596,28.76,13.54,-86,1 1596546627,2020-08-04 15:10,39.09,940.53,1012.34,596,28.61,13.35,-86,1 1596546687,2020-08-04 15:11,39.21,940.55,1012.36,596,28.65,13.44,-86,1 1596546747,2020-08-04 15:12,39.01,940.56,1012.37,596,28.55,13.27,-86,1 1596546807,2020-08-04 15:13,39.14,940.59,1012.39,596,28.48,13.26,-86,1 1596546867,2020-08-04 15:14,39.56,940.60,1012.41,596,28.52,13.46,-86,1 1596546927,2020-08-04 15:15,39.84,940.59,1012.39,596,28.51,13.56,-86,1 1596546987,2020-08-04 15:16,40.43,940.60,1012.41,596,28.54,13.81,-87,1 1596547047,2020-08-04 15:17,40.60,940.65,1012.46,596,28.57,13.90,-86,1 1596547107,2020-08-04 15:18,40.09,940.63,1012.44,596,28.51,13.65,-86,1 1596547167,2020-08-04 15:19,39.97,940.65,1012.46,596,28.54,13.63,-87,1 1596547227,2020-08-04 15:20,40.07,940.66,1012.47,596,28.54,13.67,-87,1 1596547287,2020-08-04 15:21,40.72,940.64,1012.44,596,28.51,13.89,-86,1 1596547348,2020-08-04 15:22,40.44,940.74,1012.54,596,28.51,13.79,-86,1 1596547408,2020-08-04 15:23,39.65,940.74,1012.55,596,28.41,13.39,-85,1 1596547468,2020-08-04 15:24,40.11,940.77,1012.58,596,28.42,13.58,-86,1 1596547528,2020-08-04 15:25,40.78,940.77,1012.58,596,28.33,13.76,-87,1 1596547588,2020-08-04 15:26,41.07,940.79,1012.60,596,28.28,13.82,-87,1 1596547648,2020-08-04 15:27,40.80,940.78,1012.58,596,28.39,13.82,-86,1 1596547708,2020-08-04 15:28,40.74,940.75,1012.55,596,28.35,13.76,-86,1 1596547768,2020-08-04 15:29,40.58,940.76,1012.56,596,28.28,13.63,-86,1 1596547828,2020-08-04 15:30,40.72,940.74,1012.55,596,28.34,13.74,-87,1 1596547888,2020-08-04 15:31,40.40,940.75,1012.56,596,28.31,13.59,-86,1 1596547948,2020-08-04 15:32,41.15,940.76,1012.57,596,28.30,13.87,-86,1 1596548008,2020-08-04 15:33,40.72,940.81,1012.62,596,28.21,13.62,-86,1 1596548068,2020-08-04 15:34,40.84,940.75,1012.56,596,28.18,13.64,-87,1 1596548128,2020-08-04 15:35,41.23,940.80,1012.60,596,28.17,13.78,-86,1 1596548188,2020-08-04 15:36,41.31,940.83,1012.64,596,28.04,13.70,-86,1 1596548248,2020-08-04 15:37,40.80,940.84,1012.65,596,28.00,13.47,-86,1 1596548308,2020-08-04 15:38,40.76,940.86,1012.67,596,28.07,13.51,-86,1 1596548369,2020-08-04 15:39,40.77,940.79,1012.60,596,28.02,13.47,-86,1 1596548429,2020-08-04 15:40,40.82,940.85,1012.66,596,27.85,13.34,-86,1 1596548489,2020-08-04 15:41,40.47,940.88,1012.69,596,27.92,13.27,-86,1 1596548549,2020-08-04 15:42,40.53,940.90,1012.71,596,27.97,13.34,-86,1 1596548609,2020-08-04 15:43,40.55,940.92,1012.72,596,27.84,13.23,-86,1 1596548669,2020-08-04 15:44,40.28,940.90,1012.71,596,27.78,13.07,-86,1 1596548729,2020-08-04 15:45,40.56,940.93,1012.74,596,27.82,13.22,-86,1 1596548789,2020-08-04 15:46,40.57,940.96,1012.76,596,27.78,13.18,-87,1 1596548849,2020-08-04 15:47,40.24,940.95,1012.76,596,27.82,13.09,-86,1 1596548909,2020-08-04 15:48,40.76,940.95,1012.76,596,27.82,13.29,-86,1 1596548969,2020-08-04 15:49,40.72,940.94,1012.75,596,27.84,13.29,-87,1 1596549029,2020-08-04 15:50,40.98,940.96,1012.77,596,27.90,13.44,-87,1 1596549089,2020-08-04 15:51,41.25,940.98,1012.79,596,28.01,13.65,-85,1 1596549149,2020-08-04 15:52,41.49,940.99,1012.80,596,28.10,13.82,-86,1 1596549209,2020-08-04 15:53,41.54,941.03,1012.84,596,28.11,13.84,-85,1 1596549269,2020-08-04 15:54,41.59,941.05,1012.86,596,28.18,13.92,-85,1 1596549329,2020-08-04 15:55,41.15,941.01,1012.81,596,28.09,13.68,-86,1 1596549389,2020-08-04 15:56,40.95,941.07,1012.88,596,28.11,13.62,-86,1 1596549449,2020-08-04 15:57,40.70,941.07,1012.88,596,28.13,13.55,-86,1 1596549509,2020-08-04 15:58,40.71,941.06,1012.87,596,28.30,13.70,-85,1 1596549569,2020-08-04 15:59,41.49,941.05,1012.86,596,28.33,14.02,-86,1 1596549629,2020-08-04 16:00,42.17,941.05,1012.86,596,28.43,14.36,-86,1 1596549689,2020-08-04 16:01,42.37,941.05,1012.85,596,28.58,14.57,-84,1 1596549749,2020-08-04 16:02,42.59,941.10,1012.91,596,28.69,14.75,-86,1 1596549809,2020-08-04 16:03,41.16,941.07,1012.87,596,28.74,14.27,-86,1 1596549869,2020-08-04 16:04,40.54,941.08,1012.89,596,28.82,14.10,-86,1 1596549930,2020-08-04 16:05,40.87,941.07,1012.87,596,28.94,14.34,-86,1 1596549990,2020-08-04 16:06,40.73,941.07,1012.88,596,28.99,14.33,-85,1 1596550050,2020-08-04 16:07,40.52,941.06,1012.87,596,28.98,14.24,-86,1 1596550110,2020-08-04 16:08,39.60,941.07,1012.88,596,29.02,13.92,-86,1 1596550170,2020-08-04 16:09,39.73,941.10,1012.91,596,29.02,13.97,-86,1 1596550230,2020-08-04 16:10,39.63,941.16,1012.97,596,29.00,13.91,-86,1 1596550290,2020-08-04 16:11,39.73,941.20,1013.00,596,29.03,13.98,-85,1 1596550350,2020-08-04 16:12,38.77,941.21,1013.02,596,28.94,13.52,-86,1 1596550410,2020-08-04 16:13,39.11,941.20,1013.01,596,28.98,13.69,-86,1 1596550470,2020-08-04 16:14,38.38,941.24,1013.05,596,28.97,13.39,-85,1 1596550530,2020-08-04 16:15,38.92,941.20,1013.01,596,29.03,13.66,-86,1 