1596578456,2020-08-05 00:00,78.99,945.88,1017.69,596,17.83,14.15,-87,1
1596578516,2020-08-05 00:01,79.08,945.91,1017.72,596,17.83,14.17,-86,1
1596578576,2020-08-05 00:02,78.98,945.93,1017.74,596,17.83,14.15,-87,1
1596578636,2020-08-05 00:03,79.02,945.99,1017.80,596,17.81,14.14,-87,1
1596578696,2020-08-05 00:04,78.92,946.03,1017.84,596,17.84,14.15,-87,1
1596578756,2020-08-05 00:05,78.93,946.02,1017.83,596,17.84,14.15,-85,1
1596578816,2020-08-05 00:06,79.02,946.12,1017.92,596,17.82,14.15,-87,1
1596578876,2020-08-05 00:07,78.60,946.17,1017.97,596,17.87,14.11,-86,1
1596578936,2020-08-05 00:08,78.53,946.14,1017.95,596,17.85,14.08,-86,1
1596578996,2020-08-05 00:09,78.40,946.18,1017.98,596,17.88,14.08,-87,1
1596579056,2020-08-05 00:10,78.53,946.14,1017.95,596,17.85,14.08,-86,1
1596579116,2020-08-05 00:11,78.62,946.17,1017.98,596,17.84,14.09,-87,1
1596579176,2020-08-05 00:12,78.66,946.17,1017.97,596,17.82,14.08,-86,1
1596579236,2020-08-05 00:13,78.40,946.16,1017.97,596,17.86,14.06,-86,1
1596579297,2020-08-05 00:14,78.35,946.14,1017.95,596,17.84,14.04,-87,1
1596579357,2020-08-05 00:15,78.52,946.11,1017.91,596,17.85,14.08,-86,1
1596579417,2020-08-05 00:16,78.47,946.16,1017.96,596,17.85,14.07,-86,1
1596579477,2020-08-05 00:17,78.31,946.15,1017.96,596,17.86,14.05,-85,1
1596579537,2020-08-05 00:18,78.16,946.17,1017.98,596,17.88,14.04,-85,1
1596579597,2020-08-05 00:19,78.29,946.24,1018.05,596,17.87,14.05,-86,1
1596579657,2020-08-05 00:20,78.38,946.00,1017.81,596,17.86,14.06,-86,1
1596579717,2020-08-05 00:21,78.35,946.06,1017.87,596,17.88,14.08,-87,1
1596579777,2020-08-05 00:22,78.52,946.09,1017.90,596,17.84,14.07,-85,1
1596579837,2020-08-05 00:23,79.07,946.05,1017.86,596,17.78,14.12,-86,1
1596579897,2020-08-05 00:24,78.42,946.14,1017.94,596,17.82,14.03,-85,1
1596579957,2020-08-05 00:25,78.31,946.05,1017.86,596,17.87,14.06,-85,1
1596580017,2020-08-05 00:26,78.37,946.16,1017.96,596,17.83,14.03,-87,1
1596580077,2020-08-05 00:27,78.96,945.94,1017.75,596,17.78,14.10,-86,1
1596580137,2020-08-05 00:28,78.72,946.00,1017.81,596,17.80,14.07,-86,1
1596580197,2020-08-05 00:29,79.06,946.05,1017.86,596,17.79,14.13,-85,1
1596580257,2020-08-05 00:30,78.84,946.01,1017.82,596,17.79,14.08,-87,1
1596580317,2020-08-05 00:31,79.45,946.07,1017.87,596,17.74,14.15,-87,1
1596580377,2020-08-05 00:32,79.24,946.06,1017.87,596,17.73,14.10,-86,1
1596580437,2020-08-05 00:33,79.06,945.99,1017.80,596,17.74,14.08,-86,1
1596580497,2020-08-05 00:34,78.92,945.97,1017.77,596,17.77,14.08,-86,1
1596580557,2020-08-05 00:35,79.01,945.96,1017.77,596,17.73,14.06,-86,1
1596580617,2020-08-05 00:36,79.09,945.97,1017.78,596,17.75,14.09,-86,1
1596580677,2020-08-05 00:37,79.12,945.96,1017.76,596,17.73,14.08,-86,1
1596580737,2020-08-05 00:38,79.11,946.03,1017.84,596,17.75,14.10,-86,1
1596580797,2020-08-05 00:39,78.94,945.97,1017.78,596,17.78,14.09,-86,1
1596580858,2020-08-05 00:40,79.12,945.97,1017.77,596,17.74,14.09,-85,1
1596580918,2020-08-05 00:41,79.28,945.96,1017.76,596,17.72,14.10,-85,1
1596580978,2020-08-05 00:42,79.11,945.95,1017.76,596,17.74,14.09,-86,1
1596581038,2020-08-05 00:43,79.08,945.89,1017.69,596,17.74,14.08,-86,1
1596581098,2020-08-05 00:44,79.24,945.98,1017.79,596,17.71,14.08,-87,1
1596581158,2020-08-05 00:45,79.35,945.91,1017.72,596,17.69,14.09,-86,1
1596581218,2020-08-05 00:46,79.43,945.86,1017.67,596,17.68,14.09,-85,1
1596581278,2020-08-05 00:47,79.13,945.85,1017.66,596,17.73,14.08,-86,1
1596581338,2020-08-05 00:48,79.29,945.84,1017.65,596,17.71,14.09,-86,1
1596581398,2020-08-05 00:49,79.72,945.86,1017.66,596,17.65,14.12,-86,1
1596581458,2020-08-05 00:50,79.85,945.89,1017.69,596,17.65,14.14,-86,1
1596581518,2020-08-05 00:51,79.48,945.87,1017.68,596,17.68,14.10,-85,1
1596581578,2020-08-05 00:52,79.35,945.91,1017.72,596,17.70,14.10,-85,1
1596581638,2020-08-05 00:53,79.52,945.89,1017.69,596,17.69,14.12,-87,1
1596581698,2020-08-05 00:54,79.99,945.87,1017.68,596,17.63,14.15,-86,1
1596581758,2020-08-05 00:55,79.45,945.89,1017.70,596,17.70,14.11,-86,1
1596581818,2020-08-05 00:56,79.37,945.94,1017.75,596,17.71,14.11,-86,1
1596581878,2020-08-05 00:57,79.43,945.93,1017.73,596,17.69,14.10,-87,1
1596581938,2020-08-05 00:58,79.22,945.95,1017.76,596,17.71,14.08,-86,1
1596581998,2020-08-05 00:59,79.49,945.95,1017.76,596,17.69,14.11,-88,1
1596582058,2020-08-05 01:00,79.46,945.93,1017.74,596,17.70,14.12,-85,1
1596582118,2020-08-05 01:01,79.87,945.96,1017.77,596,17.67,14.17,-86,1
1596582178,2020-08-05 01:02,79.70,945.96,1017.77,596,17.68,14.14,-87,1
1596582238,2020-08-05 01:03,80.15,945.94,1017.74,596,17.64,14.19,-86,1
1596582298,2020-08-05 01:04,80.10,945.92,1017.72,596,17.65,14.19,-85,1
1596582359,2020-08-05 01:05,80.05,945.97,1017.78,596,17.57,14.10,-85,1
1596582419,2020-08-05 01:06,79.93,946.00,1017.81,596,17.59,14.10,-86,1
1596582479,2020-08-05 01:07,79.91,945.96,1017.76,596,17.58,14.09,-86,1
1596582539,2020-08-05 01:08,79.87,945.98,1017.78,596,17.60,14.10,-86,1
1596582599,2020-08-05 01:09,79.90,946.01,1017.82,596,17.56,14.06,-87,1
1596582659,2020-08-05 01:10,80.08,946.01,1017.82,596,17.55,14.09,-86,1
1596582719,2020-08-05 01:11,79.96,946.00,1017.81,596,17.55,14.07,-87,1
1596582779,2020-08-05 01:12,80.02,945.98,1017.79,596,17.55,14.08,-86,1
1596582839,2020-08-05 01:13,80.13,945.97,1017.78,596,17.50,14.05,-87,1
1596582899,2020-08-05 01:14,79.90,945.93,1017.74,596,17.54,14.05,-87,1
1596582959,2020-08-05 01:15,79.95,945.92,1017.73,596,17.52,14.04,-86,1
1596583019,2020-08-05 01:16,80.25,945.80,1017.61,596,17.47,14.05,-86,1
1596583079,2020-08-05 01:17,80.06,945.89,1017.69,596,17.51,14.05,-87,1
1596583139,2020-08-05 01:18,80.20,945.89,1017.70,596,17.42,13.99,-87,1
1596583199,2020-08-05 01:19,79.93,945.85,1017.66,596,17.49,14.00,-87,1
1596583259,2020-08-05 01:20,79.76,945.93,1017.73,596,17.50,13.98,-85,1
1596583319,2020-08-05 01:21,79.86,945.86,1017.67,596,17.47,13.97,-86,1
1596583379,2020-08-05 01:22,79.93,945.95,1017.75,596,17.47,13.98,-86,1
1596583439,2020-08-05 01:23,79.62,945.93,1017.74,596,17.48,13.93,-86,1
1596583499,2020-08-05 01:24,79.73,945.97,1017.78,596,17.48,13.95,-85,1
1596583559,2020-08-05 01:25,79.92,945.97,1017.77,596,17.46,13.97,-87,1
1596583619,2020-08-05 01:26,79.90,946.06,1017.87,596,17.47,13.98,-86,1
1596583679,2020-08-05 01:27,79.89,945.94,1017.74,596,17.46,13.97,-85,1
1596583739,2020-08-05 01:28,80.21,945.95,1017.75,596,17.42,13.99,-86,1
1596583799,2020-08-05 01:29,79.90,945.95,1017.76,596,17.47,13.98,-87,1
1596583860,2020-08-05 01:31,80.05,945.97,1017.78,596,17.44,13.98,-87,1
1596583920,2020-08-05 01:32,80.05,945.87,1017.68,596,17.46,14.00,-86,1
1596583980,2020-08-05 01:33,80.24,945.90,1017.71,596,17.45,14.02,-86,1
1596584040,2020-08-05 01:34,80.14,945.92,1017.73,596,17.46,14.02,-85,1
1596584100,2020-08-05 01:35,80.11,945.92,1017.73,596,17.46,14.01,-86,1
1596584160,2020-08-05 01:36,80.23,945.98,1017.78,596,17.43,14.00,-86,1
1596584220,2020-08-05 01:37,80.09,945.94,1017.75,596,17.47,14.02,-85,1
1596584280,2020-08-05 01:38,80.28,945.99,1017.79,596,17.44,14.02,-87,1
1596584340,2020-08-05 01:39,80.25,945.92,1017.72,596,17.46,14.04,-86,1
1596584400,2020-08-05 01:40,80.40,945.94,1017.74,596,17.43,14.04,-87,1
1596584460,2020-08-05 01:41,80.30,946.03,1017.83,596,17.43,14.02,-86,1
1596584520,2020-08-05 01:42,80.13,946.01,1017.82,596,17.43,13.98,-86,1
1596584580,2020-08-05 01:43,80.33,945.93,1017.74,596,17.43,14.02,-85,1
1596584640,2020-08-05 01:44,80.31,946.07,1017.88,596,17.41,14.00,-86,1
1596584700,2020-08-05 01:45,80.34,945.98,1017.79,596,17.43,14.02,-86,1
1596584760,2020-08-05 01:46,80.30,946.05,1017.86,596,17.40,13.99,-87,1
1596584820,2020-08-05 01:47,80.70,945.98,1017.78,596,17.37,14.03,-87,1
1596584880,2020-08-05 01:48,80.59,945.95,1017.76,596,17.40,14.04,-86,1
1596584940,2020-08-05 01:49,80.55,945.95,1017.76,596,17.39,14.02,-87,1
1596585000,2020-08-05 01:50,80.62,945.98,1017.78,596,17.38,14.03,-85,1
1596585060,2020-08-05 01:51,80.75,945.93,1017.74,596,17.38,14.05,-86,1
1596585120,2020-08-05 01:52,80.73,945.97,1017.78,596,17.37,14.04,-86,1
1596585180,2020-08-05 01:53,80.76,945.91,1017.72,596,17.36,14.04,-86,1
1596585240,2020-08-05 01:54,80.67,945.93,1017.74,596,17.38,14.04,-85,1
1596585300,2020-08-05 01:55,80.75,945.94,1017.75,596,17.34,14.02,-86,1
1596585360,2020-08-05 01:56,80.87,945.88,1017.69,596,17.36,14.06,-85,1
1596585420,2020-08-05 01:57,80.82,945.94,1017.74,596,17.35,14.04,-86,1
1596585481,2020-08-05 01:58,80.81,945.89,1017.70,596,17.34,14.03,-86,1
1596585541,2020-08-05 01:59,80.70,946.00,1017.80,596,17.33,13.99,-86,1
1596585601,2020-08-05 02:00,80.67,946.05,1017.86,596,17.30,13.96,-85,1
1596585661,2020-08-05 02:01,80.74,945.94,1017.75,596,17.26,13.93,-86,1
1596585721,2020-08-05 02:02,80.74,945.98,1017.79,596,17.25,13.92,-88,1
1596585781,2020-08-05 02:03,80.68,946.01,1017.82,596,17.26,13.92,-86,1
1596585841,2020-08-05 02:04,80.46,946.09,1017.90,596,17.26,13.88,-87,1
1596585901,2020-08-05 02:05,80.35,946.15,1017.96,596,17.27,13.87,-86,1
1596585961,2020-08-05 02:06,80.28,946.17,1017.97,596,17.26,13.85,-86,1
1596586021,2020-08-05 02:07,80.10,946.18,1017.99,596,17.28,13.83,-86,1
1596586081,2020-08-05 02:08,80.09,946.30,1018.11,596,17.18,13.73,-86,1
1596586141,2020-08-05 02:09,80.04,946.23,1018.04,596,17.19,13.73,-86,1
1596586201,2020-08-05 02:10,79.83,946.23,1018.03,596,17.21,13.71,-86,1
1596586261,2020-08-05 02:11,79.71,946.24,1018.05,596,17.18,13.66,-86,1
1596586321,2020-08-05 02:12,79.51,946.25,1018.06,596,17.21,13.65,-86,1
1596586381,2020-08-05 02:13,79.66,946.27,1018.07,596,17.16,13.63,-86,1
1596586441,2020-08-05 02:14,79.48,946.25,1018.06,596,17.14,13.57,-86,1
1596586501,2020-08-05 02:15,79.18,946.22,1018.03,596,17.15,13.53,-86,1
1596586561,2020-08-05 02:16,79.14,946.28,1018.08,596,17.14,13.51,-87,1
1596586621,2020-08-05 02:17,78.92,946.25,1018.06,596,17.15,13.48,-87,1
1596586681,2020-08-05 02:18,78.99,946.25,1018.06,596,17.12,13.46,-85,1
1596586741,2020-08-05 02:19,79.01,946.26,1018.07,596,17.10,13.45,-87,1
1596586801,2020-08-05 02:20,78.65,946.29,1018.10,596,17.12,13.39,-86,1
1596586861,2020-08-05 02:21,78.68,946.29,1018.10,596,17.01,13.29,-85,1
1596586921,2020-08-05 02:22,78.61,946.32,1018.13,596,17.03,13.30,-86,1
1596586982,2020-08-05 02:23,78.64,946.28,1018.09,596,17.09,13.36,-85,1
1596587042,2020-08-05 02:24,79.06,946.25,1018.06,596,16.99,13.35,-86,1
1596587102,2020-08-05 02:25,78.81,946.27,1018.08,596,17.05,13.36,-85,1
1596587162,2020-08-05 02:26,78.69,946.37,1018.18,596,17.03,13.32,-86,1
1596587222,2020-08-05 02:27,78.80,946.41,1018.22,596,17.01,13.32,-86,1
1596587282,2020-08-05 02:28,78.82,946.35,1018.16,596,17.01,13.32,-85,1
1596587342,2020-08-05 02:29,79.06,946.33,1018.14,596,16.98,13.34,-85,1
1596587402,2020-08-05 02:30,78.87,946.36,1018.17,596,16.99,13.31,-85,1
1596587462,2020-08-05 02:31,79.02,946.34,1018.15,596,16.97,13.32,-86,1
1596587522,2020-08-05 02:32,79.22,946.41,1018.21,596,16.95,13.34,-85,1
1596587582,2020-08-05 02:33,78.87,946.40,1018.21,596,16.97,13.29,-86,1
1596587642,2020-08-05 02:34,78.87,946.40,1018.21,596,16.93,13.25,-86,1
1596587702,2020-08-05 02:35,78.82,946.44,1018.25,596,16.93,13.24,-86,1
1596587762,2020-08-05 02:36,78.97,946.39,1018.20,596,16.91,13.25,-86,1
1596587822,2020-08-05 02:37,79.01,946.41,1018.22,596,16.87,13.22,-87,1
1596587882,2020-08-05 02:38,79.20,946.43,1018.23,596,16.91,13.30,-86,1
1596587942,2020-08-05 02:39,79.56,946.41,1018.22,596,16.81,13.27,-85,1
1596588002,2020-08-05 02:40,79.42,946.45,1018.26,596,16.84,13.27,-87,1
1596588062,2020-08-05 02:41,79.37,946.44,1018.25,596,16.82,13.24,-87,1
1596588122,2020-08-05 02:42,79.28,946.55,1018.35,596,16.85,13.25,-86,1
1596588182,2020-08-05 02:43,79.24,946.55,1018.36,596,16.83,13.23,-87,1
1596588242,2020-08-05 02:44,79.61,946.50,1018.31,596,16.80,13.27,-87,1
1596588302,2020-08-05 02:45,79.63,946.53,1018.33,596,16.75,13.23,-86,1
1596588362,2020-08-05 02:46,79.66,946.55,1018.36,596,16.77,13.25,-86,1
1596588422,2020-08-05 02:47,79.95,946.56,1018.37,596,16.74,13.28,-87,1
1596588482,2020-08-05 02:48,79.97,946.60,1018.40,596,16.75,13.29,-86,1
1596588542,2020-08-05 02:49,79.74,946.57,1018.38,596,16.75,13.25,-86,1
1596588603,2020-08-05 02:50,79.87,946.55,1018.35,596,16.72,13.24,-86,1
1596588663,2020-08-05 02:51,79.99,946.59,1018.40,596,16.72,13.27,-87,1
1596588723,2020-08-05 02:52,79.92,946.56,1018.37,596,16.74,13.27,-86,1
1596588783,2020-08-05 02:53,80.67,946.59,1018.40,596,16.64,13.32,-86,1
1596588843,2020-08-05 02:54,79.97,946.61,1018.42,596,16.69,13.23,-86,1
1596588903,2020-08-05 02:55,80.46,946.67,1018.48,596,16.67,13.31,-86,1
1596588963,2020-08-05 02:56,80.43,946.63,1018.44,596,16.66,13.29,-87,1
1596589023,2020-08-05 02:57,80.23,946.70,1018.50,596,16.67,13.26,-85,1
1596589083,2020-08-05 02:58,80.39,946.70,1018.50,596,16.70,13.32,-86,1
1596589143,2020-08-05 02:59,80.25,946.71,1018.52,596,16.69,13.29,-86,1
1596589203,2020-08-05 03:00,80.42,946.73,1018.54,596,16.69,13.32,-86,1
1596589263,2020-08-05 03:01,80.69,946.73,1018.54,596,16.66,13.34,-87,1
1596589323,2020-08-05 03:02,80.46,946.73,1018.54,596,16.68,13.32,-87,1
1596589383,2020-08-05 03:03,80.34,946.81,1018.62,596,16.65,13.26,-87,1
1596589443,2020-08-05 03:04,80.58,946.76,1018.57,596,16.66,13.32,-85,1
1596589503,2020-08-05 03:05,80.25,946.75,1018.56,596,16.69,13.29,-86,1
1596589563,2020-08-05 03:06,80.43,946.72,1018.53,596,16.68,13.31,-87,1
1596589623,2020-08-05 03:07,80.11,946.74,1018.55,596,16.69,13.26,-87,1
1596589683,2020-08-05 03:08,80.55,946.76,1018.57,596,16.70,13.35,-87,1
1596589743,2020-08-05 03:09,80.31,946.79,1018.60,596,16.70,13.31,-87,1
1596589803,2020-08-05 03:10,79.92,946.81,1018.61,596,16.69,13.22,-87,1
1596589863,2020-08-05 03:11,79.95,946.77,1018.57,596,16.67,13.21,-86,1
1596589923,2020-08-05 03:12,80.00,946.85,1018.66,596,16.67,13.22,-86,1
1596589983,2020-08-05 03:13,80.36,946.78,1018.59,596,16.62,13.24,-86,1
1596590043,2020-08-05 03:14,80.70,946.82,1018.63,596,16.61,13.29,-87,1
1596590103,2020-08-05 03:15,80.42,946.82,1018.62,596,16.62,13.25,-86,1
1596590164,2020-08-05 03:16,80.05,946.83,1018.64,596,16.65,13.21,-86,1
1596590224,2020-08-05 03:17,80.41,946.81,1018.62,596,16.66,13.29,-85,1
1596590284,2020-08-05 03:18,79.96,946.89,1018.69,596,16.66,13.20,-86,1
1596590344,2020-08-05 03:19,80.63,946.90,1018.71,596,16.60,13.27,-86,1
1596590404,2020-08-05 03:20,80.60,946.89,1018.70,596,16.60,13.26,-87,1
1596590464,2020-08-05 03:21,80.36,946.88,1018.69,596,16.60,13.22,-85,1
1596590524,2020-08-05 03:22,80.88,946.85,1018.65,596,16.61,13.33,-86,1
1596590584,2020-08-05 03:23,80.58,946.79,1018.60,596,16.63,13.29,-85,1
1596590644,2020-08-05 03:24,80.30,946.80,1018.61,596,16.63,13.24,-86,1
1596590704,2020-08-05 03:25,80.35,946.84,1018.65,596,16.60,13.22,-86,1
1596590764,2020-08-05 03:26,80.94,946.80,1018.61,596,16.59,13.32,-85,1
1596590824,2020-08-05 03:27,81.04,946.85,1018.65,596,16.55,13.30,-87,1
1596590884,2020-08-05 03:28,80.85,946.77,1018.57,596,16.59,13.30,-86,1
1596590944,2020-08-05 03:29,80.70,946.75,1018.56,596,16.61,13.29,-86,1
1596591004,2020-08-05 03:30,80.31,946.83,1018.64,596,16.61,13.22,-87,1
1596591064,2020-08-05 03:31,80.08,946.78,1018.59,596,16.61,13.17,-86,1
1596591124,2020-08-05 03:32,80.95,946.77,1018.58,596,16.60,13.33,-87,1
1596591184,2020-08-05 03:33,80.62,946.78,1018.59,596,16.59,13.26,-85,1
1596591244,2020-08-05 03:34,80.35,946.81,1018.62,596,16.60,13.22,-86,1
1596591304,2020-08-05 03:35,80.97,946.77,1018.58,596,16.56,13.30,-87,1
1596591364,2020-08-05 03:36,80.72,946.82,1018.63,596,16.52,13.21,-86,1
1596591424,2020-08-05 03:37,80.53,946.82,1018.62,596,16.53,13.18,-86,1
1596591484,2020-08-05 03:38,80.55,946.84,1018.65,596,16.57,13.23,-86,1
1596591544,2020-08-05 03:39,80.55,946.81,1018.61,596,16.56,13.22,-87,1
1596591604,2020-08-05 03:40,80.93,946.83,1018.64,596,16.58,13.31,-87,1
1596591664,2020-08-05 03:41,80.46,946.82,1018.63,596,16.62,13.26,-86,1
1596591725,2020-08-05 03:42,80.23,946.84,1018.64,596,16.56,13.15,-85,1
1596591785,2020-08-05 03:43,80.90,946.79,1018.60,596,16.57,13.29,-87,1
1596591845,2020-08-05 03:44,80.90,946.83,1018.63,596,16.53,13.25,-87,1
1596591905,2020-08-05 03:45,80.98,946.80,1018.61,596,16.53,13.27,-86,1
1596591965,2020-08-05 03:46,81.18,946.82,1018.63,596,16.51,13.29,-86,1
1596592025,2020-08-05 03:47,80.79,946.80,1018.61,596,16.55,13.25,-86,1
1596592085,2020-08-05 03:48,80.60,946.77,1018.58,596,16.55,13.22,-87,1
1596592145,2020-08-05 03:49,80.87,946.77,1018.58,596,16.55,13.27,-86,1
1596592205,2020-08-05 03:50,81.14,946.79,1018.60,596,16.52,13.29,-87,1
1596592265,2020-08-05 03:51,81.06,946.78,1018.58,596,16.49,13.24,-85,1
1596592325,2020-08-05 03:52,80.72,946.80,1018.61,596,16.53,13.22,-86,1
1596592385,2020-08-05 03:53,81.17,946.78,1018.58,596,16.51,13.28,-83,1
1596592445,2020-08-05 03:54,80.88,946.76,1018.56,596,16.56,13.28,-85,1
1596592505,2020-08-05 03:55,81.43,946.76,1018.57,596,16.48,13.30,-86,1
1596592565,2020-08-05 03:56,81.44,946.79,1018.60,596,16.45,13.28,-86,1
1596592625,2020-08-05 03:57,80.81,946.78,1018.59,596,16.51,13.22,-85,1
1596592685,2020-08-05 03:58,81.12,946.83,1018.63,596,16.45,13.22,-87,1
1596592745,2020-08-05 03:59,81.55,946.87,1018.67,596,16.42,13.27,-87,1
1596592805,2020-08-05 04:00,81.25,946.78,1018.59,596,16.46,13.25,-86,1
1596592865,2020-08-05 04:01,81.12,946.77,1018.58,596,16.46,13.23,-86,1
1596592925,2020-08-05 04:02,81.12,946.80,1018.61,596,16.42,13.19,-86,1
1596592985,2020-08-05 04:03,80.96,946.81,1018.62,596,16.43,13.17,-86,1
1596593045,2020-08-05 04:04,81.35,946.77,1018.58,596,16.40,13.21,-86,1
1596593105,2020-08-05 04:05,81.07,946.76,1018.57,596,16.44,13.20,-86,1
1596593165,2020-08-05 04:06,81.18,946.74,1018.55,596,16.42,13.20,-87,1
1596593225,2020-08-05 04:07,81.20,946.81,1018.62,596,16.40,13.18,-86,1
1596593285,2020-08-05 04:08,81.29,946.78,1018.59,596,16.41,13.21,-87,1
1596593346,2020-08-05 04:09,81.27,946.76,1018.57,596,16.41,13.21,-86,1
1596593406,2020-08-05 04:10,81.60,946.75,1018.56,596,16.40,13.26,-83,1
1596593466,2020-08-05 04:11,81.52,946.73,1018.54,596,16.36,13.20,-86,1
1596593526,2020-08-05 04:12,81.48,946.74,1018.54,596,16.30,13.14,-85,1
1596593586,2020-08-05 04:13,81.49,946.77,1018.58,596,16.34,13.18,-86,1
1596593646,2020-08-05 04:14,81.89,946.74,1018.55,596,16.32,13.23,-86,1
1596593706,2020-08-05 04:15,81.69,946.72,1018.53,596,16.33,13.21,-87,1
1596593766,2020-08-05 04:16,81.95,946.70,1018.51,596,16.26,13.19,-87,1
1596593826,2020-08-05 04:17,81.50,946.65,1018.45,596,16.29,13.13,-86,1
1596593886,2020-08-05 04:18,81.71,946.71,1018.52,596,16.27,13.15,-86,1
1596593946,2020-08-05 04:19,81.55,946.61,1018.41,596,16.29,13.14,-87,1
1596594006,2020-08-05 04:20,81.80,946.62,1018.43,596,16.25,13.15,-86,1
1596594066,2020-08-05 04:21,82.16,946.59,1018.40,596,16.23,13.20,-87,1
1596594126,2020-08-05 04:22,81.88,946.63,1018.43,596,16.24,13.15,-86,1
1596594186,2020-08-05 04:23,81.99,946.58,1018.39,596,16.22,13.16,-86,1
1596594246,2020-08-05 04:24,81.87,946.57,1018.38,596,16.24,13.15,-85,1
1596594306,2020-08-05 04:25,82.16,946.56,1018.37,596,16.21,13.18,-85,1
1596594366,2020-08-05 04:26,82.35,946.63,1018.43,596,16.18,13.18,-87,1
1596594426,2020-08-05 04:27,82.11,946.56,1018.37,596,16.21,13.17,-86,1
1596594486,2020-08-05 04:28,82.31,946.46,1018.27,596,16.17,13.17,-85,1
1596594546,2020-08-05 04:29,82.54,946.47,1018.28,596,16.16,13.20,-87,1
1596594606,2020-08-05 04:30,82.41,946.55,1018.36,596,16.17,13.18,-87,1
1596594666,2020-08-05 04:31,82.28,946.50,1018.30,596,16.13,13.12,-86,1
1596594726,2020-08-05 04:32,82.50,946.50,1018.31,596,16.14,13.17,-85,1
1596594786,2020-08-05 04:33,82.80,946.40,1018.21,596,16.11,13.20,-86,1
1596594847,2020-08-05 04:34,82.68,946.43,1018.24,596,16.09,13.16,-86,1
1596594907,2020-08-05 04:35,82.69,946.35,1018.16,596,16.10,13.17,-85,1
1596594967,2020-08-05 04:36,82.73,946.42,1018.22,596,16.07,13.15,-87,1
1596595027,2020-08-05 04:37,82.87,946.39,1018.19,596,16.05,13.15,-87,1
1596595087,2020-08-05 04:38,83.20,946.30,1018.11,596,16.03,13.19,-86,1
1596595147,2020-08-05 04:39,83.18,946.43,1018.24,596,16.02,13.18,-85,1
1596595207,2020-08-05 04:40,83.23,946.40,1018.21,596,16.02,13.19,-86,1
1596595267,2020-08-05 04:41,83.25,946.46,1018.27,596,15.98,13.15,-86,1
1596595327,2020-08-05 04:42,83.35,946.40,1018.21,596,15.97,13.16,-86,1
1596595387,2020-08-05 04:43,83.36,946.36,1018.17,596,16.01,13.20,-86,1
1596595447,2020-08-05 04:44,83.54,946.42,1018.23,596,15.97,13.20,-88,1
1596595507,2020-08-05 04:45,83.51,946.47,1018.28,596,15.97,13.19,-86,1
1596595567,2020-08-05 04:46,83.33,946.48,1018.29,596,15.97,13.16,-86,1
1596595627,2020-08-05 04:47,83.47,946.43,1018.23,596,15.94,13.16,-86,1
1596595687,2020-08-05 04:48,83.58,946.45,1018.26,596,15.91,13.15,-87,1
1596595747,2020-08-05 04:49,83.56,946.44,1018.25,596,15.91,13.14,-87,1
1596595807,2020-08-05 04:50,83.76,946.54,1018.35,596,15.93,13.20,-86,1
1596595867,2020-08-05 04:51,83.48,946.65,1018.46,596,15.94,13.16,-86,1
1596595927,2020-08-05 04:52,83.61,946.54,1018.34,596,15.93,13.17,-86,1
1596595987,2020-08-05 04:53,83.68,946.52,1018.33,596,15.92,13.17,-84,1
1596596047,2020-08-05 04:54,83.50,946.43,1018.23,596,15.91,13.13,-85,1
1596596107,2020-08-05 04:55,83.55,946.51,1018.32,596,15.92,13.15,-87,1
1596596167,2020-08-05 04:56,83.56,946.49,1018.30,596,15.91,13.14,-87,1
1596596227,2020-08-05 04:57,83.59,946.53,1018.34,596,15.94,13.18,-85,1
1596596287,2020-08-05 04:58,83.55,946.50,1018.31,596,15.92,13.15,-86,1
1596596347,2020-08-05 04:59,83.52,946.59,1018.40,596,15.92,13.15,-86,1
1596596407,2020-08-05 05:00,83.64,946.60,1018.41,596,15.91,13.16,-86,1
1596596468,2020-08-05 05:01,83.63,946.58,1018.38,596,15.90,13.15,-85,1
1596596528,2020-08-05 05:02,83.54,946.61,1018.42,596,15.94,13.17,-86,1
1596596588,2020-08-05 05:03,83.31,946.59,1018.40,596,15.97,13.16,-87,1
1596596648,2020-08-05 05:04,83.38,946.56,1018.37,596,15.94,13.14,-86,1
1596596708,2020-08-05 05:05,83.20,946.64,1018.44,596,15.96,13.13,-85,1
1596596768,2020-08-05 05:06,83.35,946.67,1018.48,596,15.94,13.13,-87,1
1596596828,2020-08-05 05:07,83.67,946.61,1018.42,596,15.89,13.14,-87,1
1596596888,2020-08-05 05:08,83.38,946.68,1018.49,596,15.98,13.18,-87,1
1596596948,2020-08-05 05:09,83.27,946.68,1018.49,596,15.96,13.14,-86,1
1596597008,2020-08-05 05:10,83.21,946.67,1018.48,596,16.00,13.17,-86,1
1596597068,2020-08-05 05:11,83.10,946.68,1018.48,596,16.00,13.15,-87,1
1596597128,2020-08-05 05:12,83.30,946.71,1018.52,596,16.03,13.21,-85,1
1596597188,2020-08-05 05:13,82.94,946.73,1018.54,596,16.05,13.17,-87,1
1596597248,2020-08-05 05:14,82.90,946.72,1018.52,596,16.07,13.18,-86,1
1596597308,2020-08-05 05:15,82.74,946.73,1018.54,596,16.09,13.17,-87,1
1596597368,2020-08-05 05:16,82.49,946.77,1018.58,596,16.09,13.12,-86,1
1596597428,2020-08-05 05:17,82.82,946.73,1018.54,596,16.10,13.19,-87,1
1596597488,2020-08-05 05:18,82.88,946.75,1018.56,596,16.12,13.22,-87,1
1596597548,2020-08-05 05:19,82.57,946.76,1018.56,596,16.12,13.17,-86,1
1596597608,2020-08-05 05:20,82.45,946.76,1018.57,596,16.12,13.14,-86,1
1596597668,2020-08-05 05:21,82.64,946.85,1018.66,596,16.12,13.18,-86,1
1596597728,2020-08-05 05:22,82.67,946.86,1018.67,596,16.06,13.12,-87,1
1596597788,2020-08-05 05:23,82.89,946.85,1018.65,596,16.07,13.18,-86,1
1596597848,2020-08-05 05:24,82.83,946.88,1018.69,596,16.07,13.16,-87,1
1596597908,2020-08-05 05:25,83.06,946.89,1018.70,596,16.06,13.20,-86,1
1596597969,2020-08-05 05:26,82.68,946.90,1018.71,596,16.10,13.17,-85,1
1596598029,2020-08-05 05:27,82.64,946.95,1018.76,596,16.14,13.20,-85,1
1596598089,2020-08-05 05:28,82.72,947.05,1018.86,596,16.14,13.21,-87,1
1596598149,2020-08-05 05:29,82.66,947.00,1018.81,596,16.14,13.20,-87,1
1596598209,2020-08-05 05:30,82.96,947.03,1018.83,596,16.16,13.28,-86,1
1596598269,2020-08-05 05:31,83.02,947.07,1018.87,596,16.18,13.31,-87,1
1596598329,2020-08-05 05:32,82.75,947.09,1018.89,596,16.15,13.23,-86,1
1596598389,2020-08-05 05:33,82.37,947.10,1018.90,596,16.17,13.18,-87,1
1596598449,2020-08-05 05:34,81.93,947.10,1018.91,596,16.18,13.11,-87,1
1596598509,2020-08-05 05:35,82.18,947.12,1018.93,596,16.13,13.10,-87,1
1596598569,2020-08-05 05:36,82.65,947.19,1018.99,596,16.11,13.17,-86,1
1596598629,2020-08-05 05:37,82.35,947.18,1018.98,596,16.13,13.13,-87,1
1596598689,2020-08-05 05:38,82.52,947.17,1018.98,596,16.18,13.21,-87,1
1596598749,2020-08-05 05:39,82.40,947.20,1019.00,596,16.19,13.20,-87,1
1596598809,2020-08-05 05:40,82.59,947.21,1019.02,596,16.20,13.25,-86,1
1596598869,2020-08-05 05:41,82.51,947.23,1019.04,596,16.22,13.25,-87,1
1596598929,2020-08-05 05:42,81.99,947.22,1019.03,596,16.22,13.16,-87,1
1596598989,2020-08-05 05:43,82.12,947.25,1019.05,596,16.24,13.20,-87,1
1596599049,2020-08-05 05:44,82.21,947.23,1019.04,596,16.26,13.24,-85,1
1596599109,2020-08-05 05:45,81.92,947.26,1019.07,596,16.26,13.18,-87,1
1596599169,2020-08-05 05:46,81.94,947.22,1019.03,596,16.25,13.18,-87,1
1596599229,2020-08-05 05:47,82.15,947.32,1019.12,596,16.23,13.20,-86,1
1596599289,2020-08-05 05:48,81.97,947.23,1019.04,596,16.18,13.11,-88,1
1596599349,2020-08-05 05:49,82.28,947.24,1019.05,596,16.14,13.13,-86,1
1596599409,2020-08-05 05:50,82.10,947.21,1019.02,596,16.18,13.14,-87,1