1596550590,2020-08-04 16:16,38.93,941.21,1013.02,596,29.03,13.67,-85,1 1596550650,2020-08-04 16:17,39.18,941.25,1013.06,596,29.04,13.77,-86,1 1596550710,2020-08-04 16:18,38.01,941.33,1013.14,596,28.98,13.25,-85,1 1596550770,2020-08-04 16:19,38.26,941.29,1013.09,596,28.94,13.32,-85,1 1596550830,2020-08-04 16:20,38.03,941.26,1013.07,596,28.93,13.22,-86,1 1596550890,2020-08-04 16:21,38.58,941.25,1013.06,596,28.92,13.43,-86,1 1596550950,2020-08-04 16:22,38.78,941.26,1013.07,596,28.91,13.50,-87,1 1596551010,2020-08-04 16:23,39.33,941.27,1013.07,596,28.91,13.72,-85,1 1596551070,2020-08-04 16:24,38.69,941.28,1013.09,596,28.89,13.45,-87,1 1596551130,2020-08-04 16:25,38.99,941.28,1013.09,596,28.92,13.59,-86,1 1596551190,2020-08-04 16:26,39.24,941.28,1013.09,596,28.93,13.70,-86,1 1596551250,2020-08-04 16:27,39.59,941.27,1013.08,596,28.93,13.84,-86,1 1596551310,2020-08-04 16:28,38.90,941.25,1013.05,596,28.88,13.52,-85,1 1596551370,2020-08-04 16:29,38.85,941.26,1013.07,596,28.86,13.48,-86,1 1596551430,2020-08-04 16:30,38.87,941.28,1013.09,596,28.88,13.51,-86,1 1596551491,2020-08-04 16:31,38.96,941.26,1013.06,596,28.88,13.55,-87,1 1596551551,2020-08-04 16:32,38.31,941.29,1013.10,596,28.76,13.18,-86,1 1596551611,2020-08-04 16:33,38.21,941.27,1013.08,596,28.75,13.13,-85,1 1596551671,2020-08-04 16:34,38.52,941.32,1013.12,596,28.77,13.27,-86,1 1596551731,2020-08-04 16:35,38.83,941.27,1013.08,596,28.77,13.40,-86,1 1596551791,2020-08-04 16:36,39.18,941.28,1013.09,596,28.81,13.57,-85,1 1596551851,2020-08-04 16:37,39.78,941.29,1013.10,596,28.80,13.79,-86,1 1596551911,2020-08-04 16:38,40.40,941.26,1013.07,596,28.79,14.02,-86,1 1596551971,2020-08-04 16:39,40.29,941.28,1013.08,596,28.73,13.92,-86,1 1596552031,2020-08-04 16:40,38.88,941.30,1013.11,596,28.61,13.27,-86,1 1596552091,2020-08-04 16:41,38.74,941.30,1013.11,596,28.56,13.17,-86,1 1596552151,2020-08-04 16:42,38.02,941.29,1013.10,596,28.55,12.88,-86,1 1596552211,2020-08-04 16:43,38.44,941.27,1013.08,596,28.57,13.06,-86,1 1596552271,2020-08-04 16:44,38.69,941.18,1012.99,596,28.60,13.19,-86,1 1596552331,2020-08-04 16:45,39.42,941.27,1013.07,596,28.54,13.42,-86,1 1596552391,2020-08-04 16:46,39.54,941.24,1013.05,596,28.54,13.47,-86,1 1596552451,2020-08-04 16:47,39.41,941.22,1013.03,596,28.54,13.42,-86,1 1596552511,2020-08-04 16:48,39.32,941.21,1013.02,596,28.50,13.35,-86,1 1596552571,2020-08-04 16:49,38.79,941.18,1012.98,596,28.47,13.11,-86,1 1596552631,2020-08-04 16:50,38.32,941.18,1012.98,596,28.48,12.93,-87,1 1596552691,2020-08-04 16:51,38.92,941.18,1012.99,596,28.52,13.21,-86,1 1596552751,2020-08-04 16:52,38.54,941.19,1013.00,596,28.51,13.05,-86,1 1596552811,2020-08-04 16:53,38.63,941.18,1012.98,596,28.56,13.13,-86,1 1596552871,2020-08-04 16:54,38.67,941.20,1013.00,596,28.60,13.18,-86,1 1596552931,2020-08-04 16:55,38.29,941.19,1013.00,596,28.62,13.05,-86,1 1596552991,2020-08-04 16:56,38.87,941.18,1012.99,596,28.67,13.32,-86,1 1596553051,2020-08-04 16:57,38.26,941.17,1012.98,596,28.74,13.14,-86,1 1596553112,2020-08-04 16:58,38.52,941.16,1012.97,596,28.84,13.33,-86,1 1596553172,2020-08-04 16:59,38.66,941.15,1012.96,596,29.00,13.53,-87,1 1596553232,2020-08-04 17:00,38.90,941.18,1012.99,596,29.15,13.76,-86,1 1596553292,2020-08-04 17:01,38.05,941.18,1012.98,596,29.23,13.49,-86,1 1596553352,2020-08-04 17:02,38.38,941.18,1012.99,596,29.38,13.76,-86,1 1596553412,2020-08-04 17:03,38.06,941.14,1012.95,596,29.50,13.73,-86,1 1596553472,2020-08-04 17:04,38.27,941.17,1012.97,596,29.62,13.93,-86,1 1596553532,2020-08-04 17:05,37.24,941.18,1012.98,596,29.76,13.63,-86,1 1596553592,2020-08-04 17:06,37.47,941.14,1012.95,596,29.89,13.84,-87,1 1596553652,2020-08-04 17:07,37.77,941.10,1012.91,596,30.03,14.09,-86,1 1596553712,2020-08-04 17:08,37.14,941.08,1012.88,596,30.14,13.93,-86,1 1596553772,2020-08-04 17:09,37.41,941.09,1012.90,596,30.27,14.15,-86,1 1596553832,2020-08-04 17:10,38.68,941.10,1012.91,596,30.36,14.75,-86,1 1596553892,2020-08-04 17:11,39.50,941.11,1012.91,596,30.38,15.09,-87,1 1596553952,2020-08-04 17:12,39.95,941.09,1012.90,596,30.49,15.37,-86,1 1596554012,2020-08-04 17:13,39.83,941.10,1012.91,596,30.47,15.30,-87,1 1596554072,2020-08-04 17:14,40.00,941.12,1012.93,596,30.51,15.40,-87,1 1596554132,2020-08-04 17:15,39.97,941.13,1012.94,596,30.55,15.43,-86,1 1596554192,2020-08-04 17:16,40.57,941.15,1012.96,596,30.48,15.60,-86,1 1596554252,2020-08-04 17:17,40.01,941.16,1012.96,596,30.50,15.40,-86,1 1596554312,2020-08-04 17:18,39.94,941.18,1012.99,596,30.52,15.39,-86,1 1596554372,2020-08-04 17:19,39.54,941.21,1013.02,596,30.40,15.13,-87,1 1596554432,2020-08-04 17:20,39.66,941.24,1013.05,596,30.45,15.21,-86,1 1596554492,2020-08-04 17:21,39.60,941.27,1013.08,596,30.38,15.13,-87,1 1596554552,2020-08-04 