1596599469,2020-08-05 05:51,82.37,947.24,1019.05,596,16.12,13.13,-87,1
1596599530,2020-08-05 05:52,82.35,947.26,1019.07,596,16.12,13.12,-85,1
1596599590,2020-08-05 05:53,82.12,947.26,1019.06,596,16.19,13.15,-86,1
1596599650,2020-08-05 05:54,82.02,947.25,1019.06,596,16.19,13.13,-86,1
1596599710,2020-08-05 05:55,81.83,947.23,1019.04,596,16.22,13.13,-86,1
1596599770,2020-08-05 05:56,81.80,947.26,1019.07,596,16.23,13.13,-85,1
1596599830,2020-08-05 05:57,82.09,947.28,1019.09,596,16.19,13.14,-85,1
1596599890,2020-08-05 05:58,81.79,947.29,1019.09,596,16.24,13.14,-86,1
1596599950,2020-08-05 05:59,81.93,947.30,1019.11,596,16.26,13.18,-86,1
1596600010,2020-08-05 06:00,81.63,947.31,1019.11,596,16.26,13.13,-86,1
1596600070,2020-08-05 06:01,82.43,947.34,1019.15,596,16.16,13.18,-86,1
1596600130,2020-08-05 06:02,82.10,947.37,1019.18,596,16.24,13.20,-87,1
1596600190,2020-08-05 06:03,81.69,947.39,1019.20,596,16.23,13.11,-86,1
1596600250,2020-08-05 06:04,81.83,947.36,1019.17,596,16.26,13.16,-87,1
1596600310,2020-08-05 06:05,81.94,947.36,1019.16,596,16.25,13.18,-86,1
1596600370,2020-08-05 06:06,82.26,947.39,1019.19,596,16.18,13.17,-86,1
1596600430,2020-08-05 06:07,81.98,947.40,1019.21,596,16.22,13.15,-86,1
1596600490,2020-08-05 06:08,81.80,947.44,1019.25,596,16.25,13.15,-86,1
1596600550,2020-08-05 06:09,81.85,947.47,1019.28,596,16.27,13.18,-86,1
1596600610,2020-08-05 06:10,81.67,947.46,1019.27,596,16.28,13.15,-86,1
1596600670,2020-08-05 06:11,81.97,947.50,1019.31,596,16.24,13.17,-86,1
1596600730,2020-08-05 06:12,81.91,947.44,1019.25,596,16.28,13.20,-86,1
1596600790,2020-08-05 06:13,81.61,947.45,1019.25,596,16.31,13.17,-86,1
1596600850,2020-08-05 06:14,81.45,947.50,1019.30,596,16.28,13.11,-87,1
1596600910,2020-08-05 06:15,81.53,947.51,1019.32,596,16.27,13.12,-86,1
1596600970,2020-08-05 06:16,81.44,947.52,1019.32,596,16.27,13.10,-86,1
1596601030,2020-08-05 06:17,81.26,947.53,1019.34,596,16.28,13.08,-86,1
1596601090,2020-08-05 06:18,81.20,947.52,1019.33,596,16.31,13.09,-86,1
1596601151,2020-08-05 06:19,81.42,947.55,1019.35,596,16.33,13.16,-86,1
1596601211,2020-08-05 06:20,81.79,947.55,1019.36,596,16.34,13.24,-86,1
1596601271,2020-08-05 06:21,81.73,947.48,1019.28,596,16.33,13.22,-85,1
1596601331,2020-08-05 06:22,82.10,947.56,1019.37,596,16.34,13.29,-86,1
1596601391,2020-08-05 06:23,81.34,947.59,1019.39,596,16.31,13.12,-86,1
1596601451,2020-08-05 06:24,81.34,947.54,1019.34,596,16.33,13.14,-87,1
1596601511,2020-08-05 06:25,81.71,947.55,1019.36,596,16.33,13.21,-86,1
1596601571,2020-08-05 06:26,81.65,947.55,1019.36,596,16.34,13.21,-87,1
1596601631,2020-08-05 06:27,81.27,947.58,1019.39,596,16.38,13.18,-86,1
1596601691,2020-08-05 06:28,80.96,947.56,1019.37,596,16.39,13.13,-86,1
1596601751,2020-08-05 06:29,81.19,947.56,1019.37,596,16.39,13.17,-86,1
1596601811,2020-08-05 06:30,81.22,947.62,1019.43,596,16.39,13.18,-86,1
1596601871,2020-08-05 06:31,81.40,947.60,1019.41,596,16.30,13.12,-86,1
1596601931,2020-08-05 06:32,81.41,947.64,1019.44,596,16.31,13.13,-86,1
1596601991,2020-08-05 06:33,81.30,947.66,1019.47,596,16.35,13.15,-86,1
1596602051,2020-08-05 06:34,81.08,947.69,1019.50,596,16.37,13.13,-86,1
1596602111,2020-08-05 06:35,81.01,947.77,1019.57,596,16.35,13.10,-86,1
1596602171,2020-08-05 06:36,81.08,947.70,1019.50,596,16.36,13.12,-86,1
1596602231,2020-08-05 06:37,81.07,947.74,1019.55,596,16.37,13.13,-86,1
1596602291,2020-08-05 06:38,81.11,947.76,1019.57,596,16.41,13.18,-87,1
1596602351,2020-08-05 06:39,81.08,947.77,1019.58,596,16.43,13.19,-86,1
1596602411,2020-08-05 06:40,81.09,947.79,1019.60,596,16.44,13.20,-87,1
1596602471,2020-08-05 06:41,81.23,947.81,1019.62,596,16.47,13.26,-86,1
1596602531,2020-08-05 06:42,80.72,947.83,1019.63,596,16.47,13.16,-87,1
1596602591,2020-08-05 06:43,81.01,947.81,1019.62,596,16.37,13.12,-85,1
1596602652,2020-08-05 06:44,81.19,947.84,1019.65,596,16.40,13.18,-86,1
1596602712,2020-08-05 06:45,80.69,947.81,1019.62,596,16.44,13.12,-86,1
1596602772,2020-08-05 06:46,80.91,947.86,1019.66,596,16.41,13.14,-87,1
1596602832,2020-08-05 06:47,80.47,947.82,1019.63,596,16.45,13.09,-86,1
1596602892,2020-08-05 06:48,80.76,947.84,1019.65,596,16.45,13.15,-85,1
1596602952,2020-08-05 06:49,80.75,947.85,1019.65,596,16.48,13.18,-86,1
1596603012,2020-08-05 06:50,80.84,947.83,1019.64,596,16.49,13.20,-86,1
1596603072,2020-08-05 06:51,80.72,947.86,1019.67,596,16.50,13.19,-86,1
1596603132,2020-08-05 06:52,80.42,947.86,1019.67,596,16.49,13.12,-84,1
1596603192,2020-08-05 06:53,80.48,947.89,1019.69,596,16.50,13.14,-86,1
1596603252,2020-08-05 06:54,80.54,947.90,1019.70,596,16.49,13.14,-85,1
1596603312,2020-08-05 06:55,80.39,947.91,1019.71,596,16.48,13.11,-85,1
1596603372,2020-08-05 06:56,80.61,947.94,1019.75,596,16.50,13.17,-85,1
1596603432,2020-08-05 06:57,80.71,947.91,1019.71,596,16.48,13.17,-85,1
1596603492,2020-08-05 06:58,80.78,947.93,1019.74,596,16.50,13.20,-86,1
1596603552,2020-08-05 06:59,80.36,947.94,1019.74,596,16.52,13.14,-85,1
1596603612,2020-08-05 07:00,80.70,948.00,1019.80,596,16.49,13.18,-86,1
1596603672,2020-08-05 07:01,80.53,948.00,1019.81,596,16.53,13.18,-87,1
1596603732,2020-08-05 07:02,80.86,948.00,1019.81,596,16.50,13.22,-86,1
1596603792,2020-08-05 07:03,80.80,948.05,1019.86,596,16.51,13.21,-86,1
1596603852,2020-08-05 07:04,80.50,948.01,1019.82,596,16.53,13.18,-87,1
1596603912,2020-08-05 07:05,80.39,948.04,1019.84,596,16.52,13.15,-87,1
1596603972,2020-08-05 07:06,80.68,948.07,1019.87,596,16.52,13.20,-87,1
1596604032,2020-08-05 07:07,80.91,948.09,1019.90,596,16.50,13.23,-86,1
1596604092,2020-08-05 07:08,80.52,948.08,1019.88,596,16.51,13.16,-86,1
1596604152,2020-08-05 07:09,80.96,948.13,1019.93,596,16.44,13.18,-86,1
1596604213,2020-08-05 07:10,80.84,948.13,1019.94,596,16.47,13.18,-87,1
1596604273,2020-08-05 07:11,80.62,948.15,1019.95,596,16.52,13.19,-85,1
1596604333,2020-08-05 07:12,80.53,948.15,1019.96,596,16.53,13.18,-86,1
1596604393,2020-08-05 07:13,80.54,948.15,1019.96,596,16.55,13.20,-86,1
1596604453,2020-08-05 07:14,80.71,948.17,1019.97,596,16.58,13.27,-87,1
1596604513,2020-08-05 07:15,80.50,948.18,1019.99,596,16.60,13.25,-87,1
1596604573,2020-08-05 07:16,80.45,948.16,1019.97,596,16.62,13.26,-86,1
1596604633,2020-08-05 07:17,80.38,948.18,1019.99,596,16.63,13.25,-87,1
1596604693,2020-08-05 07:18,80.19,948.16,1019.97,596,16.64,13.23,-87,1
1596604753,2020-08-05 07:19,80.32,948.14,1019.95,596,16.66,13.27,-87,1
1596604813,2020-08-05 07:20,80.37,948.18,1019.98,596,16.66,13.28,-87,1
1596604873,2020-08-05 07:21,80.14,948.17,1019.98,596,16.67,13.25,-88,1
1596604933,2020-08-05 07:22,80.21,948.16,1019.96,596,16.69,13.28,-85,1
1596604993,2020-08-05 07:23,80.31,948.16,1019.97,596,16.71,13.32,-85,1
1596605053,2020-08-05 07:24,80.22,948.17,1019.97,596,16.73,13.32,-87,1
1596605113,2020-08-05 07:25,80.03,948.23,1020.03,596,16.75,13.30,-87,1
1596605173,2020-08-05 07:26,80.19,948.20,1020.01,596,16.77,13.35,-86,1
1596605233,2020-08-05 07:27,80.00,948.23,1020.03,596,16.77,13.32,-87,1
1596605293,2020-08-05 07:28,79.86,948.25,1020.05,596,16.78,13.30,-87,1
1596605353,2020-08-05 07:29,79.80,948.26,1020.07,596,16.80,13.31,-86,1
1596605413,2020-08-05 07:30,80.28,948.26,1020.07,596,16.75,13.35,-84,1
1596605473,2020-08-05 07:31,79.72,948.27,1020.07,596,16.78,13.27,-85,1
1596605533,2020-08-05 07:32,79.64,948.27,1020.08,596,16.80,13.28,-87,1
1596605593,2020-08-05 07:33,79.70,948.25,1020.06,596,16.79,13.28,-86,1
1596605653,2020-08-05 07:34,79.69,948.22,1020.02,596,16.80,13.29,-86,1
1596605714,2020-08-05 07:35,79.73,948.29,1020.10,596,16.79,13.28,-86,1
1596605774,2020-08-05 07:36,79.82,948.29,1020.10,596,16.78,13.29,-87,1
1596605834,2020-08-05 07:37,79.73,948.29,1020.10,596,16.78,13.27,-87,1
1596605894,2020-08-05 07:38,79.65,948.28,1020.09,596,16.79,13.27,-87,1
1596605954,2020-08-05 07:39,79.62,948.27,1020.08,596,16.80,13.27,-86,1
1596606014,2020-08-05 07:40,79.47,948.25,1020.06,596,16.81,13.25,-87,1
1596606074,2020-08-05 07:41,79.81,948.24,1020.05,596,16.81,13.32,-86,1
1596606134,2020-08-05 07:42,79.62,948.27,1020.08,596,16.78,13.25,-87,1
1596606194,2020-08-05 07:43,79.70,948.25,1020.06,596,16.78,13.27,-86,1
1596606254,2020-08-05 07:44,79.96,948.23,1020.04,596,16.76,13.30,-87,1
1596606314,2020-08-05 07:45,79.42,948.24,1020.04,596,16.78,13.21,-86,1
1596606374,2020-08-05 07:46,79.46,948.25,1020.05,596,16.76,13.20,-87,1
1596606434,2020-08-05 07:47,79.44,948.27,1020.08,596,16.75,13.19,-84,1
1596606494,2020-08-05 07:48,79.40,948.30,1020.11,596,16.74,13.17,-85,1
1596606554,2020-08-05 07:49,79.26,948.30,1020.10,596,16.77,13.17,-86,1
1596606614,2020-08-05 07:50,79.84,948.33,1020.14,596,16.73,13.25,-86,1
1596606674,2020-08-05 07:51,79.09,948.30,1020.11,596,16.74,13.11,-86,1
1596606734,2020-08-05 07:52,79.23,948.28,1020.08,596,16.70,13.10,-86,1
1596606794,2020-08-05 07:53,79.30,948.27,1020.08,596,16.73,13.14,-86,1
1596606854,2020-08-05 07:54,79.95,948.28,1020.08,596,16.59,13.13,-86,1
1596606914,2020-08-05 07:55,79.94,948.30,1020.11,596,16.67,13.21,-87,1
1596606974,2020-08-05 07:56,79.93,948.29,1020.09,596,16.69,13.22,-87,1
1596607034,2020-08-05 07:57,79.54,948.24,1020.05,596,16.70,13.16,-86,1
1596607094,2020-08-05 07:58,79.97,948.28,1020.09,596,16.67,13.21,-86,1
1596607154,2020-08-05 07:59,79.88,948.26,1020.07,596,16.69,13.21,-85,1
1596607214,2020-08-05 08:00,79.99,948.26,1020.07,596,16.66,13.21,-86,1
1596607274,2020-08-05 08:01,80.53,948.25,1020.05,596,16.64,13.29,-86,1
1596607335,2020-08-05 08:02,80.17,948.26,1020.07,596,16.69,13.27,-86,1
1596607395,2020-08-05 08:03,79.92,948.26,1020.07,596,16.70,13.23,-86,1
1596607455,2020-08-05 08:04,80.71,948.24,1020.05,596,16.67,13.35,-85,1
1596607515,2020-08-05 08:05,80.30,948.24,1020.05,596,16.68,13.29,-87,1
1596607575,2020-08-05 08:06,80.31,948.26,1020.07,596,16.69,13.30,-87,1
1596607635,2020-08-05 08:07,80.21,948.22,1020.03,596,16.67,13.26,-86,1
1596607695,2020-08-05 08:08,80.20,948.19,1019.99,596,16.68,13.27,-86,1
1596607755,2020-08-05 08:09,80.69,948.24,1020.05,596,16.63,13.31,-87,1
1596607815,2020-08-05 08:10,81.05,948.19,1020.00,596,16.63,13.38,-85,1
1596607875,2020-08-05 08:11,80.91,948.19,1019.99,596,16.69,13.41,-86,1
1596607935,2020-08-05 08:12,80.73,948.19,1020.00,596,16.67,13.36,-86,1
1596607995,2020-08-05 08:13,80.79,948.27,1020.08,596,16.66,13.36,-86,1
1596608055,2020-08-05 08:14,80.58,948.27,1020.08,596,16.67,13.33,-87,1
1596608115,2020-08-05 08:15,80.64,948.26,1020.07,596,16.64,13.31,-86,1
1596608175,2020-08-05 08:16,80.99,948.29,1020.10,596,16.60,13.34,-86,1
1596608235,2020-08-05 08:17,80.80,948.24,1020.04,596,16.66,13.36,-87,1
1596608295,2020-08-05 08:18,80.54,948.28,1020.09,596,16.67,13.32,-88,1
1596608355,2020-08-05 08:19,80.49,948.28,1020.09,596,16.66,13.30,-88,1
1596608415,2020-08-05 08:20,81.19,948.26,1020.07,596,16.68,13.45,-87,1
1596608475,2020-08-05 08:21,80.76,948.29,1020.09,596,16.68,13.37,-86,1
1596608535,2020-08-05 08:22,80.84,948.29,1020.10,596,16.67,13.38,-87,1
1596608595,2020-08-05 08:23,81.11,948.29,1020.10,596,16.65,13.41,-86,1
1596608655,2020-08-05 08:24,80.75,948.28,1020.09,596,16.66,13.35,-86,1
1596608715,2020-08-05 08:25,81.05,948.27,1020.08,596,16.64,13.39,-87,1
1596608775,2020-08-05 08:26,80.89,948.31,1020.12,596,16.67,13.39,-85,1
1596608836,2020-08-05 08:27,81.07,948.28,1020.09,596,16.66,13.41,-87,1
1596608896,2020-08-05 08:28,80.99,948.32,1020.12,596,16.64,13.38,-86,1
1596608956,2020-08-05 08:29,81.04,948.29,1020.10,596,16.62,13.37,-86,1
1596609016,2020-08-05 08:30,81.45,948.37,1020.18,596,16.53,13.36,-87,1
1596609076,2020-08-05 08:31,80.85,948.34,1020.15,596,16.58,13.29,-87,1
1596609136,2020-08-05 08:32,81.43,948.39,1020.19,596,16.53,13.35,-86,1
1596609196,2020-08-05 08:33,81.36,948.38,1020.19,596,16.55,13.36,-86,1
1596609256,2020-08-05 08:34,81.60,948.36,1020.17,596,16.58,13.43,-86,1
1596609316,2020-08-05 08:35,81.65,948.37,1020.18,596,16.52,13.39,-86,1
1596609376,2020-08-05 08:36,81.15,948.38,1020.18,596,16.55,13.32,-86,1
1596609436,2020-08-05 08:37,81.38,948.38,1020.19,596,16.51,13.32,-86,1
1596609496,2020-08-05 08:38,81.76,948.34,1020.14,596,16.51,13.40,-87,1
1596609556,2020-08-05 08:39,82.21,948.35,1020.15,596,16.49,13.46,-86,1
1596609616,2020-08-05 08:40,81.91,948.32,1020.13,596,16.48,13.39,-88,1
1596609676,2020-08-05 08:41,81.67,948.37,1020.17,596,16.46,13.33,-87,1
1596609736,2020-08-05 08:42,81.88,948.34,1020.14,596,16.50,13.41,-87,1
1596609796,2020-08-05 08:43,81.81,948.32,1020.12,596,16.53,13.43,-86,1
1596609856,2020-08-05 08:44,81.96,948.31,1020.12,596,16.52,13.44,-87,1
1596609916,2020-08-05 08:45,81.92,948.34,1020.15,596,16.53,13.45,-86,1
1596609976,2020-08-05 08:46,81.94,948.33,1020.14,596,16.55,13.47,-87,1
1596610036,2020-08-05 08:47,81.62,948.30,1020.11,596,16.57,13.43,-85,1
1596610096,2020-08-05 08:48,81.70,948.31,1020.12,596,16.55,13.42,-88,1
1596610156,2020-08-05 08:49,81.51,948.38,1020.19,596,16.57,13.41,-87,1
1596610216,2020-08-05 08:50,81.78,948.34,1020.15,596,16.57,13.46,-86,1
1596610276,2020-08-05 08:51,81.82,948.34,1020.14,596,16.53,13.43,-87,1
1596610336,2020-08-05 08:52,81.71,948.35,1020.16,596,16.60,13.47,-86,1
1596610397,2020-08-05 08:53,81.72,948.36,1020.17,596,16.60,13.48,-85,1
1596610457,2020-08-05 08:54,81.43,948.37,1020.17,596,16.59,13.41,-86,1
1596610517,2020-08-05 08:55,81.55,948.38,1020.19,596,16.57,13.41,-86,1
1596610577,2020-08-05 08:56,81.45,948.41,1020.22,596,16.63,13.45,-87,1
1596610637,2020-08-05 08:57,81.25,948.40,1020.21,596,16.62,13.41,-86,1
1596610697,2020-08-05 08:58,81.49,948.39,1020.19,596,16.65,13.48,-86,1
1596610757,2020-08-05 08:59,81.50,948.39,1020.20,596,16.67,13.50,-86,1
1596610817,2020-08-05 09:00,81.37,948.42,1020.23,596,16.65,13.46,-86,1
1596610877,2020-08-05 09:01,81.38,948.41,1020.21,596,16.68,13.49,-87,1
1596610937,2020-08-05 09:02,81.83,948.43,1020.24,596,16.68,13.58,-86,1
1596610997,2020-08-05 09:03,81.40,948.44,1020.25,596,16.67,13.48,-86,1
1596611057,2020-08-05 09:04,81.33,948.48,1020.29,596,16.71,13.51,-87,1
1596611117,2020-08-05 09:05,81.62,948.47,1020.27,596,16.70,13.55,-86,1
1596611177,2020-08-05 09:06,81.58,948.49,1020.30,596,16.69,13.54,-86,1
1596611237,2020-08-05 09:07,81.83,948.48,1020.29,596,16.73,13.62,-87,1
1596611297,2020-08-05 09:08,81.35,948.55,1020.36,596,16.69,13.49,-86,1
1596611357,2020-08-05 09:09,81.34,948.57,1020.38,596,16.69,13.49,-85,1
1596611417,2020-08-05 09:10,81.33,948.49,1020.30,596,16.74,13.54,-86,1
1596611477,2020-08-05 09:11,81.47,948.51,1020.32,596,16.72,13.55,-87,1
1596611537,2020-08-05 09:12,81.29,948.57,1020.38,596,16.75,13.54,-87,1
1596611597,2020-08-05 09:13,81.41,948.54,1020.34,596,16.69,13.51,-87,1
1596611657,2020-08-05 09:14,81.28,948.58,1020.39,596,16.74,13.53,-86,1
1596611717,2020-08-05 09:15,81.01,948.56,1020.37,596,16.72,13.46,-86,1
1596611777,2020-08-05 09:16,81.24,948.56,1020.36,596,16.73,13.51,-87,1
1596611837,2020-08-05 09:17,81.22,948.55,1020.36,596,16.72,13.50,-87,1
1596611897,2020-08-05 09:18,81.24,948.56,1020.37,596,16.74,13.52,-86,1
1596611958,2020-08-05 09:19,81.42,948.57,1020.38,596,16.71,13.53,-87,1
1596612018,2020-08-05 09:20,81.24,948.60,1020.40,596,16.75,13.53,-86,1
1596612078,2020-08-05 09:21,81.21,948.61,1020.41,596,16.76,13.54,-87,1
1596612138,2020-08-05 09:22,81.21,948.60,1020.41,596,16.80,13.58,-87,1
1596612198,2020-08-05 09:23,81.87,948.58,1020.39,596,16.76,13.66,-87,1
1596612258,2020-08-05 09:24,81.38,948.68,1020.49,596,16.70,13.51,-88,1
1596612318,2020-08-05 09:25,80.90,948.59,1020.39,596,16.74,13.46,-87,1
1596612378,2020-08-05 09:26,81.68,948.67,1020.47,596,16.68,13.55,-86,1
1596612438,2020-08-05 09:27,81.02,948.67,1020.47,596,16.74,13.48,-86,1
1596612498,2020-08-05 09:28,81.00,948.64,1020.45,596,16.75,13.49,-87,1
1596612558,2020-08-05 09:29,80.93,948.66,1020.47,596,16.77,13.49,-86,1
1596612618,2020-08-05 09:30,81.36,948.66,1020.47,596,16.64,13.45,-85,1
1596612678,2020-08-05 09:31,81.16,948.71,1020.51,596,16.75,13.52,-87,1
1596612738,2020-08-05 09:32,81.18,948.72,1020.52,596,16.68,13.45,-85,1
1596612798,2020-08-05 09:33,81.05,948.73,1020.54,596,16.73,13.48,-86,1
1596612858,2020-08-05 09:34,81.00,948.68,1020.49,596,16.76,13.50,-85,1
1596612918,2020-08-05 09:35,81.22,948.75,1020.56,596,16.70,13.48,-87,1
1596612978,2020-08-05 09:36,81.70,948.68,1020.49,596,16.63,13.50,-85,1
1596613038,2020-08-05 09:37,81.97,948.76,1020.57,596,16.61,13.53,-86,1
1596613098,2020-08-05 09:38,81.68,948.71,1020.52,596,16.62,13.49,-86,1
1596613158,2020-08-05 09:39,82.24,948.75,1020.55,596,16.56,13.54,-85,1
1596613218,2020-08-05 09:40,82.19,948.76,1020.57,596,16.60,13.56,-87,1
1596613278,2020-08-05 09:41,81.64,948.75,1020.56,596,16.64,13.50,-86,1
1596613338,2020-08-05 09:42,81.83,948.80,1020.61,596,16.62,13.52,-86,1
1596613399,2020-08-05 09:43,82.04,948.87,1020.68,596,16.62,13.56,-87,1
1596613459,2020-08-05 09:44,81.42,948.73,1020.54,596,16.63,13.45,-87,1
1596613519,2020-08-05 09:45,81.59,948.78,1020.59,596,16.63,13.48,-86,1
1596613579,2020-08-05 09:46,81.54,948.82,1020.62,596,16.61,13.45,-87,1
1596613639,2020-08-05 09:47,81.24,948.78,1020.59,596,16.62,13.41,-87,1
1596613699,2020-08-05 09:48,81.43,948.78,1020.58,596,16.63,13.45,-86,1
1596613759,2020-08-05 09:49,81.66,948.78,1020.59,596,16.64,13.50,-87,1
1596613819,2020-08-05 09:50,81.27,948.80,1020.61,596,16.60,13.39,-87,1
1596613879,2020-08-05 09:51,81.65,948.79,1020.59,596,16.56,13.42,-86,1
1596613939,2020-08-05 09:52,82.26,948.79,1020.60,596,16.53,13.51,-88,1
1596613999,2020-08-05 09:53,81.52,948.80,1020.61,596,16.61,13.45,-86,1
1596614059,2020-08-05 09:54,81.38,948.81,1020.62,596,16.66,13.47,-86,1
1596614119,2020-08-05 09:55,81.71,948.82,1020.63,596,16.62,13.49,-87,1
1596614179,2020-08-05 09:56,81.51,948.80,1020.61,596,16.66,13.49,-86,1
1596614239,2020-08-05 09:57,81.31,948.80,1020.60,596,16.71,13.51,-86,1
1596614299,2020-08-05 09:58,81.39,948.81,1020.62,596,16.70,13.51,-86,1
1596614359,2020-08-05 09:59,81.34,948.82,1020.63,596,16.73,13.53,-87,1
1596614419,2020-08-05 10:00,80.91,948.90,1020.71,596,16.76,13.48,-86,1
1596614479,2020-08-05 10:01,81.09,948.83,1020.64,596,16.72,13.47,-86,1
1596614539,2020-08-05 10:02,81.06,948.88,1020.69,596,16.68,13.43,-86,1
1596614599,2020-08-05 10:03,81.76,948.81,1020.62,596,16.65,13.53,-86,1
1596614659,2020-08-05 10:04,82.08,948.78,1020.59,596,16.66,13.60,-85,1
1596614719,2020-08-05 10:05,81.67,948.86,1020.67,596,16.67,13.53,-87,1
1596614779,2020-08-05 10:06,81.81,948.83,1020.64,596,16.67,13.56,-86,1
1596614840,2020-08-05 10:07,81.41,948.83,1020.63,596,16.71,13.53,-87,1
1596614900,2020-08-05 10:08,81.78,948.81,1020.61,596,16.77,13.65,-85,1
1596614960,2020-08-05 10:09,81.44,948.86,1020.67,596,16.77,13.59,-86,1
1596615020,2020-08-05 10:10,81.70,948.83,1020.63,596,16.71,13.58,-87,1
1596615080,2020-08-05 10:11,81.80,948.79,1020.59,596,16.78,13.67,-87,1
1596615140,2020-08-05 10:12,81.66,948.81,1020.62,596,16.81,13.67,-87,1
1596615200,2020-08-05 10:13,81.62,948.80,1020.60,596,16.82,13.67,-86,1
1596615260,2020-08-05 10:14,81.71,948.79,1020.60,596,16.88,13.75,-87,1
1596615320,2020-08-05 10:15,81.66,948.81,1020.62,596,16.94,13.80,-86,1
1596615380,2020-08-05 10:16,81.48,948.79,1020.60,596,16.97,13.79,-86,1
1596615440,2020-08-05 10:17,81.63,948.78,1020.59,596,16.94,13.79,-87,1
1596615500,2020-08-05 10:18,81.06,948.83,1020.63,596,17.01,13.75,-85,1
1596615560,2020-08-05 10:19,80.89,948.83,1020.64,596,17.00,13.71,-86,1
1596615620,2020-08-05 10:20,81.12,948.87,1020.67,596,17.02,13.77,-87,1
1596615680,2020-08-05 10:21,80.78,948.87,1020.68,596,17.03,13.72,-87,1
1596615740,2020-08-05 10:22,80.87,948.91,1020.71,596,17.00,13.71,-87,1
1596615800,2020-08-05 10:23,81.28,948.91,1020.72,596,17.01,13.79,-86,1
1596615860,2020-08-05 10:24,80.70,948.93,1020.73,596,17.03,13.70,-86,1
1596615920,2020-08-05 10:25,80.60,948.94,1020.75,596,17.07,13.72,-85,1
1596615980,2020-08-05 10:26,81.01,948.94,1020.75,596,17.09,13.82,-85,1
1596616040,2020-08-05 10:27,81.29,948.96,1020.76,596,17.06,13.84,-86,1
1596616100,2020-08-05 10:28,80.95,949.01,1020.82,596,17.05,13.77,-86,1
1596616160,2020-08-05 10:29,80.21,948.96,1020.76,596,17.08,13.66,-85,1
1596616220,2020-08-05 10:30,81.28,948.96,1020.77,596,17.08,13.86,-85,1
1596616280,2020-08-05 10:31,80.75,948.97,1020.78,596,17.13,13.81,-86,1
1596616341,2020-08-05 10:32,80.92,949.06,1020.87,596,17.10,13.81,-87,1
1596616401,2020-08-05 10:33,80.58,948.97,1020.78,596,17.11,13.76,-86,1
1596616461,2020-08-05 10:34,80.81,949.06,1020.86,596,17.10,13.79,-86,1
1596616521,2020-08-05 10:35,80.08,949.05,1020.86,596,17.11,13.66,-85,1
1596616581,2020-08-05 10:36,80.42,949.08,1020.88,596,17.14,13.76,-85,1
1596616641,2020-08-05 10:37,79.76,949.06,1020.86,596,17.14,13.63,-87,1
1596616701,2020-08-05 10:38,79.74,949.04,1020.85,596,17.11,13.60,-87,1
1596616761,2020-08-05 10:39,79.76,949.06,1020.87,596,17.03,13.52,-87,1
1596616821,2020-08-05 10:40,80.04,949.02,1020.83,596,17.15,13.69,-87,1
1596616881,2020-08-05 10:41,79.30,949.08,1020.88,596,17.17,13.57,-85,1
1596616941,2020-08-05 10:42,79.57,949.07,1020.88,596,17.11,13.56,-86,1
1596617001,2020-08-05 10:43,79.87,949.06,1020.87,596,17.19,13.70,-87,1
1596617061,2020-08-05 10:44,79.30,949.08,1020.89,596,17.23,13.63,-86,1
1596617121,2020-08-05 10:45,79.04,949.08,1020.89,596,17.20,13.55,-86,1
1596617181,2020-08-05 10:46,79.55,949.09,1020.89,596,17.26,13.71,-85,1
1596617241,2020-08-05 10:47,79.12,949.08,1020.88,596,17.26,13.62,-86,1
1596617301,2020-08-05 10:48,78.99,949.06,1020.87,596,17.29,13.63,-85,1
1596617361,2020-08-05 10:49,78.83,949.10,1020.90,596,17.28,13.59,-85,1
1596617421,2020-08-05 10:50,79.29,949.09,1020.90,596,17.26,13.65,-86,1
1596617481,2020-08-05 10:51,79.53,949.11,1020.92,596,17.23,13.67,-86,1
1596617541,2020-08-05 10:52,79.05,949.11,1020.92,596,17.34,13.69,-86,1
1596617601,2020-08-05 10:53,78.79,949.15,1020.95,596,17.34,13.64,-86,1
1596617661,2020-08-05 10:54,78.96,949.17,1020.98,596,17.33,13.66,-86,1
1596617721,2020-08-05 10:55,78.89,949.12,1020.93,596,17.36,13.67,-85,1
1596617781,2020-08-05 10:56,78.99,949.16,1020.97,596,17.35,13.68,-86,1
1596617841,2020-08-05 10:57,78.44,949.12,1020.93,596,17.37,13.60,-86,1
1596617901,2020-08-05 10:58,79.20,949.11,1020.92,596,17.38,13.75,-86,1
1596617962,2020-08-05 10:59,78.77,949.10,1020.91,596,17.45,13.74,-86,1
1596618022,2020-08-05 11:00,78.55,949.10,1020.90,596,17.48,13.73,-87,1
1596618082,2020-08-05 11:01,78.58,949.10,1020.91,596,17.51,13.76,-87,1
1596618142,2020-08-05 11:02,78.91,949.11,1020.92,596,17.50,13.82,-87,1
1596618202,2020-08-05 11:03,78.67,949.13,1020.94,596,17.58,13.85,-86,1
1596618262,2020-08-05 11:04,78.67,949.14,1020.95,596,17.62,13.89,-87,1
1596618322,2020-08-05 11:05,78.39,949.19,1020.99,596,17.62,13.83,-87,1
1596618382,2020-08-05 11:06,77.83,949.15,1020.96,596,17.53,13.63,-86,1
1596618442,2020-08-05 11:07,77.71,949.26,1021.07,596,17.55,13.63,-85,1
1596618502,2020-08-05 11:08,77.28,949.18,1020.99,596,17.59,13.58,-87,1
1596618562,2020-08-05 11:09,77.74,949.20,1021.01,596,17.60,13.68,-86,1
1596618622,2020-08-05 11:10,77.98,949.19,1021.00,596,17.55,13.68,-86,1
1596618682,2020-08-05 11:11,78.23,949.25,1021.06,596,17.58,13.76,-86,1
1596618742,2020-08-05 11:12,78.40,949.22,1021.02,596,17.57,13.78,-86,1
1596618802,2020-08-05 11:13,77.73,949.28,1021.09,596,17.57,13.65,-86,1
1596618862,2020-08-05 11:14,77.71,949.27,1021.08,596,17.62,13.70,-87,1
1596618922,2020-08-05 11:15,77.29,949.31,1021.12,596,17.59,13.58,-85,1
1596618982,2020-08-05 11:16,77.37,949.28,1021.09,596,17.64,13.65,-86,1
1596619042,2020-08-05 11:17,77.35,949.28,1021.08,596,17.58,13.59,-86,1
1596619102,2020-08-05 11:18,77.82,949.28,1021.09,596,17.57,13.67,-86,1
1596619162,2020-08-05 11:19,77.53,949.31,1021.11,596,17.48,13.52,-86,1
1596619222,2020-08-05 11:20,77.63,949.29,1021.10,596,17.53,13.59,-87,1
1596619282,2020-08-05 11:21,77.71,949.34,1021.15,596,17.51,13.59,-86,1
1596619342,2020-08-05 11:22,77.57,949.31,1021.12,596,17.49,13.54,-86,1
1596619402,2020-08-05 11:23,77.96,949.29,1021.10,596,17.33,13.46,-86,1
1596619463,2020-08-05 11:24,77.32,949.34,1021.14,596,17.42,13.42,-85,1
1596619523,2020-08-05 11:25,77.43,949.39,1021.20,596,17.46,13.48,-85,1
1596619583,2020-08-05 11:26,78.22,949.38,1021.19,596,17.48,13.66,-87,1
1596619643,2020-08-05 11:27,78.05,949.38,1021.19,596,17.55,13.70,-86,1
1596619703,2020-08-05 11:28,78.45,949.47,1021.28,596,17.59,13.81,-86,1
1596619763,2020-08-05 11:29,77.57,949.38,1021.19,596,17.58,13.63,-87,1
1596619823,2020-08-05 11:30,75.83,949.48,1021.28,596,17.49,13.19,-86,1
1596619883,2020-08-05 11:31,76.84,949.44,1021.24,596,17.51,13.42,-86,1
1596619943,2020-08-05 11:32,77.10,949.46,1021.27,596,17.46,13.42,-87,1
1596620003,2020-08-05 11:33,76.91,949.44,1021.25,596,17.55,13.47,-86,1
1596620063,2020-08-05 11:34,77.45,949.55,1021.35,596,17.43,13.46,-87,1
1596620123,2020-08-05 11:35,77.95,949.43,1021.23,596,17.53,13.66,-87,1
1596620183,2020-08-05 11:36,78.13,949.45,1021.26,596,17.50,13.66,-87,1
1596620243,2020-08-05 11:37,77.80,949.44,1021.25,596,17.56,13.65,-87,1
1596620303,2020-08-05 11:38,77.56,949.46,1021.27,596,17.57,13.62,-86,1
1596620363,2020-08-05 11:39,76.99,949.49,1021.30,596,17.57,13.51,-85,1
1596620423,2020-08-05 11:40,77.35,949.50,1021.31,596,17.53,13.54,-86,1