17:22,39.93,941.25,1013.06,596,30.37,15.25,-86,1 1596554613,2020-08-04 17:23,40.15,941.25,1013.06,596,30.34,15.31,-86,1 1596554673,2020-08-04 17:24,39.98,941.25,1013.06,596,30.31,15.22,-87,1 1596554733,2020-08-04 17:25,40.15,941.25,1013.06,596,30.30,15.27,-86,1 1596554793,2020-08-04 17:26,39.88,941.23,1013.04,596,30.25,15.12,-87,1 1596554853,2020-08-04 17:27,40.39,941.23,1013.03,596,30.17,15.25,-86,1 1596554913,2020-08-04 17:28,41.02,941.25,1013.06,596,30.09,15.42,-86,1 1596554973,2020-08-04 17:29,40.12,941.23,1013.04,596,30.09,15.07,-86,1 1596555033,2020-08-04 17:30,40.10,941.23,1013.04,596,30.05,15.03,-86,1 1596555093,2020-08-04 17:31,40.47,941.15,1012.96,596,29.86,15.01,-86,1 1596555153,2020-08-04 17:32,40.61,941.18,1012.99,596,29.88,15.08,-86,1 1596555213,2020-08-04 17:33,40.98,941.18,1012.99,596,29.83,15.17,-86,1 1596555273,2020-08-04 17:34,41.00,941.17,1012.97,596,29.84,15.19,-86,1 1596555333,2020-08-04 17:35,41.07,941.18,1012.98,596,29.81,15.19,-86,1 1596555393,2020-08-04 17:36,41.22,941.18,1012.99,596,29.75,15.19,-87,1 1596555453,2020-08-04 17:37,41.02,941.19,1013.00,596,29.70,15.07,-87,1 1596555513,2020-08-04 17:38,40.88,941.22,1013.03,596,29.67,14.99,-87,1 1596555573,2020-08-04 17:39,40.80,941.25,1013.05,596,29.64,14.93,-86,1 1596555633,2020-08-04 17:40,40.72,941.25,1013.06,596,29.60,14.87,-86,1 1596555693,2020-08-04 17:41,41.75,941.29,1013.10,596,29.60,15.26,-86,1 1596555753,2020-08-04 17:42,42.05,941.30,1013.11,596,29.54,15.31,-86,1 1596555813,2020-08-04 17:43,42.06,941.32,1013.13,596,29.54,15.32,-86,1 1596555873,2020-08-04 17:44,42.28,941.31,1013.12,596,29.52,15.38,-86,1 1596555933,2020-08-04 17:45,42.17,941.31,1013.12,596,29.46,15.29,-87,1 1596555993,2020-08-04 17:46,42.28,941.38,1013.19,596,29.48,15.34,-86,1 1596556053,2020-08-04 17:47,42.82,941.38,1013.18,596,29.43,15.50,-86,1 1596556113,2020-08-04 17:48,43.16,941.42,1013.22,596,29.43,15.62,-86,1 1596556173,2020-08-04 17:49,43.74,941.44,1013.24,596,29.36,15.77,-86,1 1596556234,2020-08-04 17:50,44.55,941.46,1013.27,596,29.29,15.99,-85,1 1596556294,2020-08-04 17:51,44.98,941.48,1013.29,596,29.22,16.08,-86,1 1596556354,2020-08-04 17:52,44.87,941.51,1013.32,596,29.13,15.96,-86,1 1596556414,2020-08-04 17:53,45.42,941.56,1013.36,596,29.02,16.05,-85,1 1596556474,2020-08-04 17:54,45.72,941.60,1013.41,596,28.72,15.88,-86,1 1596556534,2020-08-04 17:55,46.87,941.65,1013.46,596,28.67,16.22,-86,1 1596556594,2020-08-04 17:56,46.10,941.59,1013.40,596,28.56,15.87,-86,1 1596556654,2020-08-04 17:57,46.87,941.65,1013.46,596,28.45,16.02,-86,1 1596556714,2020-08-04 17:58,48.28,941.71,1013.51,596,28.33,16.38,-87,1 1596556774,2020-08-04 17:59,48.24,941.69,1013.49,596,28.20,16.25,-87,1 1596556834,2020-08-04 18:00,50.09,941.76,1013.57,596,27.77,16.44,-86,1 1596556894,2020-08-04 18:01,49.63,941.74,1013.54,596,27.69,16.23,-88,1 1596556954,2020-08-04 18:02,51.46,941.80,1013.61,596,27.30,16.44,-86,1 1596557014,2020-08-04 18:03,51.94,941.81,1013.62,596,27.13,16.43,-86,1 1596557074,2020-08-04 18:04,52.90,941.89,1013.69,596,26.89,16.49,-86,1 1596557134,2020-08-04 18:05,52.99,941.92,1013.73,596,26.72,16.36,-85,1 1596557194,2020-08-04 18:06,53.33,941.97,1013.77,596,26.57,16.33,-87,1 1596557254,2020-08-04 18:07,54.71,941.95,1013.76,596,26.23,16.41,-86,1 1596557314,2020-08-04 18:08,55.08,942.03,1013.84,596,26.03,16.33,-86,1 1596557374,2020-08-04 18:09,55.19,941.95,1013.76,596,26.01,16.34,-86,1 1596557434,2020-08-04 18:10,55.73,941.91,1013.71,596,25.81,16.31,-87,1 1596557494,2020-08-04 18:11,55.79,941.90,1013.70,596,25.74,16.26,-87,1 1596557554,2020-08-04 18:12,56.79,941.86,1013.67,596,25.51,16.33,-86,1 1596557614,2020-08-04 18:13,57.09,941.87,1013.68,596,25.41,16.32,-86,1 1596557674,2020-08-04 18:14,57.19,942.01,1013.82,596,25.36,16.30,-86,1 1596557735,2020-08-04 18:15,57.30,941.97,1013.78,596,25.33,16.30,-87,1 1596557795,2020-08-04 18:16,57.62,941.97,1013.78,596,25.18,16.25,-87,1 1596557855,2020-08-04 18:17,57.88,941.95,1013.76,596,25.15,16.29,-86,1 1596557915,2020-08-04 18:18,58.30,941.99,1013.80,596,24.97,16.23,-86,1 1596557975,2020-08-04 18:19,58.82,941.99,1013.79,596,24.90,16.31,-87,1 1596558035,2020-08-04 18:20,58.86,941.97,1013.77,596,24.91,16.33,-86,1 1596558095,2020-08-04 18:21,58.60,941.96,1013.76,596,24.82,16.17,-87,1 1596558155,2020-08-04 18:22,59.22,941.97,1013.77,596,24.70,16.23,-87,1 1596558215,2020-08-04 18:23,59.42,942.07,1013.87,596,24.59,16.18,-86,1 1596558275,2020-08-04 18:24,60.19,942.02,1013.83,596,24.42,16.22,-87,1 1596558335,2020-08-04 18:25,60.10,942.15,1013.96,596,24.43,16.21,-87,1 1596558395,2020-08-04 18:26,60.57,942.09,1013.90,596,24.32,16.22,-87,1 1596558455,2020-08-04 18:27,61.13,942.05,1013.86,596,24.18,16.24,-87,1 1596558515,2020-08-04 