1596620483,2020-08-05 11:41,77.28,949.48,1021.29,596,17.52,13.51,-86,1
1596620543,2020-08-05 11:42,76.87,949.42,1021.23,596,17.53,13.44,-87,1
1596620603,2020-08-05 11:43,77.91,949.44,1021.25,596,17.48,13.60,-86,1
1596620663,2020-08-05 11:44,77.74,949.46,1021.27,596,17.51,13.60,-85,1
1596620723,2020-08-05 11:45,77.57,949.49,1021.30,596,17.48,13.53,-87,1
1596620783,2020-08-05 11:46,77.12,949.48,1021.29,596,17.42,13.38,-86,1
1596620843,2020-08-05 11:47,77.36,949.62,1021.43,596,17.38,13.39,-86,1
1596620903,2020-08-05 11:48,77.46,949.57,1021.37,596,17.36,13.39,-86,1
1596620963,2020-08-05 11:49,77.36,949.57,1021.37,596,17.37,13.38,-88,1
1596621024,2020-08-05 11:50,77.96,949.54,1021.34,596,17.41,13.54,-88,1
1596621084,2020-08-05 11:51,77.62,949.55,1021.36,596,17.32,13.39,-87,1
1596621144,2020-08-05 11:52,77.30,949.53,1021.33,596,17.39,13.39,-87,1
1596621204,2020-08-05 11:53,77.64,949.54,1021.35,596,17.43,13.50,-87,1
1596621264,2020-08-05 11:54,77.46,949.55,1021.36,596,17.42,13.45,-88,1
1596621324,2020-08-05 11:55,77.48,949.57,1021.37,596,17.45,13.48,-88,1
1596621384,2020-08-05 11:56,77.28,949.62,1021.43,596,17.43,13.43,-87,1
1596621444,2020-08-05 11:57,78.43,949.48,1021.29,596,17.44,13.66,-88,1
1596621504,2020-08-05 11:58,77.24,949.64,1021.45,596,17.48,13.47,-86,1
1596621564,2020-08-05 11:59,77.16,949.58,1021.38,596,17.45,13.42,-87,1
1596621624,2020-08-05 12:00,77.76,949.62,1021.42,596,17.56,13.65,-87,1
1596621684,2020-08-05 12:01,77.30,949.66,1021.47,596,17.56,13.56,-88,1
1596621744,2020-08-05 12:02,77.50,949.58,1021.39,596,17.64,13.67,-86,1
1596621804,2020-08-05 12:03,77.30,949.65,1021.46,596,17.67,13.66,-87,1
1596621864,2020-08-05 12:04,76.70,949.60,1021.41,596,17.57,13.45,-86,1
1596621924,2020-08-05 12:05,76.53,949.62,1021.43,596,17.64,13.48,-86,1
1596621984,2020-08-05 12:06,76.50,949.61,1021.42,596,17.67,13.50,-87,1
1596622044,2020-08-05 12:07,77.41,949.65,1021.46,596,17.64,13.66,-88,1
1596622104,2020-08-05 12:08,76.64,949.54,1021.34,596,17.69,13.55,-86,1
1596622164,2020-08-05 12:09,77.00,949.61,1021.42,596,17.67,13.60,-86,1
1596622224,2020-08-05 12:10,76.93,949.59,1021.40,596,17.67,13.59,-88,1
1596622284,2020-08-05 12:11,77.01,949.59,1021.40,596,17.68,13.62,-86,1
1596622344,2020-08-05 12:12,76.60,949.61,1021.42,596,17.73,13.58,-86,1
1596622404,2020-08-05 12:13,76.67,949.62,1021.43,596,17.74,13.61,-86,1
1596622465,2020-08-05 12:14,76.21,949.65,1021.45,596,17.77,13.54,-87,1
1596622525,2020-08-05 12:15,76.45,949.64,1021.45,596,17.81,13.63,-87,1
1596622585,2020-08-05 12:16,76.34,949.61,1021.42,596,17.81,13.61,-86,1
1596622645,2020-08-05 12:17,76.13,949.60,1021.41,596,17.69,13.45,-86,1
1596622705,2020-08-05 12:18,76.39,949.63,1021.44,596,17.69,13.50,-87,1
1596622765,2020-08-05 12:19,77.23,949.61,1021.41,596,17.74,13.72,-86,1
1596622825,2020-08-05 12:20,76.87,949.69,1021.49,596,17.78,13.68,-87,1
1596622885,2020-08-05 12:21,76.47,949.68,1021.49,596,17.77,13.59,-87,1
1596622945,2020-08-05 12:22,76.29,949.69,1021.50,596,17.73,13.52,-87,1
1596623005,2020-08-05 12:23,76.07,949.72,1021.53,596,17.68,13.43,-87,1
1596623065,2020-08-05 12:24,75.37,949.74,1021.55,596,17.73,13.33,-86,1
1596623125,2020-08-05 12:25,76.86,949.75,1021.56,596,17.64,13.55,-86,1
1596623185,2020-08-05 12:26,76.20,949.76,1021.57,596,17.70,13.47,-86,1
1596623245,2020-08-05 12:27,75.60,949.73,1021.53,596,17.77,13.42,-87,1
1596623305,2020-08-05 12:28,75.97,949.78,1021.58,596,17.79,13.51,-87,1
1596623365,2020-08-05 12:29,75.73,949.81,1021.61,596,17.75,13.42,-87,1
1596623425,2020-08-05 12:30,75.76,949.87,1021.68,596,17.80,13.48,-87,1
1596623485,2020-08-05 12:31,75.48,949.78,1021.59,596,17.80,13.42,-86,1
1596623548,2020-08-05 12:32,75.72,949.81,1021.62,596,17.82,13.49,-88,1
1596623608,2020-08-05 12:33,75.88,949.77,1021.58,596,17.81,13.51,-86,1
1596623668,2020-08-05 12:34,75.79,949.77,1021.57,596,17.85,13.53,-87,1
1596623728,2020-08-05 12:35,75.82,949.76,1021.57,596,17.85,13.54,-86,1
1596623788,2020-08-05 12:36,74.88,949.76,1021.57,596,17.84,13.34,-86,1
1596623848,2020-08-05 12:37,74.85,949.72,1021.53,596,17.77,13.27,-87,1
1596623908,2020-08-05 12:38,76.46,949.76,1021.56,596,17.58,13.41,-86,1
1596623968,2020-08-05 12:39,75.81,949.70,1021.50,596,17.65,13.34,-86,1
1596624028,2020-08-05 12:40,76.31,949.74,1021.54,596,17.68,13.47,-86,1
1596624088,2020-08-05 12:41,75.95,949.68,1021.49,596,17.56,13.29,-86,1
1596624148,2020-08-05 12:42,76.05,949.69,1021.50,596,17.53,13.28,-86,1
1596624208,2020-08-05 12:43,75.79,949.67,1021.47,596,17.59,13.28,-87,1
1596624268,2020-08-05 12:44,76.46,949.68,1021.48,596,17.61,13.44,-86,1
1596624328,2020-08-05 12:45,76.25,949.68,1021.48,596,17.62,13.40,-86,1
1596624388,2020-08-05 12:46,76.27,949.64,1021.45,596,17.67,13.46,-86,1
1596624451,2020-08-05 12:47,76.11,949.61,1021.42,596,17.65,13.40,-86,1
1596624511,2020-08-05 12:48,75.99,949.60,1021.41,596,17.69,13.42,-86,1
1596624572,2020-08-05 12:49,76.75,949.49,1021.30,596,17.67,13.55,-87,1
1596624632,2020-08-05 12:50,76.49,949.67,1021.48,596,17.62,13.45,-86,1
1596624692,2020-08-05 12:51,76.53,949.66,1021.47,596,17.65,13.49,-87,1
1596624752,2020-08-05 12:52,76.35,949.61,1021.42,596,17.69,13.49,-87,1
1596624812,2020-08-05 12:53,76.63,949.64,1021.45,596,17.60,13.46,-86,1
1596624872,2020-08-05 12:54,76.82,949.65,1021.46,596,17.67,13.57,-86,1
1596624932,2020-08-05 12:55,77.13,949.63,1021.43,596,17.68,13.64,-86,1
1596624992,2020-08-05 12:56,76.66,949.65,1021.46,596,17.70,13.56,-86,1
1596625052,2020-08-05 12:57,76.42,949.69,1021.50,596,17.73,13.55,-85,1
1596625112,2020-08-05 12:58,76.58,949.67,1021.48,596,17.72,13.57,-87,1
1596625172,2020-08-05 12:59,76.69,949.69,1021.49,596,17.59,13.46,-87,1
1596625232,2020-08-05 13:00,76.28,949.66,1021.46,596,17.67,13.46,-86,1
1596625292,2020-08-05 13:01,76.87,949.70,1021.51,596,17.65,13.56,-86,1
1596625352,2020-08-05 13:02,76.27,949.72,1021.53,596,17.73,13.51,-87,1
1596625412,2020-08-05 13:03,76.09,949.72,1021.53,596,17.59,13.34,-87,1
1596625472,2020-08-05 13:04,76.05,949.73,1021.54,596,17.68,13.42,-87,1
1596625532,2020-08-05 13:05,76.23,949.74,1021.55,596,17.60,13.38,-86,1
1596625592,2020-08-05 13:06,76.16,949.70,1021.51,596,17.70,13.46,-86,1
1596625652,2020-08-05 13:07,76.23,949.67,1021.48,596,17.73,13.51,-88,1
1596625712,2020-08-05 13:08,76.46,949.76,1021.57,596,17.68,13.51,-87,1
1596625772,2020-08-05 13:09,75.93,949.77,1021.58,596,17.71,13.43,-87,1
1596625832,2020-08-05 13:10,76.77,949.78,1021.58,596,17.74,13.62,-87,1
1596625892,2020-08-05 13:11,75.96,949.75,1021.56,596,17.62,13.35,-87,1
1596625952,2020-08-05 13:12,76.34,949.76,1021.57,596,17.52,13.33,-87,1
1596626012,2020-08-05 13:13,76.31,949.74,1021.55,596,17.65,13.45,-87,1
1596626072,2020-08-05 13:14,77.19,949.77,1021.58,596,17.52,13.50,-86,1
1596626133,2020-08-05 13:15,76.95,949.71,1021.52,596,17.54,13.47,-87,1
1596626193,2020-08-05 13:16,76.75,949.72,1021.53,596,17.53,13.42,-87,1
1596626253,2020-08-05 13:17,77.02,949.71,1021.52,596,17.55,13.49,-87,1
1596626313,2020-08-05 13:18,77.64,949.70,1021.50,596,17.55,13.61,-86,1
1596626373,2020-08-05 13:19,77.05,949.66,1021.47,596,17.57,13.52,-86,1
1596626433,2020-08-05 13:20,77.55,949.65,1021.46,596,17.44,13.49,-87,1
1596626493,2020-08-05 13:21,77.11,949.71,1021.51,596,17.43,13.39,-86,1
1596626553,2020-08-05 13:22,77.69,949.64,1021.44,596,17.46,13.54,-86,1
1596626613,2020-08-05 13:23,77.20,949.69,1021.50,596,17.43,13.41,-85,1
1596626676,2020-08-05 13:24,77.92,949.61,1021.42,596,17.40,13.52,-86,1
1596626736,2020-08-05 13:25,77.54,949.57,1021.38,596,17.37,13.42,-86,1
1596626796,2020-08-05 13:26,77.14,949.55,1021.35,596,17.33,13.30,-87,1
1596626856,2020-08-05 13:27,78.21,949.58,1021.38,596,17.27,13.46,-87,1
1596626916,2020-08-05 13:28,77.71,949.56,1021.37,596,17.27,13.36,-87,1
1596626976,2020-08-05 13:29,77.60,949.51,1021.32,596,17.23,13.30,-86,1
1596627036,2020-08-05 13:30,77.51,949.54,1021.34,596,17.29,13.34,-87,1
1596627096,2020-08-05 13:31,77.66,949.54,1021.35,596,17.28,13.36,-87,1
1596627156,2020-08-05 13:32,77.62,949.66,1021.47,596,17.21,13.28,-85,1
1596627216,2020-08-05 13:33,78.44,949.55,1021.36,596,17.26,13.49,-85,1
1596627276,2020-08-05 13:34,77.87,949.54,1021.35,596,17.35,13.46,-87,1
1596627336,2020-08-05 13:35,78.50,949.59,1021.40,596,17.33,13.57,-85,1
1596627396,2020-08-05 13:36,79.01,949.59,1021.40,596,17.38,13.72,-86,1
1596627456,2020-08-05 13:37,77.97,949.62,1021.42,596,17.43,13.56,-86,1
1596627516,2020-08-05 13:38,78.31,949.60,1021.40,596,17.42,13.62,-86,1
1596627576,2020-08-05 13:39,77.75,949.59,1021.40,596,17.52,13.61,-86,1
1596627636,2020-08-05 13:40,77.71,949.63,1021.43,596,17.57,13.65,-87,1
1596627696,2020-08-05 13:41,77.37,949.65,1021.46,596,17.56,13.57,-87,1
1596627756,2020-08-05 13:42,77.47,949.62,1021.43,596,17.59,13.62,-86,1
1596627816,2020-08-05 13:43,77.16,949.61,1021.42,596,17.67,13.64,-87,1
1596627876,2020-08-05 13:44,77.08,949.68,1021.49,596,17.68,13.63,-87,1
1596627937,2020-08-05 13:45,77.03,949.66,1021.47,596,17.74,13.68,-87,1
1596627997,2020-08-05 13:46,76.69,949.66,1021.47,596,17.64,13.51,-86,1
1596628057,2020-08-05 13:47,76.67,949.68,1021.48,596,17.66,13.53,-87,1
1596628117,2020-08-05 13:48,76.52,949.67,1021.47,596,17.72,13.55,-87,1
1596628177,2020-08-05 13:49,76.41,949.66,1021.47,596,17.75,13.56,-87,1
1596628237,2020-08-05 13:50,76.58,949.69,1021.50,596,17.75,13.60,-86,1
1596628297,2020-08-05 13:51,76.29,949.70,1021.51,596,17.75,13.54,-86,1
1596628357,2020-08-05 13:52,76.21,949.71,1021.52,596,17.66,13.44,-86,1
1596628417,2020-08-05 13:53,76.25,949.65,1021.46,596,17.71,13.49,-87,1
1596628477,2020-08-05 13:54,76.26,949.68,1021.49,596,17.72,13.50,-87,1
1596628537,2020-08-05 13:55,76.50,949.68,1021.48,596,17.72,13.55,-87,1
1596628597,2020-08-05 13:56,76.61,949.65,1021.46,596,17.73,13.58,-87,1
1596628657,2020-08-05 13:57,76.73,949.68,1021.48,596,17.75,13.63,-87,1
1596628717,2020-08-05 13:58,76.80,949.66,1021.46,596,17.79,13.68,-87,1
1596628777,2020-08-05 13:59,76.60,949.66,1021.46,596,17.85,13.70,-86,1
1596628837,2020-08-05 14:00,76.27,949.65,1021.46,596,17.87,13.65,-87,1
1596628897,2020-08-05 14:01,76.23,949.66,1021.47,596,17.91,13.68,-87,1
1596628957,2020-08-05 14:02,76.38,949.68,1021.48,596,17.92,13.72,-87,1
1596629017,2020-08-05 14:03,76.00,949.71,1021.52,596,17.92,13.64,-86,1
1596629077,2020-08-05 14:04,75.79,949.74,1021.54,596,17.96,13.64,-87,1
1596629137,2020-08-05 14:05,75.93,949.77,1021.58,596,17.97,13.68,-86,1
1596629197,2020-08-05 14:06,75.74,949.76,1021.57,596,17.87,13.54,-87,1
1596629257,2020-08-05 14:07,75.65,949.71,1021.51,596,17.96,13.61,-87,1
1596629317,2020-08-05 14:08,75.97,949.73,1021.54,596,17.95,13.67,-87,1
1596629377,2020-08-05 14:09,75.95,949.73,1021.53,596,17.90,13.61,-87,1
1596629438,2020-08-05 14:10,75.73,949.68,1021.49,596,17.91,13.58,-87,1
1596629498,2020-08-05 14:11,75.74,949.69,1021.49,596,17.87,13.54,-87,1
1596629558,2020-08-05 14:12,75.61,949.69,1021.50,596,17.90,13.55,-87,1
1596629618,2020-08-05 14:13,75.71,949.68,1021.48,596,17.91,13.58,-87,1
1596629678,2020-08-05 14:14,75.63,949.70,1021.51,596,17.88,13.53,-88,1
1596629738,2020-08-05 14:15,76.34,949.76,1021.57,596,17.87,13.67,-87,1
1596629798,2020-08-05 14:16,75.66,949.78,1021.59,596,17.85,13.51,-86,1
1596629858,2020-08-05 14:17,75.79,949.67,1021.47,596,17.75,13.44,-87,1
1596629918,2020-08-05 14:18,76.00,949.70,1021.51,596,17.71,13.44,-86,1
1596629978,2020-08-05 14:19,76.13,949.70,1021.51,596,17.68,13.44,-86,1
1596630038,2020-08-05 14:20,76.71,949.68,1021.48,596,17.58,13.46,-87,1
1596630098,2020-08-05 14:21,76.98,949.71,1021.52,596,17.50,13.43,-86,1
1596630158,2020-08-05 14:22,77.08,949.71,1021.52,596,17.48,13.44,-88,1
1596630218,2020-08-05 14:23,76.87,949.74,1021.54,596,17.48,13.39,-87,1
1596630278,2020-08-05 14:24,77.10,949.88,1021.69,596,17.34,13.30,-86,1
1596630338,2020-08-05 14:25,77.25,949.70,1021.51,596,17.27,13.27,-86,1
1596630398,2020-08-05 14:26,77.42,949.76,1021.57,596,17.27,13.30,-87,1
1596630458,2020-08-05 14:27,77.65,949.72,1021.53,596,17.12,13.20,-86,1
1596630518,2020-08-05 14:28,77.64,949.73,1021.54,596,17.17,13.25,-86,1
1596630578,2020-08-05 14:29,77.57,949.76,1021.56,596,17.21,13.27,-87,1
1596630638,2020-08-05 14:30,78.15,949.78,1021.59,596,16.99,13.17,-86,1
1596630698,2020-08-05 14:31,78.05,949.84,1021.65,596,17.06,13.22,-87,1
1596630758,2020-08-05 14:32,78.46,949.76,1021.57,596,17.05,13.29,-87,1
1596630818,2020-08-05 14:33,78.55,949.73,1021.54,596,16.99,13.25,-87,1
1596630879,2020-08-05 14:34,78.74,949.72,1021.53,596,16.99,13.29,-86,1
1596630939,2020-08-05 14:35,78.23,949.73,1021.54,596,17.01,13.21,-86,1
1596630999,2020-08-05 14:36,78.77,949.74,1021.54,596,16.89,13.19,-87,1
1596631059,2020-08-05 14:37,78.62,949.64,1021.45,596,16.97,13.24,-86,1
1596631119,2020-08-05 14:38,79.31,949.70,1021.51,596,16.81,13.22,-87,1
1596631179,2020-08-05 14:39,78.96,949.75,1021.56,596,16.86,13.20,-86,1
1596631239,2020-08-05 14:40,80.34,949.74,1021.55,596,16.77,13.38,-86,1
1596631299,2020-08-05 14:41,79.93,949.66,1021.47,596,16.82,13.35,-87,1
1596631359,2020-08-05 14:42,79.27,949.77,1021.58,596,16.88,13.28,-86,1
1596631419,2020-08-05 14:43,79.46,949.73,1021.54,596,16.84,13.28,-87,1
1596631479,2020-08-05 14:44,79.55,949.71,1021.52,596,16.84,13.30,-87,1
1596631539,2020-08-05 14:45,80.25,949.74,1021.55,596,16.82,13.41,-86,1
1596631599,2020-08-05 14:46,79.94,949.74,1021.54,596,16.73,13.27,-87,1
1596631659,2020-08-05 14:47,79.76,949.67,1021.47,596,16.82,13.32,-85,1
1596631719,2020-08-05 14:48,80.23,949.65,1021.46,596,16.74,13.33,-86,1
1596631779,2020-08-05 14:49,80.14,949.64,1021.45,596,16.83,13.40,-86,1
1596631839,2020-08-05 14:50,80.02,949.65,1021.46,596,16.84,13.39,-86,1
1596631899,2020-08-05 14:51,79.78,949.78,1021.59,596,16.82,13.32,-85,1
1596631959,2020-08-05 14:52,79.85,949.61,1021.42,596,16.84,13.35,-86,1
1596632019,2020-08-05 14:53,80.00,949.62,1021.43,596,16.77,13.31,-85,1
1596632079,2020-08-05 14:54,79.98,949.64,1021.45,596,16.88,13.42,-87,1
1596632139,2020-08-05 14:55,79.70,949.68,1021.49,596,16.83,13.32,-86,1
1596632199,2020-08-05 14:56,80.35,949.65,1021.46,596,16.82,13.43,-86,1
1596632260,2020-08-05 14:57,80.12,949.71,1021.51,596,16.80,13.37,-87,1
1596632320,2020-08-05 14:58,80.44,949.69,1021.50,596,16.83,13.46,-85,1
1596632380,2020-08-05 14:59,80.20,949.67,1021.48,596,16.83,13.41,-86,1
1596632440,2020-08-05 15:00,79.92,949.73,1021.53,596,16.85,13.38,-86,1
1596632500,2020-08-05 15:01,79.96,949.72,1021.53,596,16.84,13.38,-86,1
1596632560,2020-08-05 15:02,80.30,949.70,1021.51,596,16.90,13.50,-87,1
1596632620,2020-08-05 15:03,79.93,949.76,1021.57,596,16.84,13.37,-88,1
1596632680,2020-08-05 15:04,79.96,949.78,1021.58,596,16.90,13.43,-86,1
1596632740,2020-08-05 15:05,79.77,949.74,1021.55,596,16.96,13.46,-87,1
1596632800,2020-08-05 15:06,79.88,949.77,1021.58,596,17.01,13.53,-86,1
1596632860,2020-08-05 15:07,79.73,949.76,1021.57,596,17.01,13.50,-85,1
1596632920,2020-08-05 15:08,79.22,949.73,1021.54,596,17.01,13.40,-85,1
1596632980,2020-08-05 15:09,79.12,949.76,1021.57,596,17.05,13.42,-86,1
1596633040,2020-08-05 15:10,78.77,949.80,1021.60,596,17.00,13.30,-87,1
1596633100,2020-08-05 15:11,79.03,949.80,1021.61,596,17.03,13.38,-86,1
1596633160,2020-08-05 15:12,79.07,949.84,1021.65,596,17.06,13.42,-87,1
1596633220,2020-08-05 15:13,78.74,949.83,1021.64,596,17.10,13.39,-87,1
1596633280,2020-08-05 15:14,78.71,949.87,1021.68,596,17.12,13.41,-86,1
1596633340,2020-08-05 15:15,78.56,949.87,1021.68,596,17.12,13.38,-87,1
1596633400,2020-08-05 15:16,78.61,949.87,1021.68,596,17.12,13.39,-87,1
1596633460,2020-08-05 15:17,78.46,949.89,1021.70,596,17.17,13.41,-87,1
1596633520,2020-08-05 15:18,78.49,949.89,1021.69,596,17.18,13.42,-87,1
1596633580,2020-08-05 15:19,78.40,949.95,1021.76,596,17.19,13.41,-87,1
1596633641,2020-08-05 15:20,78.36,949.88,1021.69,596,17.14,13.36,-86,1
1596633701,2020-08-05 15:21,78.41,949.89,1021.70,596,17.12,13.35,-86,1
1596633761,2020-08-05 15:22,78.70,949.90,1021.70,596,17.05,13.34,-86,1
1596633821,2020-08-05 15:23,78.94,949.90,1021.70,596,16.98,13.32,-84,1
1596633881,2020-08-05 15:24,79.10,949.93,1021.74,596,16.99,13.36,-86,1
1596633941,2020-08-05 15:25,78.77,949.92,1021.72,596,17.00,13.30,-87,1
1596634001,2020-08-05 15:26,78.93,949.90,1021.71,596,17.00,13.33,-87,1
1596634061,2020-08-05 15:27,79.15,949.94,1021.75,596,16.97,13.35,-87,1
1596634121,2020-08-05 15:28,78.98,949.96,1021.77,596,16.99,13.33,-87,1
1596634181,2020-08-05 15:29,79.22,949.93,1021.74,596,16.96,13.35,-86,1
1596634241,2020-08-05 15:30,79.28,949.93,1021.74,596,16.92,13.32,-86,1
1596634301,2020-08-05 15:31,79.42,949.92,1021.73,596,16.87,13.30,-86,1
1596634361,2020-08-05 15:32,79.07,949.96,1021.77,596,16.88,13.24,-86,1
1596634421,2020-08-05 15:33,79.18,949.94,1021.74,596,16.88,13.27,-86,1
1596634481,2020-08-05 15:34,79.33,949.97,1021.77,596,16.85,13.26,-87,1
1596634541,2020-08-05 15:35,79.20,949.96,1021.77,596,16.86,13.25,-86,1
1596634601,2020-08-05 15:36,79.75,949.93,1021.73,596,16.84,13.34,-86,1
1596634661,2020-08-05 15:37,79.21,949.97,1021.78,596,16.86,13.25,-88,1
1596634721,2020-08-05 15:38,79.40,949.96,1021.77,596,16.83,13.26,-86,1
1596634781,2020-08-05 15:39,79.64,950.00,1021.81,596,16.77,13.25,-86,1
1596634841,2020-08-05 15:40,79.37,949.97,1021.78,596,16.77,13.19,-87,1
1596634901,2020-08-05 15:41,79.61,950.01,1021.82,596,16.75,13.22,-86,1
1596634961,2020-08-05 15:42,79.71,949.98,1021.79,596,16.74,13.23,-87,1
1596635022,2020-08-05 15:43,79.77,949.98,1021.78,596,16.72,13.22,-87,1
1596635082,2020-08-05 15:44,79.49,950.02,1021.82,596,16.70,13.15,-87,1
1596635142,2020-08-05 15:45,79.51,949.99,1021.79,596,16.74,13.19,-87,1
1596635202,2020-08-05 15:46,79.65,950.02,1021.82,596,16.71,13.19,-86,1
1596635262,2020-08-05 15:47,79.54,950.06,1021.87,596,16.72,13.18,-87,1
1596635322,2020-08-05 15:48,79.63,950.07,1021.88,596,16.73,13.21,-86,1
1596635382,2020-08-05 15:49,79.63,950.09,1021.90,596,16.76,13.24,-86,1
1596635442,2020-08-05 15:50,79.48,950.08,1021.88,596,16.73,13.18,-87,1
1596635502,2020-08-05 15:51,80.07,950.08,1021.88,596,16.71,13.27,-86,1
1596635562,2020-08-05 15:52,79.44,950.09,1021.89,596,16.73,13.17,-86,1
1596635622,2020-08-05 15:53,79.59,950.09,1021.90,596,16.70,13.17,-86,1
1596635682,2020-08-05 15:54,79.63,950.07,1021.88,596,16.66,13.14,-87,1
1596635742,2020-08-05 15:55,79.51,950.06,1021.87,596,16.72,13.17,-87,1
1596635802,2020-08-05 15:56,79.53,950.08,1021.88,596,16.73,13.19,-86,1
1596635862,2020-08-05 15:57,79.65,950.11,1021.92,596,16.72,13.20,-87,1
1596635922,2020-08-05 15:58,79.85,950.11,1021.92,596,16.70,13.22,-86,1
1596635982,2020-08-05 15:59,79.86,950.11,1021.92,596,16.72,13.24,-87,1
1596636042,2020-08-05 16:00,79.58,950.12,1021.93,596,16.68,13.15,-87,1
1596636102,2020-08-05 16:01,79.53,950.11,1021.92,596,16.70,13.16,-86,1
1596636162,2020-08-05 16:02,80.03,950.09,1021.90,596,16.69,13.24,-87,1
1596636222,2020-08-05 16:03,79.70,950.12,1021.93,596,16.68,13.17,-86,1
1596636282,2020-08-05 16:04,79.71,950.09,1021.90,596,16.72,13.21,-87,1
1596636342,2020-08-05 16:05,79.96,950.08,1021.89,596,16.69,13.23,-85,1
1596636402,2020-08-05 16:06,79.78,950.06,1021.86,596,16.68,13.19,-87,1
1596636463,2020-08-05 16:07,79.46,950.11,1021.91,596,16.69,13.13,-87,1
1596636523,2020-08-05 16:08,79.94,950.06,1021.87,596,16.69,13.23,-87,1
1596636583,2020-08-05 16:09,80.12,950.05,1021.86,596,16.68,13.25,-88,1
1596636643,2020-08-05 16:10,79.91,949.98,1021.78,596,16.65,13.18,-86,1
1596636703,2020-08-05 16:11,80.61,950.05,1021.86,596,16.60,13.27,-86,1
1596636763,2020-08-05 16:12,79.90,950.13,1021.94,596,16.64,13.17,-86,1
1596636823,2020-08-05 16:13,80.61,950.02,1021.82,596,16.57,13.24,-86,1
1596636883,2020-08-05 16:14,80.42,950.02,1021.83,596,16.52,13.15,-87,1
1596636943,2020-08-05 16:15,80.55,950.00,1021.81,596,16.53,13.19,-87,1
1596637003,2020-08-05 16:16,80.83,950.01,1021.81,596,16.48,13.19,-86,1
1596637063,2020-08-05 16:17,79.87,949.97,1021.78,596,16.51,13.04,-85,1
1596637123,2020-08-05 16:18,80.70,950.01,1021.82,596,16.48,13.17,-86,1
1596637183,2020-08-05 16:19,80.60,950.02,1021.82,596,16.50,13.17,-87,1
1596637243,2020-08-05 16:20,80.41,950.01,1021.82,596,16.56,13.19,-86,1
1596637303,2020-08-05 16:21,80.41,949.97,1021.78,596,16.56,13.19,-87,1
1596637363,2020-08-05 16:22,80.56,950.00,1021.81,596,16.59,13.25,-86,1
1596637423,2020-08-05 16:23,80.29,949.98,1021.79,596,16.62,13.23,-86,1
1596637483,2020-08-05 16:24,79.99,950.01,1021.81,596,16.63,13.18,-86,1
1596637543,2020-08-05 16:25,79.85,949.97,1021.78,596,16.64,13.16,-87,1
1596637603,2020-08-05 16:26,79.87,950.01,1021.82,596,16.61,13.14,-87,1
1596637663,2020-08-05 16:27,80.49,949.99,1021.80,596,16.61,13.25,-88,1
1596637723,2020-08-05 16:28,80.33,950.00,1021.81,596,16.64,13.25,-86,1
1596637783,2020-08-05 16:29,80.47,950.01,1021.81,596,16.66,13.30,-86,1
1596637844,2020-08-05 16:30,80.50,950.05,1021.85,596,16.68,13.32,-87,1
1596637904,2020-08-05 16:31,80.35,950.02,1021.83,596,16.67,13.29,-87,1
1596637964,2020-08-05 16:32,80.23,950.02,1021.83,596,16.65,13.24,-87,1
1596638024,2020-08-05 16:33,80.19,950.04,1021.85,596,16.68,13.26,-87,1
1596638084,2020-08-05 16:34,79.95,950.02,1021.83,596,16.70,13.24,-87,1
1596638144,2020-08-05 16:35,80.08,950.05,1021.85,596,16.67,13.23,-85,1
1596638204,2020-08-05 16:36,80.14,950.04,1021.85,596,16.68,13.26,-86,1
1596638264,2020-08-05 16:37,80.61,950.07,1021.87,596,16.72,13.38,-87,1
1596638324,2020-08-05 16:38,80.56,950.08,1021.89,596,16.72,13.37,-86,1
1596638384,2020-08-05 16:39,80.12,950.10,1021.91,596,16.73,13.30,-86,1
1596638444,2020-08-05 16:40,79.89,950.10,1021.90,596,16.73,13.26,-86,1
1596638504,2020-08-05 16:41,80.29,950.02,1021.83,596,16.73,13.33,-88,1
1596638564,2020-08-05 16:42,79.68,950.11,1021.91,596,16.76,13.24,-87,1
1596638624,2020-08-05 16:43,80.08,950.10,1021.90,596,16.79,13.35,-86,1
1596638684,2020-08-05 16:44,79.72,950.06,1021.87,596,16.82,13.31,-86,1
1596638744,2020-08-05 16:45,80.21,950.06,1021.86,596,16.81,13.39,-87,1
1596638804,2020-08-05 16:46,79.80,950.03,1021.83,596,16.84,13.34,-87,1
1596638864,2020-08-05 16:47,79.71,950.08,1021.89,596,16.84,13.33,-87,1
1596638924,2020-08-05 16:48,79.90,949.98,1021.79,596,16.80,13.33,-86,1
1596638984,2020-08-05 16:49,79.78,950.00,1021.80,596,16.81,13.31,-87,1
1596639044,2020-08-05 16:50,79.55,950.00,1021.80,596,16.79,13.25,-87,1
1596639104,2020-08-05 16:51,79.99,950.01,1021.82,596,16.64,13.19,-87,1
1596639164,2020-08-05 16:52,79.83,949.92,1021.73,596,16.69,13.21,-87,1
1596639224,2020-08-05 16:53,80.00,949.96,1021.77,596,16.68,13.23,-88,1
1596639284,2020-08-05 16:54,80.44,950.02,1021.83,596,16.67,13.30,-88,1
1596639345,2020-08-05 16:55,80.21,949.97,1021.78,596,16.64,13.23,-87,1
1596639405,2020-08-05 16:56,79.96,949.95,1021.75,596,16.69,13.23,-87,1
1596639465,2020-08-05 16:57,80.44,949.93,1021.74,596,16.64,13.27,-86,1
1596639525,2020-08-05 16:58,80.13,950.03,1021.83,596,16.66,13.23,-88,1
1596639585,2020-08-05 16:59,80.63,950.09,1021.89,596,16.59,13.26,-87,1
1596639645,2020-08-05 17:00,80.41,950.02,1021.82,596,16.61,13.24,-87,1
1596639705,2020-08-05 17:01,80.30,950.01,1021.82,596,16.60,13.21,-87,1
1596639765,2020-08-05 17:02,80.42,950.02,1021.82,596,16.60,13.23,-86,1
1596639825,2020-08-05 17:03,80.48,950.13,1021.93,596,16.54,13.18,-87,1
1596639885,2020-08-05 17:04,80.72,950.06,1021.87,596,16.54,13.23,-87,1
1596639945,2020-08-05 17:05,80.69,950.08,1021.89,596,16.57,13.25,-86,1
1596640005,2020-08-05 17:06,80.66,950.14,1021.95,596,16.57,13.25,-87,1
1596640065,2020-08-05 17:07,80.26,950.11,1021.92,596,16.58,13.18,-87,1
1596640125,2020-08-05 17:08,80.23,950.12,1021.92,596,16.61,13.20,-87,1
1596640185,2020-08-05 17:09,80.58,950.12,1021.92,596,16.57,13.23,-86,1
1596640245,2020-08-05 17:10,80.53,950.13,1021.94,596,16.59,13.24,-87,1
1596640305,2020-08-05 17:11,80.24,950.17,1021.97,596,16.61,13.21,-88,1
1596640365,2020-08-05 17:12,80.09,950.15,1021.96,596,16.60,13.17,-88,1
1596640425,2020-08-05 17:13,80.36,950.14,1021.95,596,16.58,13.20,-87,1
1596640485,2020-08-05 17:14,80.34,950.15,1021.96,596,16.58,13.20,-87,1
1596640545,2020-08-05 17:15,80.28,950.18,1021.99,596,16.60,13.20,-87,1
1596640605,2020-08-05 17:16,80.20,950.23,1022.04,596,16.59,13.18,-86,1
1596640665,2020-08-05 17:17,80.05,950.23,1022.03,596,16.59,13.15,-87,1
1596640725,2020-08-05 17:18,80.19,950.24,1022.05,596,16.60,13.19,-86,1
1596640786,2020-08-05 17:19,80.71,950.24,1022.05,596,16.59,13.28,-87,1
1596640846,2020-08-05 17:20,80.53,950.26,1022.07,596,16.57,13.22,-86,1
1596640906,2020-08-05 17:21,80.38,950.25,1022.06,596,16.59,13.21,-86,1
1596640966,2020-08-05 17:22,80.83,950.26,1022.07,596,16.55,13.26,-86,1
1596641026,2020-08-05 17:23,80.51,950.28,1022.09,596,16.56,13.21,-86,1
1596641086,2020-08-05 17:24,80.28,950.29,1022.10,596,16.60,13.20,-86,1
1596641146,2020-08-05 17:25,80.77,950.34,1022.15,596,16.47,13.17,-86,1
1596641206,2020-08-05 17:26,80.78,950.37,1022.18,596,16.52,13.22,-86,1
1596641266,2020-08-05 17:27,80.57,950.33,1022.14,596,16.56,13.22,-86,1
1596641326,2020-08-05 17:28,80.61,950.37,1022.18,596,16.57,13.24,-87,1
1596641386,2020-08-05 17:29,80.41,950.39,1022.20,596,16.57,13.20,-88,1
1596641446,2020-08-05 17:30,80.48,950.39,1022.20,596,16.59,13.23,-86,1