18:28,61.16,942.10,1013.90,596,24.07,16.14,-86,1 1596558575,2020-08-04 18:29,61.33,942.09,1013.89,596,24.03,16.15,-86,1 1596558635,2020-08-04 18:30,61.58,942.10,1013.91,596,24.01,16.19,-86,1 1596558695,2020-08-04 18:31,61.49,942.11,1013.92,596,23.99,16.15,-87,1 1596558755,2020-08-04 18:32,61.97,942.14,1013.95,596,23.97,16.25,-86,1 1596558815,2020-08-04 18:33,62.33,942.16,1013.97,596,23.85,16.23,-86,1 1596558875,2020-08-04 18:34,62.14,942.28,1014.09,596,23.79,16.13,-86,1 1596558935,2020-08-04 18:35,62.50,942.19,1014.00,596,23.64,16.08,-86,1 1596558995,2020-08-04 18:36,62.50,942.13,1013.94,596,23.63,16.07,-86,1 1596559055,2020-08-04 18:37,62.25,942.13,1013.94,596,23.60,15.97,-87,1 1596559115,2020-08-04 18:38,62.42,942.26,1014.06,596,23.51,15.93,-86,1 1596559175,2020-08-04 18:39,62.75,942.18,1013.99,596,23.39,15.90,-86,1 1596559236,2020-08-04 18:40,62.79,942.24,1014.05,596,23.36,15.88,-87,1 1596559296,2020-08-04 18:41,62.98,942.30,1014.11,596,23.22,15.80,-86,1 1596559356,2020-08-04 18:42,63.29,942.26,1014.07,596,23.17,15.83,-86,1 1596559416,2020-08-04 18:43,63.24,942.28,1014.09,596,23.17,15.82,-86,1 1596559476,2020-08-04 18:44,63.26,942.38,1014.19,596,23.09,15.74,-87,1 1596559536,2020-08-04 18:45,63.48,942.33,1014.14,596,22.98,15.70,-86,1 1596559596,2020-08-04 18:46,63.69,942.42,1014.22,596,22.93,15.70,-85,1 1596559656,2020-08-04 18:47,64.05,942.39,1014.20,596,22.84,15.70,-86,1 1596559716,2020-08-04 18:48,64.61,942.37,1014.17,596,22.73,15.73,-87,1 1596559776,2020-08-04 18:49,64.33,942.44,1014.25,596,22.69,15.63,-87,1 1596559836,2020-08-04 18:50,64.52,942.53,1014.33,596,22.59,15.58,-86,1 1596559896,2020-08-04 18:51,64.42,942.63,1014.43,596,22.54,15.51,-87,1 1596559956,2020-08-04 18:52,64.53,942.54,1014.34,596,22.56,15.55,-87,1 1596560016,2020-08-04 18:53,64.49,942.58,1014.39,596,22.42,15.41,-87,1 1596560076,2020-08-04 18:54,64.79,942.69,1014.50,596,22.36,15.43,-87,1 1596560136,2020-08-04 18:55,64.93,942.65,1014.46,596,22.26,15.37,-86,1 1596560196,2020-08-04 18:56,65.00,942.57,1014.38,596,22.25,15.37,-87,1 1596560256,2020-08-04 18:57,65.12,942.64,1014.45,596,22.15,15.31,-86,1 1596560316,2020-08-04 18:58,65.16,942.73,1014.54,596,22.13,15.30,-87,1 1596560376,2020-08-04 18:59,64.94,942.62,1014.42,596,22.10,15.22,-87,1 1596560436,2020-08-04 19:00,65.44,942.60,1014.41,596,22.00,15.24,-87,1 1596560496,2020-08-04 19:01,65.49,942.67,1014.48,596,21.95,15.21,-86,1 1596560556,2020-08-04 19:02,65.87,942.66,1014.47,596,21.91,15.26,-86,1 1596560616,2020-08-04 19:03,65.88,942.68,1014.48,596,21.91,15.26,-86,1 1596560676,2020-08-04 19:04,66.14,942.66,1014.46,596,21.88,15.29,-86,1 1596560736,2020-08-04 19:05,66.06,942.73,1014.54,596,21.81,15.21,-87,1 1596560796,2020-08-04 19:06,66.34,942.77,1014.58,596,21.81,15.27,-86,1 1596560857,2020-08-04 19:07,65.98,942.76,1014.56,596,21.79,15.17,-87,1 1596560917,2020-08-04 19:08,66.28,942.73,1014.54,596,21.71,15.16,-87,1 1596560977,2020-08-04 19:09,66.42,942.76,1014.57,596,21.66,15.15,-87,1 1596561037,2020-08-04 19:10,66.85,942.81,1014.62,596,21.58,15.17,-87,1 1596561097,2020-08-04 19:11,66.49,942.85,1014.66,596,21.61,15.12,-87,1 1596561157,2020-08-04 19:12,67.32,942.80,1014.61,596,21.44,15.15,-86,1 1596561217,2020-08-04 19:13,67.34,942.83,1014.64,596,21.46,15.17,-86,1 1596561277,2020-08-04 19:14,67.40,942.78,1014.59,596,21.39,15.12,-87,1 1596561337,2020-08-04 19:15,67.53,942.98,1014.78,596,21.38,15.14,-86,1 1596561397,2020-08-04 19:16,67.55,942.88,1014.69,596,21.39,15.15,-87,1 1596561457,2020-08-04 19:17,67.84,942.97,1014.77,596,21.32,15.16,-87,1 1596561517,2020-08-04 19:18,67.69,942.87,1014.68,596,21.30,15.10,-87,1 1596561577,2020-08-04 19:19,67.86,942.96,1014.76,596,21.29,15.13,-87,1 1596561637,2020-08-04 19:20,68.31,943.03,1014.83,596,21.22,15.17,-86,1 1596561697,2020-08-04 19:21,68.39,943.01,1014.82,596,21.15,15.12,-87,1 1596561757,2020-08-04 19:22,68.07,943.13,1014.94,596,21.22,15.11,-87,1 1596561817,2020-08-04 19:23,67.86,943.17,1014.98,596,21.22,15.06,-87,1 1596561877,2020-08-04 19:24,67.80,943.25,1015.06,596,21.19,15.02,-87,1 1596561937,2020-08-04 19:25,68.32,943.16,1014.97,596,21.18,15.13,-87,1 1596561997,2020-08-04 19:26,68.29,943.19,1015.00,596,21.15,15.10,-87,1 1596562057,2020-08-04 19:27,68.72,943.29,1015.09,596,21.05,15.10,-87,1 1596562117,2020-08-04 19:28,68.89,943.19,1014.99,596,20.99,15.08,-86,1 1596562177,2020-08-04 19:29,68.68,943.16,1014.97,596,21.05,15.09,-87,1 1596562237,2020-08-04 19:30,68.33,943.19,1015.00,596,21.07,15.03,-86,1 1596562297,2020-08-04 19:31,68.73,943.26,1015.07,596,21.04,15.09,-86,1 1596562358,2020-08-04 19:32,68.86,943.19,1014.99,596,20.99,15.07,-86,1 1596562418,2020-08-04 19:33,69.01,943.31,1015.11,596,20.93,15.05,-86,1 1596562478,2020-08-04 19:34,68.93,943.28,1015.08,596,20.96,15.06,-86,1 