1596641506,2020-08-05 17:31,80.13,950.36,1022.17,596,16.61,13.18,-87,1
1596641566,2020-08-05 17:32,80.19,950.37,1022.18,596,16.62,13.20,-86,1
1596641626,2020-08-05 17:33,80.22,950.38,1022.19,596,16.64,13.23,-87,1
1596641686,2020-08-05 17:34,80.29,950.40,1022.21,596,16.63,13.23,-86,1
1596641746,2020-08-05 17:35,80.41,950.39,1022.20,596,16.62,13.25,-87,1
1596641806,2020-08-05 17:36,80.64,950.39,1022.20,596,16.55,13.22,-86,1
1596641866,2020-08-05 17:37,80.61,950.40,1022.20,596,16.53,13.20,-85,1
1596641926,2020-08-05 17:38,80.73,950.26,1022.07,596,16.48,13.17,-86,1
1596641986,2020-08-05 17:39,81.03,950.43,1022.24,596,16.44,13.19,-87,1
1596642046,2020-08-05 17:40,81.07,950.48,1022.28,596,16.39,13.15,-87,1
1596642106,2020-08-05 17:41,81.28,950.53,1022.33,596,16.40,13.20,-86,1
1596642166,2020-08-05 17:42,80.58,950.60,1022.41,596,16.39,13.06,-88,1
1596642227,2020-08-05 17:43,80.45,950.65,1022.45,596,16.38,13.02,-86,1
1596642287,2020-08-05 17:44,80.81,950.60,1022.41,596,16.40,13.11,-86,1
1596642347,2020-08-05 17:45,80.95,950.62,1022.43,596,16.37,13.11,-87,1
1596642407,2020-08-05 17:46,81.18,950.58,1022.39,596,16.37,13.15,-86,1
1596642467,2020-08-05 17:47,80.94,950.60,1022.41,596,16.38,13.11,-86,1
1596642527,2020-08-05 17:48,81.29,950.57,1022.38,596,16.27,13.07,-86,1
1596642587,2020-08-05 17:49,81.02,950.56,1022.37,596,16.32,13.07,-86,1
1596642647,2020-08-05 17:50,80.98,950.55,1022.35,596,16.35,13.09,-87,1
1596642707,2020-08-05 17:51,81.00,950.53,1022.34,596,16.35,13.10,-87,1
1596642767,2020-08-05 17:52,81.23,950.37,1022.18,596,16.31,13.10,-86,1
1596642827,2020-08-05 17:53,81.24,950.57,1022.38,596,16.25,13.04,-86,1
1596642887,2020-08-05 17:54,81.18,950.52,1022.33,596,16.25,13.03,-87,1
1596642947,2020-08-05 17:55,81.14,950.52,1022.33,596,16.25,13.03,-86,1
1596643007,2020-08-05 17:56,81.53,950.48,1022.28,596,16.14,12.99,-87,1
1596643067,2020-08-05 17:57,81.33,950.51,1022.31,596,16.19,13.00,-85,1
1596643127,2020-08-05 17:58,82.01,950.47,1022.28,596,16.16,13.10,-86,1
1596643187,2020-08-05 17:59,81.45,950.47,1022.27,596,16.24,13.07,-86,1
1596643247,2020-08-05 18:00,81.48,950.47,1022.28,596,16.24,13.08,-86,1
1596643307,2020-08-05 18:01,81.96,950.45,1022.26,596,16.13,13.06,-86,1
1596643367,2020-08-05 18:02,82.14,950.43,1022.23,596,16.22,13.18,-87,1
1596643427,2020-08-05 18:03,81.55,950.41,1022.22,596,16.19,13.04,-86,1
1596643487,2020-08-05 18:04,81.35,950.45,1022.25,596,16.17,12.99,-87,1
1596643547,2020-08-05 18:05,81.73,950.46,1022.27,596,16.17,13.06,-87,1
1596643608,2020-08-05 18:06,81.87,950.47,1022.28,596,16.18,13.09,-87,1
1596643668,2020-08-05 18:07,82.36,950.44,1022.24,596,16.15,13.16,-86,1
1596643728,2020-08-05 18:08,82.08,950.43,1022.24,596,16.19,13.14,-87,1
1596643788,2020-08-05 18:09,81.62,950.40,1022.20,596,16.20,13.07,-87,1
1596643848,2020-08-05 18:10,81.60,950.40,1022.21,596,16.19,13.05,-85,1
1596643908,2020-08-05 18:11,81.99,950.39,1022.19,596,16.18,13.12,-87,1
1596643968,2020-08-05 18:12,82.06,950.31,1022.11,596,16.14,13.09,-86,1
1596644028,2020-08-05 18:13,81.78,950.39,1022.19,596,16.18,13.08,-88,1
1596644088,2020-08-05 18:14,81.99,950.36,1022.17,596,16.14,13.08,-87,1
1596644148,2020-08-05 18:15,81.80,950.37,1022.18,596,16.20,13.10,-87,1
1596644208,2020-08-05 18:16,81.60,950.38,1022.19,596,16.22,13.08,-88,1
1596644268,2020-08-05 18:17,81.62,950.40,1022.21,596,16.19,13.06,-88,1
1596644328,2020-08-05 18:18,81.73,950.40,1022.20,596,16.20,13.09,-86,1
1596644388,2020-08-05 18:19,82.07,950.45,1022.26,596,16.16,13.11,-87,1
1596644448,2020-08-05 18:20,81.57,950.38,1022.19,596,16.19,13.05,-87,1
1596644508,2020-08-05 18:21,81.40,950.38,1022.19,596,16.21,13.04,-87,1
1596644568,2020-08-05 18:22,81.57,950.42,1022.22,596,16.17,13.03,-87,1
1596644628,2020-08-05 18:23,81.79,950.39,1022.19,596,16.17,13.07,-87,1
1596644688,2020-08-05 18:24,81.63,950.42,1022.22,596,16.19,13.06,-87,1
1596644748,2020-08-05 18:25,81.62,950.30,1022.11,596,16.21,13.08,-86,1
1596644808,2020-08-05 18:26,81.44,950.43,1022.24,596,16.24,13.07,-86,1
1596644868,2020-08-05 18:27,81.89,950.44,1022.25,596,16.23,13.15,-86,1
1596644928,2020-08-05 18:28,81.38,950.40,1022.20,596,16.23,13.05,-86,1
1596644989,2020-08-05 18:29,81.29,950.47,1022.28,596,16.19,13.00,-87,1
1596645049,2020-08-05 18:30,81.48,950.60,1022.41,596,16.18,13.02,-85,1
1596645109,2020-08-05 18:31,81.22,950.57,1022.38,596,16.19,12.98,-86,1
1596645169,2020-08-05 18:32,81.71,950.60,1022.41,596,16.11,13.00,-86,1
1596645229,2020-08-05 18:33,82.01,950.55,1022.36,596,16.09,13.03,-85,1
1596645289,2020-08-05 18:34,81.53,950.55,1022.35,596,16.14,12.99,-86,1
1596645349,2020-08-05 18:35,81.85,950.60,1022.40,596,16.13,13.04,-86,1
1596645409,2020-08-05 18:36,81.40,950.62,1022.43,596,16.18,13.01,-88,1
1596645469,2020-08-05 18:37,81.63,950.69,1022.50,596,16.17,13.04,-87,1
1596645529,2020-08-05 18:38,81.37,950.67,1022.48,596,16.13,12.95,-87,1
1596645589,2020-08-05 18:39,81.60,950.68,1022.49,596,16.12,12.98,-87,1
1596645649,2020-08-05 18:40,81.70,950.71,1022.51,596,16.07,12.95,-87,1
1596645709,2020-08-05 18:41,81.86,950.71,1022.51,596,16.13,13.04,-87,1
1596645769,2020-08-05 18:42,81.59,950.71,1022.52,596,16.15,13.01,-87,1
1596645829,2020-08-05 18:43,81.55,950.76,1022.57,596,16.15,13.01,-86,1
1596645889,2020-08-05 18:44,81.64,950.75,1022.56,596,16.15,13.02,-86,1
1596645949,2020-08-05 18:45,81.40,950.77,1022.57,596,16.17,13.00,-87,1
1596646009,2020-08-05 18:46,81.26,950.80,1022.61,596,16.14,12.94,-87,1
1596646069,2020-08-05 18:47,81.52,950.81,1022.61,596,16.16,13.01,-87,1
1596646129,2020-08-05 18:48,82.15,950.78,1022.59,596,16.02,12.99,-87,1
1596646189,2020-08-05 18:49,82.25,950.85,1022.65,596,16.08,13.07,-87,1
1596646249,2020-08-05 18:50,82.23,950.84,1022.64,596,16.08,13.06,-87,1
1596646309,2020-08-05 18:51,81.93,950.84,1022.65,596,16.08,13.01,-86,1
1596646369,2020-08-05 18:52,82.21,950.82,1022.63,596,16.05,13.03,-85,1
1596646430,2020-08-05 18:53,82.40,950.81,1022.61,596,16.03,13.05,-87,1
1596646490,2020-08-05 18:54,82.64,950.77,1022.57,596,16.04,13.10,-86,1
1596646550,2020-08-05 18:55,82.24,950.78,1022.58,596,16.06,13.05,-87,1
1596646610,2020-08-05 18:56,82.19,950.78,1022.59,596,16.08,13.06,-87,1
1596646670,2020-08-05 18:57,82.13,950.75,1022.56,596,16.08,13.04,-87,1
1596646730,2020-08-05 18:58,81.95,950.73,1022.54,596,16.07,13.00,-87,1
1596646790,2020-08-05 18:59,82.04,950.71,1022.52,596,16.09,13.04,-87,1
1596646850,2020-08-05 19:00,82.04,950.71,1022.52,596,16.10,13.05,-87,1
1596646910,2020-08-05 19:01,82.56,950.76,1022.57,596,15.98,13.03,-85,1
1596646970,2020-08-05 19:02,82.26,950.82,1022.63,596,16.02,13.01,-87,1
1596647030,2020-08-05 19:03,82.35,950.77,1022.57,596,16.03,13.04,-88,1
1596647090,2020-08-05 19:04,82.02,950.77,1022.57,596,16.04,12.99,-88,1
1596647150,2020-08-05 19:05,82.42,950.79,1022.60,596,16.02,13.04,-87,1
1596647210,2020-08-05 19:06,82.47,950.72,1022.53,596,16.06,13.09,-87,1
1596647270,2020-08-05 19:07,82.53,950.74,1022.55,596,16.04,13.08,-85,1
1596647330,2020-08-05 19:08,82.34,950.67,1022.48,596,16.04,13.04,-87,1
1596647390,2020-08-05 19:09,82.41,950.67,1022.48,596,16.06,13.08,-87,1
1596647450,2020-08-05 19:10,82.61,950.70,1022.50,596,16.02,13.08,-87,1
1596647510,2020-08-05 19:11,82.73,950.69,1022.50,596,16.01,13.09,-86,1
1596647570,2020-08-05 19:12,82.40,950.72,1022.53,596,16.04,13.06,-87,1
1596647630,2020-08-05 19:13,82.26,950.67,1022.48,596,16.06,13.05,-87,1
1596647690,2020-08-05 19:14,82.31,950.70,1022.51,596,16.02,13.02,-87,1
1596647750,2020-08-05 19:15,82.36,950.74,1022.54,596,16.04,13.05,-87,1
1596647811,2020-08-05 19:16,82.39,950.79,1022.60,596,16.03,13.04,-86,1
1596647871,2020-08-05 19:17,82.27,950.75,1022.55,596,16.03,13.02,-88,1
1596647931,2020-08-05 19:18,82.86,950.74,1022.54,596,15.98,13.08,-86,1
1596647991,2020-08-05 19:19,82.32,950.80,1022.60,596,15.98,12.98,-87,1
1596648051,2020-08-05 19:20,82.62,950.78,1022.59,596,15.98,13.04,-87,1
1596648111,2020-08-05 19:21,82.68,950.79,1022.60,596,15.95,13.02,-86,1
1596648171,2020-08-05 19:22,82.61,950.75,1022.55,596,15.98,13.04,-87,1
1596648231,2020-08-05 19:23,82.40,950.74,1022.55,596,16.02,13.04,-86,1
1596648291,2020-08-05 19:24,82.32,950.78,1022.58,596,16.03,13.03,-87,1
1596648351,2020-08-05 19:25,82.51,950.72,1022.53,596,16.03,13.07,-86,1
1596648411,2020-08-05 19:26,82.55,950.78,1022.59,596,16.03,13.07,-86,1
1596648471,2020-08-05 19:27,82.46,950.82,1022.62,596,16.03,13.06,-87,1
1596648531,2020-08-05 19:28,82.47,950.81,1022.62,596,16.01,13.04,-87,1
1596648591,2020-08-05 19:29,82.80,950.84,1022.65,596,15.98,13.07,-87,1
1596648651,2020-08-05 19:30,82.71,950.85,1022.65,596,16.02,13.09,-87,1
1596648711,2020-08-05 19:31,82.39,950.85,1022.65,596,16.02,13.04,-87,1
1596648771,2020-08-05 19:32,83.21,950.86,1022.67,596,15.95,13.12,-85,1
1596648831,2020-08-05 19:33,82.96,950.85,1022.66,596,15.95,13.07,-87,1
1596648891,2020-08-05 19:34,82.96,950.87,1022.68,596,16.00,13.12,-86,1
1596648951,2020-08-05 19:35,82.78,950.83,1022.64,596,16.00,13.09,-86,1
1596649011,2020-08-05 19:36,82.63,950.86,1022.67,596,16.00,13.06,-88,1
1596649071,2020-08-05 19:37,82.44,950.82,1022.63,596,16.00,13.02,-87,1
1596649132,2020-08-05 19:38,82.66,950.82,1022.63,596,16.02,13.08,-87,1
1596649192,2020-08-05 19:39,82.30,950.79,1022.60,596,15.98,12.98,-86,1
1596649252,2020-08-05 19:40,82.87,950.79,1022.60,596,15.97,13.07,-87,1
1596649312,2020-08-05 19:41,82.64,950.87,1022.68,596,15.98,13.04,-86,1
1596649372,2020-08-05 19:42,82.57,950.80,1022.61,596,15.96,13.01,-86,1
1596649432,2020-08-05 19:43,82.83,950.82,1022.63,596,15.93,13.03,-87,1
1596649492,2020-08-05 19:44,82.94,950.84,1022.65,596,15.96,13.08,-87,1
1596649552,2020-08-05 19:45,82.82,950.83,1022.64,596,15.98,13.08,-87,1
1596649612,2020-08-05 19:46,82.32,950.82,1022.63,596,15.99,12.99,-87,1
1596649672,2020-08-05 19:47,82.37,950.82,1022.62,596,16.00,13.01,-87,1
1596649732,2020-08-05 19:48,82.58,950.88,1022.69,596,16.00,13.05,-86,1
1596649792,2020-08-05 19:49,82.63,950.91,1022.72,596,15.96,13.02,-86,1
1596649852,2020-08-05 19:50,83.12,950.89,1022.69,596,15.97,13.12,-87,1
1596649912,2020-08-05 19:51,83.09,950.92,1022.73,596,16.01,13.15,-87,1
1596649972,2020-08-05 19:52,82.89,950.94,1022.74,596,15.97,13.08,-85,1
1596650032,2020-08-05 19:53,82.77,950.95,1022.76,596,15.99,13.08,-86,1
1596650092,2020-08-05 19:54,82.62,950.98,1022.79,596,15.98,13.04,-87,1
1596650152,2020-08-05 19:55,82.24,951.02,1022.82,596,16.01,13.00,-86,1
1596650212,2020-08-05 19:56,82.38,951.03,1022.84,596,16.02,13.03,-87,1
1596650272,2020-08-05 19:57,82.91,951.04,1022.85,596,15.96,13.07,-86,1
1596650332,2020-08-05 19:58,82.81,951.09,1022.90,596,15.96,13.05,-87,1
1596650392,2020-08-05 19:59,82.81,951.09,1022.90,596,15.97,13.06,-87,1
1596650452,2020-08-05 20:00,82.68,951.10,1022.90,596,16.00,13.07,-87,1
1596650512,2020-08-05 20:01,82.54,951.12,1022.93,596,16.01,13.05,-86,1
1596650573,2020-08-05 20:02,82.49,951.16,1022.97,596,16.03,13.06,-87,1
1596650633,2020-08-05 20:03,82.45,951.14,1022.94,596,16.03,13.05,-87,1
1596650693,2020-08-05 20:04,82.65,951.16,1022.97,596,16.03,13.09,-86,1
1596650753,2020-08-05 20:05,82.91,951.17,1022.98,596,15.99,13.10,-87,1
1596650813,2020-08-05 20:06,82.31,951.20,1023.01,596,16.03,13.03,-87,1
1596650873,2020-08-05 20:07,82.45,951.22,1023.03,596,16.03,13.05,-87,1
1596650933,2020-08-05 20:08,82.52,951.25,1023.06,596,16.05,13.09,-86,1
1596650993,2020-08-05 20:09,82.60,951.23,1023.03,596,16.05,13.10,-87,1
1596651053,2020-08-05 20:10,82.39,951.24,1023.05,596,16.07,13.08,-86,1
1596651113,2020-08-05 20:11,82.31,951.24,1023.05,596,16.08,13.08,-87,1
1596651173,2020-08-05 20:12,82.05,951.22,1023.03,596,16.08,13.03,-87,1
1596651233,2020-08-05 20:13,82.63,951.23,1023.03,596,16.03,13.09,-87,1
1596651293,2020-08-05 20:14,82.56,951.25,1023.06,596,16.02,13.07,-86,1
1596651353,2020-08-05 20:15,82.63,951.29,1023.10,596,16.01,13.07,-87,1
1596651413,2020-08-05 20:16,82.66,951.33,1023.14,596,16.01,13.07,-87,1
1596651473,2020-08-05 20:17,82.86,951.38,1023.18,596,15.99,13.09,-88,1
1596651533,2020-08-05 20:18,82.97,951.33,1023.14,596,15.96,13.08,-87,1
1596651593,2020-08-05 20:19,83.47,951.33,1023.14,596,15.90,13.12,-87,1
1596651653,2020-08-05 20:20,83.10,951.36,1023.17,596,15.94,13.09,-88,1
1596651713,2020-08-05 20:21,83.20,951.35,1023.16,596,15.95,13.12,-87,1
1596651774,2020-08-05 20:22,82.90,951.35,1023.16,596,15.97,13.08,-86,1
1596651834,2020-08-05 20:23,82.85,951.38,1023.18,596,15.96,13.06,-87,1
1596651894,2020-08-05 20:24,83.04,951.33,1023.13,596,15.88,13.02,-87,1
1596651954,2020-08-05 20:25,83.16,951.37,1023.18,596,15.91,13.07,-87,1