1596562538,2020-08-04 19:35,69.12,943.21,1015.02,596,20.91,15.05,-86,1 1596562598,2020-08-04 19:36,69.41,943.31,1015.11,596,20.85,15.06,-86,1 1596562658,2020-08-04 19:37,69.41,943.37,1015.18,596,20.83,15.04,-86,1 1596562718,2020-08-04 19:38,69.71,943.26,1015.07,596,20.77,15.05,-85,1 1596562778,2020-08-04 19:39,69.51,943.31,1015.12,596,20.80,15.04,-86,1 1596562838,2020-08-04 19:40,70.12,943.27,1015.07,596,20.72,15.10,-87,1 1596562898,2020-08-04 19:41,70.41,943.30,1015.10,596,20.64,15.08,-86,1 1596562958,2020-08-04 19:42,70.44,943.30,1015.11,596,20.64,15.09,-87,1 1596563018,2020-08-04 19:43,70.16,943.35,1015.15,596,20.68,15.06,-85,1 1596563078,2020-08-04 19:44,70.35,943.38,1015.19,596,20.61,15.04,-85,1 1596563138,2020-08-04 19:45,70.48,943.39,1015.20,596,20.58,15.04,-86,1 1596563198,2020-08-04 19:46,70.61,943.46,1015.27,596,20.56,15.05,-86,1 1596563258,2020-08-04 19:47,71.00,943.47,1015.28,596,20.51,15.09,-87,1 1596563318,2020-08-04 19:48,71.05,943.52,1015.33,596,20.51,15.10,-87,1 1596563378,2020-08-04 19:49,70.92,943.49,1015.30,596,20.35,14.92,-86,1 1596563438,2020-08-04 19:50,71.10,943.50,1015.31,596,20.47,15.07,-87,1 1596563498,2020-08-04 19:51,71.09,943.47,1015.28,596,20.43,15.03,-86,1 1596563558,2020-08-04 19:52,71.18,943.49,1015.29,596,20.42,15.04,-86,1 1596563618,2020-08-04 19:53,71.22,943.55,1015.36,596,20.39,15.02,-86,1 1596563678,2020-08-04 19:54,71.25,943.50,1015.31,596,20.39,15.03,-86,1 1596563738,2020-08-04 19:55,71.34,943.63,1015.44,596,20.37,15.03,-86,1 1596563798,2020-08-04 19:56,71.62,943.60,1015.40,596,20.31,15.03,-86,1 1596563858,2020-08-04 19:57,71.55,943.76,1015.56,596,20.29,15.00,-86,1 1596563919,2020-08-04 19:58,72.43,943.75,1015.55,596,20.19,15.09,-86,1 1596563979,2020-08-04 19:59,71.86,943.86,1015.66,596,20.23,15.01,-87,1 1596564039,2020-08-04 20:00,71.97,943.69,1015.49,596,20.24,15.04,-87,1 1596564099,2020-08-04 20:01,71.89,943.81,1015.62,596,20.23,15.01,-87,1 1596564159,2020-08-04 20:02,71.88,943.77,1015.58,596,20.21,14.99,-86,1 1596564219,2020-08-04 20:03,71.79,943.74,1015.55,596,20.24,15.00,-86,1 1596564279,2020-08-04 20:04,71.96,943.75,1015.55,596,20.20,15.00,-86,1 1596564339,2020-08-04 20:05,72.05,943.74,1015.55,596,20.18,15.00,-87,1 1596564399,2020-08-04 20:06,71.93,943.78,1015.59,596,20.19,14.98,-86,1 1596564459,2020-08-04 20:07,71.99,943.79,1015.60,596,20.17,14.98,-86,1 1596564519,2020-08-04 20:08,71.88,943.74,1015.55,596,20.16,14.94,-86,1 1596564579,2020-08-04 20:09,71.90,943.77,1015.58,596,20.15,14.94,-87,1 1596564639,2020-08-04 20:10,72.09,943.85,1015.66,596,20.09,14.92,-87,1 1596564699,2020-08-04 20:11,71.71,943.89,1015.69,596,20.13,14.88,-86,1 1596564759,2020-08-04 20:12,72.28,943.88,1015.69,596,20.04,14.91,-87,1 1596564819,2020-08-04 20:13,72.04,943.85,1015.65,596,20.05,14.87,-87,1 1596564879,2020-08-04 20:14,71.96,943.91,1015.71,596,20.01,14.82,-85,1 1596564939,2020-08-04 20:15,72.16,943.92,1015.73,596,20.02,14.87,-87,1 1596564999,2020-08-04 20:16,71.88,943.97,1015.77,596,20.03,14.82,-86,1 1596565059,2020-08-04 20:17,72.07,944.09,1015.89,596,19.97,14.80,-86,1 1596565119,2020-08-04 20:18,71.90,944.11,1015.92,596,19.97,14.77,-87,1 1596565179,2020-08-04 20:19,71.75,944.12,1015.93,596,19.95,14.71,-88,1 1596565239,2020-08-04 20:20,71.94,943.97,1015.77,596,19.94,14.74,-86,1 1596565299,2020-08-04 20:21,71.88,943.96,1015.77,596,19.92,14.71,-87,1 1596565359,2020-08-04 20:22,71.61,944.07,1015.87,596,19.97,14.70,-86,1 1596565420,2020-08-04 20:23,71.72,944.01,1015.82,596,19.93,14.69,-86,1 1596565480,2020-08-04 20:24,71.84,944.04,1015.85,596,19.91,14.69,-87,1 1596565540,2020-08-04 20:25,71.62,944.03,1015.84,596,19.92,14.66,-87,1 1596565600,2020-08-04 20:26,71.94,944.04,1015.85,596,19.87,14.68,-86,1 1596565660,2020-08-04 20:27,71.68,944.05,1015.86,596,19.90,14.65,-87,1 1596565720,2020-08-04 20:28,72.07,944.01,1015.82,596,19.85,14.69,-87,1 1596565780,2020-08-04 20:29,71.68,944.01,1015.82,596,19.87,14.62,-87,1 1596565840,2020-08-04 20:30,71.88,944.06,1015.87,596,19.84,14.64,-86,1 1596565900,2020-08-04 20:31,71.74,944.08,1015.88,596,19.83,14.60,-88,1 1596565960,2020-08-04 20:32,71.60,944.09,1015.89,596,19.84,14.58,-87,1 1596566020,2020-08-04 20:33,72.02,944.04,1015.85,596,19.80,14.63,-87,1 1596566080,2020-08-04 20:34,71.97,944.09,1015.90,596,19.81,14.63,-87,1 1596566140,2020-08-04 20:35,71.76,944.13,1015.94,596,19.80,14.57,-87,1 1596566200,2020-08-04 20:36,72.11,944.14,1015.94,596,19.72,14.57,-87,1 1596566260,2020-08-04 20:37,71.92,944.14,1015.95,596,19.71,14.52,-86,1 1596566320,2020-08-04 20:38,72.07,944.13,1015.94,596,19.71,14.55,-87,1 1596566380,2020-08-04 20:39,71.56,944.19,1016.00,596,19.76,14.49,-86,1 1596566440,2020-08-04 20:40,71.77,944.17,1015.98,596,19.73,14.51,-86,1 1596566500,2020-08-04 20:41,72.05,944.17,1015.98,596,19.70,14.54,-86,1 1596566560,2020-08-04 20:42,71.91,944.20,1016.01,596,19.72,14.53,-87,1 1596566620,2020-08-04 20:43,71.83,944.19,1015.99,596,19.72,14.51,-86,1 1596566680,2020-08-04 20:44,71.48,944.21,1016.01,596,19.72,14.44,-87,1 1596566740,2020-08-04 20:45,71.62,944.23,1016.04,596,19.73,14.48,-87,1 1596566800,2020-08-04 20:46,71.97,944.25,1016.05,596,19.66,14.48,-87,1 1596566860,2020-08-04 20:47,71.93,944.28,1016.09,596,19.67,14.48,-87,1 1596566921,2020-08-04 20:48,71.89,944.26,1016.06,596,19.67,14.47,-87,1 1596566981,2020-08-04 20:49,71.95,944.38,1016.19,596,19.67,14.49,-87,1 1596567041,2020-08-04 20:50,71.84,944.35,1016.16,596,19.68,14.47,-88,1 1596567101,2020-08-04 20:51,71.94,944.33,1016.14,596,19.66,14.48,-86,1 1596567161,2020-08-04 20:52,71.79,944.34,1016.15,596,19.66,14.44,-86,1 1596567221,2020-08-04 20:53,71.73,944.34,1016.15,596,19.65,14.42,-87,1 1596567281,2020-08-04 20:54,71.82,944.37,1016.18,596,19.65,14.44,-87,1 1596567341,2020-08-04 20:55,71.67,944.40,1016.21,596,19.64,14.40,-87,1 1596567401,2020-08-04 20:56,71.63,944.42,1016.23,596,19.64,14.39,-86,1 1596567461,2020-08-04 20:57,71.69,944.36,1016.17,596,19.65,14.41,-86,1 1596567521,2020-08-04 20:58,71.75,944.33,1016.14,596,19.60,14.38,-87,1 1596567581,2020-08-04 20:59,72.11,944.36,1016.16,596,19.54,14.40,-86,1 1596567641,2020-08-04 21:00,72.12,944.34,1016.15,596,19.57,14.43,-86,1 1596567701,2020-08-04 21:01,71.73,944.29,1016.10,596,19.57,14.34,-88,1 1596567761,2020-08-04 21:02,71.71,944.31,1016.11,596,19.56,14.33,-87,1 1596567821,2020-08-04 21:03,71.52,944.33,1016.14,596,19.60,14.33,-87,1 1596567881,2020-08-04 21:04,72.25,944.33,1016.13,596,19.54,14.43,-85,1 1596567941,2020-08-04 21:05,71.73,944.39,1016.20,596,19.58,14.35,-87,1 1596568001,2020-08-04 21:06,72.00,944.40,1016.21,596,19.53,14.36,-86,1 1596568061,2020-08-04 21:07,71.69,944.43,1016.23,596,19.57,14.33,-87,1 1596568121,2020-08-04 21:08,71.59,944.58,1016.39,596,19.54,14.28,-87,1 1596568181,2020-08-04 21:09,71.79,944.43,1016.24,596,19.55,14.34,-86,1 1596568242,2020-08-04 21:10,72.25,944.43,1016.24,596,19.46,14.35,-87,1 1596568302,2020-08-04 21:11,72.30,944.39,1016.20,596,19.40,14.30,-87,1 1596568362,2020-08-04 21:12,71.88,944.41,1016.22,596,19.46,14.27,-86,1 1596568422,2020-08-04 21:13,72.04,944.56,1016.36,596,19.43,14.28,-86,1 1596568482,2020-08-04 21:14,71.97,944.48,1016.28,596,19.42,14.25,-88,1 1596568542,2020-08-04 21:15,72.30,944.48,1016.28,596,19.34,14.24,-87,1 1596568602,2020-08-04 21:16,72.07,944.44,1016.25,596,19.38,14.23,-86,1 1596568662,2020-08-04 21:17,72.19,944.41,1016.22,596,19.37,14.25,-87,1 1596568722,2020-08-04 21:18,72.14,944.51,1016.32,596,19.37,14.24,-87,1 1596568782,2020-08-04 21:19,72.34,944.52,1016.33,596,19.35,14.26,-86,1 1596568842,2020-08-04 21:20,72.59,944.45,1016.26,596,19.32,14.29,-86,1 1596568902,2020-08-04 21:21,72.27,944.60,1016.41,596,19.33,14.23,-86,1 1596568962,2020-08-04 21:22,72.28,944.49,1016.30,596,19.32,14.22,-86,1 1596569022,2020-08-04 21:23,72.29,944.48,1016.29,596,19.32,14.22,-86,1 1596569083,2020-08-04 21:24,72.49,944.44,1016.25,596,19.26,14.21,-86,1 1596569143,2020-08-04 21:25,72.56,944.47,1016.28,596,19.29,14.25,-85,1 1596569203,2020-08-04 21:26,72.52,944.44,1016.25,596,19.28,14.23,-86,1 1596569263,2020-08-04 21:27,72.90,944.48,1016.29,596,19.22,14.26,-86,1 1596569323,2020-08-04 21:28,72.65,944.46,1016.26,596,19.25,14.23,-87,1 1596569383,2020-08-04 21:29,73.08,944.46,1016.27,596,19.21,14.29,-87,1 1596569443,2020-08-04 21:30,73.00,944.44,1016.24,596,19.20,14.26,-86,1 1596569503,2020-08-04 21:31,72.83,944.44,1016.25,596,19.20,14.22,-87,1 1596569563,2020-08-04 21:32,72.93,944.49,1016.29,596,19.19,14.23,-86,1 1596569623,2020-08-04 21:33,72.76,944.53,1016.33,596,19.20,14.21,-86,1 1596569684,2020-08-04 21:34,73.23,944.52,1016.33,596,19.15,14.26,-85,1 1596569744,2020-08-04 21:35,73.25,944.53,1016.34,596,19.12,14.23,-86,1 1596569804,2020-08-04 21:36,73.16,944.51,1016.32,596,19.16,14.25,-86,1 1596569864,2020-08-04 21:37,73.07,944.58,1016.39,596,19.13,14.21,-86,1 1596569925,2020-08-04 21:38,73.18,944.49,1016.30,596,19.12,14.22,-87,1 1596569985,2020-08-04 21:39,73.27,944.60,1016.41,596,19.12,14.24,-86,1 1596570045,2020-08-04 21:40,73.75,944.49,1016.30,596,19.00,14.22,-87,1 1596570105,2020-08-04 21:41,73.73,944.46,1016.27,596,19.05,14.27,-86,1 1596570166,2020-08-04 21:42,73.51,944.50,1016.31,596,19.03,14.20,-87,1 1596570226,2020-08-04 21:43,73.66,944.37,1016.18,596,19.03,14.23,-86,1 1596570286,2020-08-04 21:44,73.54,944.44,1016.24,596,19.03,14.21,-86,1 1596570346,2020-08-04 21:45,73.36,944.41,1016.21,596,19.07,14.21,-86,1 1596570406,2020-08-04 21:46,73.22,944.42,1016.23,596,19.05,14.16,-86,1 1596570467,2020-08-04 21:47,73.59,944.36,1016.17,596,18.99,14.18,-86,1 1596570527,2020-08-04 21:48,73.72,944.41,1016.21,596,18.97,14.19,-86,1 1596570587,2020-08-04 21:49,73.53,944.34,1016.14,596,18.97,14.15,-87,1 1596570647,2020-08-04 21:50,73.58,944.29,1016.10,596,18.93,14.12,-87,1 1596570708,2020-08-04 21:51,73.64,944.40,1016.21,596,18.93,14.13,-87,1 1596570768,2020-08-04 21:52,73.69,944.33,1016.13,596,18.93,14.14,-86,1 1596570828,2020-08-04 21:53,73.74,944.39,1016.20,596,18.89,14.12,-87,1 1596570888,2020-08-04 21:54,73.84,944.41,1016.22,596,18.89,14.14,-85,1 1596570949,2020-08-04 21:55,74.08,944.45,1016.25,596,18.86,14.16,-87,1 1596571009,2020-08-04 21:56,73.94,944.44,1016.25,596,18.87,14.14,-87,1 1596571069,2020-08-04 21:57,74.04,944.43,1016.24,596,18.81,14.10,-86,1 1596571129,2020-08-04 21:58,73.91,944.47,1016.28,596,18.87,14.13,-86,1 1596571189,2020-08-04 21:59,74.01,944.51,1016.32,596,18.86,14.14,-87,1 1596571250,2020-08-04 22:00,74.07,944.36,1016.16,596,18.84,14.14,-86,1 1596571310,2020-08-04 22:01,74.07,944.45,1016.26,596,18.82,14.12,-87,1 1596571370,2020-08-04 22:02,74.21,944.41,1016.22,596,18.81,14.14,-86,1 1596571430,2020-08-04 22:03,74.09,944.45,1016.26,596,18.82,14.12,-86,1 1596571490,2020-08-04 22:04,73.98,944.40,1016.21,596,18.85,14.13,-86,1 1596571550,2020-08-04 22:05,74.37,944.45,1016.26,596,18.81,14.17,-86,1 1596571610,2020-08-04 22:06,74.03,944.47,1016.28,596,18.84,14.13,-86,1 1596571670,2020-08-04 22:07,74.29,944.50,1016.31,596,18.81,14.15,-86,1 1596571731,2020-08-04 22:08,74.44,944.49,1016.30,596,18.78,14.16,-86,1 1596571791,2020-08-04 22:09,74.43,944.56,1016.36,596,18.76,14.13,-87,1 1596571851,2020-08-04 22:10,74.50,944.52,1016.33,596,18.77,14.16,-86,1 1596571911,2020-08-04 22:11,74.35,944.71,1016.52,596,18.77,14.13,-86,1 1596571971,2020-08-04 22:12,74.52,944.63,1016.44,596,18.75,14.14,-86,1 1596572031,2020-08-04 22:13,74.59,944.71,1016.51,596,18.76,14.17,-87,1 1596572091,2020-08-04 22:14,74.26,944.79,1016.60,596,18.79,14.13,-87,1 1596572152,2020-08-04 22:15,74.37,944.75,1016.56,596,18.78,14.14,-86,1 1596572212,2020-08-04 22:16,74.50,944.76,1016.57,596,18.76,14.15,-85,1 1596572272,2020-08-04 22:17,74.94,944.73,1016.53,596,18.70,14.18,-86,1 1596572332,2020-08-04 22:18,74.65,944.81,1016.61,596,18.75,14.17,-87,1 1596572392,2020-08-04 22:19,74.75,944.61,1016.42,596,18.73,14.17,-86,1 1596572452,2020-08-04 22:20,74.69,944.65,1016.45,596,18.74,14.17,-85,1 1596572512,2020-08-04 22:21,74.62,944.61,1016.42,596,18.74,14.15,-87,1 1596572572,2020-08-04 22:22,74.75,944.64,1016.45,596,18.73,14.17,-86,1 1596572632,2020-08-04 22:23,74.75,944.68,1016.49,596,18.72,14.16,-86,1 1596572692,2020-08-04 22:24,75.04,944.80,1016.61,596,18.68,14.18,-86,1 1596572752,2020-08-04 22:25,75.24,944.88,1016.69,596,18.65,14.20,-86,1 1596572812,2020-08-04 22:26,75.25,944.95,1016.75,596,18.68,14.23,-86,1 1596572872,2020-08-04 22:27,75.47,944.99,1016.80,596,18.67,14.26,-86,1 1596572932,2020-08-04 22:28,75.29,945.00,1016.81,596,18.66,14.22,-87,1 1596572992,2020-08-04 22:29,75.60,945.08,1016.89,596,18.62,14.24,-86,1 1596573053,2020-08-04 22:30,75.24,945.09,1016.90,596,18.64,14.19,-86,1 1596573113,2020-08-04 22:31,75.34,945.04,1016.84,596,18.63,14.20,-86,1 1596573173,2020-08-04 22:32,75.39,945.02,1016.82,596,18.62,14.20,-86,1 1596573233,2020-08-04 22:33,75.26,945.05,1016.86,596,18.65,14.20,-85,1 1596573293,2020-08-04 22:34,75.23,945.06,1016.87,596,18.65,14.19,-86,1 1596573353,2020-08-04 22:35,75.77,945.06,1016.87,596,18.61,14.26,-87,1 1596573413,2020-08-04 22:36,75.53,945.11,1016.91,596,18.60,14.21,-86,1 1596573473,2020-08-04 22:37,75.50,945.08,1016.88,596,18.59,14.19,-85,1 1596573533,2020-08-04 22:38,76.17,945.07,1016.88,596,18.55,14.29,-86,1 1596573593,2020-08-04 22:39,75.93,945.11,1016.91,596,18.57,14.26,-85,1 1596573653,2020-08-04 22:40,76.12,945.09,1016.90,596,18.53,14.26,-86,1 1596573713,2020-08-04 22:41,75.93,945.10,1016.91,596,18.56,14.25,-86,1 1596573773,2020-08-04 22:42,75.80,945.13,1016.94,596,18.57,14.23,-86,1 1596573833,2020-08-04 22:43,76.06,945.16,1016.97,596,18.55,14.27,-86,1 1596573893,2020-08-04 22:44,75.73,945.17,1016.98,596,18.56,14.21,-86,1 1596573953,2020-08-04 22:45,75.67,945.19,1016.99,596,18.55,14.19,-86,1 1596574013,2020-08-04 22:46,75.99,945.20,1017.01,596,18.51,14.21,-86,1 1596574073,2020-08-04 22:47,76.01,945.15,1016.95,596,18.52,14.23,-85,1 1596574133,2020-08-04 22:48,76.16,945.15,1016.95,596,18.50,14.24,-86,1 1596574193,2020-08-04 22:49,76.13,945.17,1016.98,596,18.48,14.21,-84,1 1596574253,2020-08-04 22:50,76.40,945.20,1017.01,596,18.50,14.29,-87,1 1596574313,2020-08-04 22:51,76.61,945.24,1017.05,596,18.43,14.26,-86,1 1596574373,2020-08-04 22:52,75.95,945.21,1017.02,596,18.48,14.18,-86,1 1596574433,2020-08-04 22:53,76.06,945.24,1017.04,596,18.50,14.22,-86,1 1596574493,2020-08-04 22:54,76.32,945.26,1017.07,596,18.46,14.23,-86,1 1596574553,2020-08-04 22:55,75.90,945.29,1017.10,596,18.50,14.19,-86,1 1596574614,2020-08-04 22:56,75.90,945.40,1017.20,596,18.50,14.19,-87,1 1596574674,2020-08-04 22:57,76.20,945.40,1017.20,596,18.48,14.23,-86,1 1596574734,2020-08-04 22:58,76.07,945.38,1017.19,596,18.49,14.21,-86,1 1596574794,2020-08-04 22:59,76.24,945.49,1017.30,596,18.47,14.23,-86,1 1596574854,2020-08-04 23:00,76.13,945.41,1017.22,596,18.47,14.20,-86,1 1596574914,2020-08-04 23:01,76.19,945.43,1017.24,596,18.46,14.21,-86,1 1596574974,2020-08-04 23:02,76.46,945.46,1017.27,596,18.42,14.22,-86,1 1596575034,2020-08-04 23:03,76.18,945.49,1017.30,596,18.45,14.19,-86,1 1596575094,2020-08-04 23:04,76.45,945.53,1017.33,596,18.41,14.21,-85,1 1596575154,2020-08-04 23:05,76.31,945.58,1017.38,596,18.42,14.19,-87,1 1596575214,2020-08-04 23:06,76.12,945.59,1017.40,596,18.44,14.17,-85,1 1596575274,2020-08-04 23:07,76.00,945.61,1017.41,596,18.45,14.16,-87,1 1596575334,2020-08-04 23:08,76.28,945.61,1017.42,596,18.45,14.21,-86,1 1596575394,2020-08-04 23:09,75.92,945.63,1017.43,596,18.46,14.15,-86,1 1596575454,2020-08-04 23:10,75.97,945.60,1017.41,596,18.46,14.16,-86,1 1596575514,2020-08-04 23:11,76.50,945.61,1017.41,596,18.39,14.20,-87,1 1596575574,2020-08-04 23:12,76.78,945.61,1017.42,596,18.35,14.22,-86,1 1596575634,2020-08-04 23:13,76.44,945.61,1017.42,596,18.40,14.20,-85,1 1596575694,2020-08-04 23:14,76.60,945.68,1017.49,596,18.38,14.21,-86,1 1596575754,2020-08-04 23:15,76.13,945.70,1017.51,596,18.42,14.16,-86,1 1596575814,2020-08-04 23:16,76.09,945.69,1017.49,596,18.39,14.12,-86,1 1596575874,2020-08-04 23:17,76.17,945.76,1017.57,596,18.39,14.13,-87,1 1596575934,2020-08-04 23:18,76.30,945.68,1017.48,596,18.38,14.15,-86,1 1596575994,2020-08-04 23:19,76.57,945.69,1017.50,596,18.37,14.20,-86,1 1596576054,2020-08-04 23:20,76.27,945.68,1017.48,596,18.37,14.14,-85,1 1596576115,2020-08-04 23:21,76.45,945.74,1017.55,596,18.35,14.15,-86,1 1596576175,2020-08-04 23:22,76.58,945.71,1017.51,596,18.35,14.18,-86,1 1596576235,2020-08-04 23:23,76.54,945.71,1017.52,596,18.34,14.16,-86,1 1596576295,2020-08-04 23:24,76.75,945.67,1017.48,596,18.31,14.17,-87,1 1596576355,2020-08-04 23:25,76.73,945.73,1017.53,596,18.35,14.21,-86,1 1596576415,2020-08-04 23:26,77.06,945.74,1017.55,596,18.31,14.24,-85,1 1596576475,2020-08-04 23:27,77.04,945.82,1017.63,596,18.28,14.20,-86,1 1596576535,2020-08-04 23:28,77.25,945.72,1017.52,596,18.25,14.22,-86,1 1596576595,2020-08-04 23:29,77.33,945.75,1017.55,596,18.23,14.21,-86,1 1596576655,2020-08-04 23:30,77.48,945.77,1017.58,596,18.23,14.24,-86,1 1596576715,2020-08-04 23:31,77.27,945.77,1017.57,596,18.24,14.21,-85,1 1596576775,2020-08-04 23:32,77.41,945.79,1017.60,596,18.21,14.21,-85,1 1596576835,2020-08-04 23:33,77.51,945.80,1017.61,596,18.13,14.15,-87,1 1596576895,2020-08-04 23:34,77.35,945.81,1017.62,596,18.22,14.21,-86,1 1596576955,2020-08-04 23:35,77.66,945.80,1017.61,596,18.17,14.22,-86,1 1596577015,2020-08-04 23:36,77.77,945.77,1017.57,596,18.16,14.23,-86,1 1596577075,2020-08-04 23:37,77.79,945.72,1017.52,596,18.11,14.19,-87,1 1596577135,2020-08-04 23:38,77.87,945.74,1017.54,596,18.12,14.21,-86,1 1596577195,2020-08-04 23:39,77.93,945.74,1017.55,596,18.11,14.22,-86,1 1596577255,2020-08-04 23:40,78.07,945.75,1017.55,596,18.10,14.23,-85,1 1596577315,2020-08-04 23:41,77.91,945.67,1017.48,596,18.13,14.23,-86,1 1596577375,2020-08-04 23:42,78.08,945.73,1017.53,596,18.12,14.25,-86,1 1596577435,2020-08-04 23:43,78.00,945.72,1017.53,596,18.09,14.21,-86,1 1596577495,2020-08-04 23:44,78.25,945.65,1017.45,596,18.07,14.24,-85,1 1596577555,2020-08-04 23:45,78.21,945.68,1017.49,596,18.05,14.21,-85,1 1596577615,2020-08-04 23:46,78.50,945.63,1017.44,596,18.03,14.25,-85,1 1596577676,2020-08-04 23:47,78.45,945.74,1017.55,596,18.00,14.21,-86,1 1596577736,2020-08-04 23:48,78.65,945.62,1017.43,596,17.98,14.23,-85,1 1596577796,2020-08-04 23:49,78.74,945.66,1017.47,596,17.92,14.19,-86,1 1596577856,2020-08-04 23:50,79.02,945.62,1017.43,596,17.90,14.22,-86,1 1596577916,2020-08-04 23:51,78.78,945.72,1017.53,596,17.92,14.20,-85,1 1596577976,2020-08-04 23:52,78.96,945.70,1017.51,596,17.91,14.22,-86,1 1596578036,2020-08-04 23:53,78.81,945.68,1017.48,596,17.94,14.22,-86,1 1596578096,2020-08-04 23:54,79.01,945.68,1017.48,596,17.85,14.18,-87,1 1596578156,2020-08-04 23:55,79.26,945.69,1017.50,596,17.84,14.21,-86,1 1596578216,2020-08-04 23:56,79.42,945.78,1017.58,596,17.83,14.24,-86,1 1596578276,2020-08-04 23:57,79.36,945.78,1017.59,596,17.84,14.23,-87,1 1596578336,2020-08-04 23:58,79.40,945.79,1017.60,596,17.83,14.23,-85,1 1596578396,2020-08-04 23:59,79.02,945.75,1017.56,596,17.87,14.20,-86,1