1596652014,2020-08-05 20:26,83.20,951.38,1023.19,596,15.92,13.09,-85,1
1596652074,2020-08-05 20:27,83.28,951.43,1023.23,596,15.90,13.08,-87,1
1596652134,2020-08-05 20:28,83.35,951.41,1023.22,596,15.89,13.09,-86,1
1596652194,2020-08-05 20:29,83.25,951.41,1023.22,596,15.89,13.07,-86,1
1596652254,2020-08-05 20:30,83.55,951.43,1023.24,596,15.89,13.12,-85,1
1596652314,2020-08-05 20:31,83.99,951.46,1023.27,596,15.84,13.15,-86,1
1596652374,2020-08-05 20:32,83.61,951.45,1023.26,596,15.90,13.14,-86,1
1596652434,2020-08-05 20:33,83.68,951.46,1023.27,596,15.88,13.14,-87,1
1596652494,2020-08-05 20:34,83.26,951.46,1023.27,596,15.90,13.08,-87,1
1596652554,2020-08-05 20:35,83.44,951.45,1023.26,596,15.87,13.08,-88,1
1596652614,2020-08-05 20:36,83.85,951.45,1023.25,596,15.80,13.09,-87,1
1596652674,2020-08-05 20:37,84.20,951.46,1023.27,596,15.83,13.18,-86,1
1596652734,2020-08-05 20:38,83.79,951.53,1023.33,596,15.79,13.07,-87,1
1596652794,2020-08-05 20:39,84.10,951.56,1023.37,596,15.79,13.12,-87,1
1596652854,2020-08-05 20:40,83.87,951.54,1023.35,596,15.78,13.07,-87,1
1596652914,2020-08-05 20:41,83.68,951.56,1023.37,596,15.81,13.07,-88,1
1596652975,2020-08-05 20:42,83.78,951.52,1023.33,596,15.83,13.11,-88,1
1596653035,2020-08-05 20:43,83.82,951.50,1023.31,596,15.82,13.10,-87,1
1596653095,2020-08-05 20:44,83.69,951.55,1023.36,596,15.83,13.09,-87,1
1596653155,2020-08-05 20:45,83.94,951.57,1023.37,596,15.79,13.09,-87,1
1596653215,2020-08-05 20:46,83.86,951.55,1023.36,596,15.82,13.11,-86,1
1596653275,2020-08-05 20:47,83.70,951.53,1023.34,596,15.82,13.08,-88,1
1596653335,2020-08-05 20:48,84.08,951.54,1023.35,596,15.80,13.13,-88,1
1596653395,2020-08-05 20:49,84.06,951.54,1023.34,596,15.78,13.11,-88,1
1596653456,2020-08-05 20:50,83.83,951.51,1023.32,596,15.81,13.09,-87,1
1596653516,2020-08-05 20:51,83.80,951.47,1023.28,596,15.82,13.10,-86,1
1596653576,2020-08-05 20:52,83.59,951.55,1023.36,596,15.84,13.08,-86,1
1596653636,2020-08-05 20:53,83.58,951.52,1023.33,596,15.85,13.09,-87,1
1596653696,2020-08-05 20:54,83.73,951.58,1023.39,596,15.84,13.11,-87,1
1596653756,2020-08-05 20:55,83.98,951.55,1023.36,596,15.80,13.11,-86,1
1596653816,2020-08-05 20:56,84.08,951.56,1023.37,596,15.83,13.16,-87,1
1596653877,2020-08-05 20:57,83.91,951.53,1023.33,596,15.84,13.14,-87,1
1596653937,2020-08-05 20:58,83.79,951.46,1023.27,596,15.87,13.15,-87,1
1596653997,2020-08-05 20:59,83.38,951.49,1023.30,596,15.87,13.07,-85,1
1596654057,2020-08-05 21:00,83.60,951.54,1023.35,596,15.87,13.11,-86,1
1596654117,2020-08-05 21:01,83.58,951.49,1023.30,596,15.86,13.10,-87,1
1596654177,2020-08-05 21:02,83.76,951.49,1023.30,596,15.84,13.11,-87,1
1596654237,2020-08-05 21:03,83.59,951.46,1023.26,596,15.82,13.06,-88,1
1596654297,2020-08-05 21:04,83.45,951.50,1023.30,596,15.87,13.08,-87,1
1596654358,2020-08-05 21:05,84.28,951.48,1023.29,596,15.85,13.21,-86,1
1596654418,2020-08-05 21:06,83.87,951.56,1023.37,596,15.82,13.11,-87,1
1596654478,2020-08-05 21:07,83.81,951.55,1023.35,596,15.83,13.11,-88,1
1596654538,2020-08-05 21:08,83.65,951.56,1023.37,596,15.84,13.09,-88,1
1596654598,2020-08-05 21:09,83.58,951.60,1023.41,596,15.89,13.13,-87,1
1596654658,2020-08-05 21:10,83.54,951.59,1023.40,596,15.91,13.14,-88,1
1596654718,2020-08-05 21:11,83.20,951.58,1023.39,596,15.91,13.08,-88,1
1596654778,2020-08-05 21:12,83.30,951.61,1023.42,596,15.92,13.10,-87,1
1596654839,2020-08-05 21:13,83.30,951.59,1023.40,596,15.95,13.14,-87,1
1596654899,2020-08-05 21:14,83.30,951.61,1023.42,596,15.98,13.16,-87,1
1596654959,2020-08-05 21:15,83.09,951.61,1023.41,596,15.99,13.13,-88,1
1596655019,2020-08-05 21:16,83.09,951.66,1023.47,596,15.99,13.13,-88,1
1596655079,2020-08-05 21:17,83.19,951.67,1023.48,596,16.01,13.17,-87,1
1596655139,2020-08-05 21:18,83.11,951.65,1023.46,596,16.04,13.19,-87,1
1596655200,2020-08-05 21:20,83.12,951.64,1023.45,596,16.05,13.20,-86,1
1596655260,2020-08-05 21:21,82.89,951.63,1023.44,596,16.06,13.17,-88,1
1596655320,2020-08-05 21:22,82.75,951.62,1023.43,596,16.06,13.14,-87,1
1596655380,2020-08-05 21:23,83.02,951.62,1023.43,596,16.01,13.14,-87,1
1596655440,2020-08-05 21:24,83.15,951.58,1023.39,596,16.00,13.15,-86,1
1596655501,2020-08-05 21:25,83.02,951.60,1023.41,596,15.98,13.11,-86,1
1596655561,2020-08-05 21:26,83.09,951.57,1023.38,596,16.02,13.16,-87,1
1596655621,2020-08-05 21:27,82.95,951.56,1023.37,596,16.02,13.14,-87,1
1596655681,2020-08-05 21:28,83.05,951.53,1023.34,596,15.99,13.13,-87,1
1596655741,2020-08-05 21:29,83.07,951.53,1023.34,596,16.00,13.14,-87,1
1596655801,2020-08-05 21:30,83.00,951.58,1023.38,596,16.03,13.16,-88,1
1596655861,2020-08-05 21:31,82.97,951.57,1023.37,596,16.01,13.13,-88,1
1596655921,2020-08-05 21:32,83.11,951.60,1023.41,596,16.00,13.15,-87,1
1596655981,2020-08-05 21:33,83.21,951.61,1023.42,596,16.00,13.17,-86,1
1596656041,2020-08-05 21:34,83.35,951.61,1023.42,596,15.97,13.16,-88,1
1596656102,2020-08-05 21:35,83.16,951.63,1023.44,596,15.96,13.12,-88,1
1596656162,2020-08-05 21:36,83.26,951.63,1023.44,596,15.97,13.15,-87,1
1596656222,2020-08-05 21:37,83.16,951.59,1023.40,596,15.99,13.15,-87,1
1596656282,2020-08-05 21:38,83.31,951.59,1023.40,596,15.97,13.16,-87,1
1596656342,2020-08-05 21:39,83.44,951.62,1023.43,596,15.98,13.19,-86,1
1596656402,2020-08-05 21:40,83.38,951.60,1023.41,596,15.92,13.12,-86,1
1596656462,2020-08-05 21:41,83.69,951.57,1023.37,596,15.91,13.17,-86,1
1596656522,2020-08-05 21:42,83.25,951.57,1023.38,596,15.95,13.13,-86,1
1596656582,2020-08-05 21:43,83.58,951.53,1023.34,596,15.93,13.17,-86,1
1596656643,2020-08-05 21:44,83.58,951.55,1023.36,596,15.90,13.14,-86,1
1596656703,2020-08-05 21:45,83.40,951.52,1023.32,596,15.94,13.14,-86,1
1596656763,2020-08-05 21:46,83.65,951.51,1023.31,596,15.89,13.14,-87,1
1596656823,2020-08-05 21:47,83.93,951.61,1023.41,596,15.86,13.16,-87,1
1596656883,2020-08-05 21:48,84.30,951.55,1023.36,596,15.83,13.20,-86,1
1596656943,2020-08-05 21:49,84.04,951.59,1023.39,596,15.86,13.18,-86,1
1596657003,2020-08-05 21:50,84.48,951.56,1023.37,596,15.79,13.19,-86,1
1596657063,2020-08-05 21:51,84.46,951.56,1023.37,596,15.82,13.22,-87,1
1596657123,2020-08-05 21:52,84.22,951.58,1023.39,596,15.82,13.17,-88,1
1596657184,2020-08-05 21:53,84.10,951.59,1023.40,596,15.85,13.18,-87,1
1596657244,2020-08-05 21:54,84.56,951.59,1023.39,596,15.82,13.24,-87,1
1596657304,2020-08-05 21:55,84.27,951.60,1023.40,596,15.83,13.19,-86,1
1596657364,2020-08-05 21:56,84.37,951.63,1023.44,596,15.81,13.19,-87,1
1596657424,2020-08-05 21:57,84.33,951.58,1023.38,596,15.78,13.16,-87,1
1596657484,2020-08-05 21:58,84.48,951.59,1023.40,596,15.80,13.20,-86,1
1596657544,2020-08-05 21:59,84.46,951.55,1023.36,596,15.79,13.19,-86,1
1596657604,2020-08-05 22:00,84.71,951.58,1023.39,596,15.76,13.20,-87,1
1596657664,2020-08-05 22:01,85.19,951.53,1023.34,596,15.75,13.28,-87,1
1596657724,2020-08-05 22:02,85.10,951.48,1023.28,596,15.72,13.24,-87,1
1596657784,2020-08-05 22:03,84.88,951.49,1023.30,596,15.75,13.23,-87,1
1596657845,2020-08-05 22:04,84.93,951.52,1023.33,596,15.77,13.26,-88,1
1596657905,2020-08-05 22:05,84.75,951.52,1023.32,596,15.78,13.23,-87,1
1596657965,2020-08-05 22:06,84.97,951.59,1023.40,596,15.76,13.25,-87,1
1596658025,2020-08-05 22:07,85.62,951.61,1023.42,596,15.70,13.31,-87,1
1596658086,2020-08-05 22:08,85.29,951.64,1023.45,596,15.71,13.26,-88,1
1596658146,2020-08-05 22:09,85.40,951.63,1023.44,596,15.68,13.25,-87,1
1596658206,2020-08-05 22:10,85.21,951.56,1023.37,596,15.69,13.23,-87,1
1596658266,2020-08-05 22:11,85.75,951.51,1023.32,596,15.67,13.30,-86,1
1596658326,2020-08-05 22:12,85.36,951.48,1023.29,596,15.68,13.24,-88,1
1596658386,2020-08-05 22:13,85.63,951.44,1023.25,596,15.66,13.27,-87,1
1596658446,2020-08-05 22:14,85.94,951.43,1023.24,596,15.65,13.32,-85,1
1596658506,2020-08-05 22:15,85.71,951.44,1023.25,596,15.66,13.29,-87,1
1596658567,2020-08-05 22:16,85.81,951.44,1023.25,596,15.64,13.29,-88,1
1596658627,2020-08-05 22:17,85.69,951.44,1023.25,596,15.67,13.29,-87,1
1596658687,2020-08-05 22:18,85.74,951.43,1023.24,596,15.66,13.29,-88,1
1596658747,2020-08-05 22:19,85.67,951.45,1023.25,596,15.68,13.30,-86,1
1596658807,2020-08-05 22:20,85.75,951.48,1023.28,596,15.65,13.28,-87,1
1596658867,2020-08-05 22:21,85.88,951.48,1023.29,596,15.64,13.30,-87,1
1596658927,2020-08-05 22:22,86.03,951.51,1023.32,596,15.63,13.32,-87,1
1596658988,2020-08-05 22:23,86.10,951.51,1023.32,596,15.63,13.33,-86,1
1596659048,2020-08-05 22:24,85.79,951.46,1023.27,596,15.67,13.31,-88,1
1596659108,2020-08-05 22:25,85.85,951.46,1023.26,596,15.61,13.26,-87,1
1596659168,2020-08-05 22:26,86.05,951.46,1023.27,596,15.65,13.34,-88,1
1596659228,2020-08-05 22:27,85.94,951.43,1023.24,596,15.65,13.32,-88,1
1596659289,2020-08-05 22:28,85.88,951.41,1023.22,596,15.65,13.31,-86,1
1596659349,2020-08-05 22:29,85.96,951.37,1023.17,596,15.68,13.35,-88,1
1596659409,2020-08-05 22:30,85.84,951.34,1023.15,596,15.68,13.33,-85,1
1596659469,2020-08-05 22:31,85.78,951.44,1023.24,596,15.68,13.32,-87,1
1596659529,2020-08-05 22:32,85.84,951.36,1023.16,596,15.66,13.31,-87,1
1596659589,2020-08-05 22:33,86.28,951.36,1023.17,596,15.64,13.37,-88,1
1596659649,2020-08-05 22:34,85.91,951.40,1023.21,596,15.70,13.36,-88,1
1596659709,2020-08-05 22:35,85.74,951.39,1023.20,596,15.70,13.33,-88,1
1596659769,2020-08-05 22:36,85.65,951.39,1023.19,596,15.70,13.32,-88,1
1596659829,2020-08-05 22:37,85.66,951.40,1023.21,596,15.71,13.33,-87,1
1596659889,2020-08-05 22:38,85.99,951.35,1023.16,596,15.70,13.38,-88,1
1596659949,2020-08-05 22:39,85.63,951.33,1023.14,596,15.73,13.34,-87,1
1596660009,2020-08-05 22:40,85.58,951.28,1023.09,596,15.74,13.34,-88,1
1596660069,2020-08-05 22:41,85.54,951.31,1023.12,596,15.72,13.32,-88,1
1596660130,2020-08-05 22:42,85.74,951.32,1023.13,596,15.72,13.35,-86,1
1596660190,2020-08-05 22:43,85.99,951.31,1023.12,596,15.73,13.41,-88,1
1596660250,2020-08-05 22:44,85.72,951.30,1023.11,596,15.75,13.38,-87,1
1596660310,2020-08-05 22:45,85.61,951.34,1023.14,596,15.75,13.36,-88,1
1596660370,2020-08-05 22:46,85.77,951.29,1023.09,596,15.74,13.38,-87,1
1596660430,2020-08-05 22:47,85.82,951.30,1023.10,596,15.74,13.39,-87,1
1596660490,2020-08-05 22:48,85.43,951.30,1023.11,596,15.78,13.36,-87,1
1596660550,2020-08-05 22:49,85.34,951.33,1023.13,596,15.80,13.36,-87,1
1596660610,2020-08-05 22:50,85.37,951.31,1023.12,596,15.81,13.37,-87,1
1596660670,2020-08-05 22:51,85.37,951.29,1023.10,596,15.81,13.37,-86,1
1596660730,2020-08-05 22:52,85.29,951.30,1023.11,596,15.84,13.39,-89,1
1596660790,2020-08-05 22:53,85.31,951.31,1023.12,596,15.86,13.41,-87,1
1596660850,2020-08-05 22:54,85.04,951.28,1023.09,596,15.85,13.35,-87,1
1596660910,2020-08-05 22:55,85.34,951.29,1023.09,596,15.86,13.42,-88,1
1596660970,2020-08-05 22:56,85.09,951.27,1023.08,596,15.86,13.37,-88,1
1596661030,2020-08-05 22:57,85.45,951.30,1023.11,596,15.87,13.45,-86,1
1596661090,2020-08-05 22:58,85.33,951.30,1023.10,596,15.90,13.45,-87,1
1596661150,2020-08-05 22:59,85.17,951.31,1023.11,596,15.90,13.43,-87,1
1596661210,2020-08-05 23:00,85.26,951.34,1023.15,596,15.90,13.44,-87,1
1596661270,2020-08-05 23:01,85.26,951.36,1023.17,596,15.89,13.43,-87,1
1596661331,2020-08-05 23:02,85.03,951.34,1023.15,596,15.90,13.40,-88,1
1596661391,2020-08-05 23:03,85.04,951.39,1023.19,596,15.91,13.41,-87,1
1596661451,2020-08-05 23:04,85.06,951.41,1023.22,596,15.95,13.46,-87,1
1596661511,2020-08-05 23:05,84.99,951.41,1023.22,596,15.97,13.46,-87,1
1596661571,2020-08-05 23:06,85.16,951.42,1023.23,596,15.97,13.49,-86,1
1596661631,2020-08-05 23:07,85.42,951.41,1023.22,596,15.97,13.54,-87,1
1596661691,2020-08-05 23:08,84.96,951.42,1023.23,596,15.99,13.48,-86,1
1596661751,2020-08-05 23:09,84.74,951.48,1023.28,596,15.99,13.44,-87,1
1596661811,2020-08-05 23:10,84.85,951.48,1023.29,596,15.99,13.46,-88,1
1596661871,2020-08-05 23:11,84.69,951.48,1023.29,596,16.03,13.47,-86,1
1596661931,2020-08-05 23:12,85.17,951.45,1023.26,596,16.00,13.52,-87,1
1596661991,2020-08-05 23:13,85.28,951.44,1023.25,596,16.02,13.56,-88,1
1596662051,2020-08-05 23:14,85.10,951.45,1023.26,596,16.04,13.55,-88,1
1596662111,2020-08-05 23:15,84.80,951.38,1023.19,596,16.07,13.53,-86,1
1596662171,2020-08-05 23:16,84.81,951.40,1023.21,596,16.08,13.54,-88,1
1596662231,2020-08-05 23:17,85.08,951.37,1023.17,596,16.05,13.56,-87,1
1596662291,2020-08-05 23:18,84.94,951.41,1023.22,596,16.09,13.57,-88,1
1596662351,2020-08-05 23:19,84.79,951.45,1023.25,596,16.09,13.54,-88,1
1596662411,2020-08-05 23:20,84.60,951.43,1023.24,596,16.10,13.52,-87,1
1596662471,2020-08-05 23:21,84.45,951.46,1023.27,596,16.11,13.50,-88,1
1596662531,2020-08-05 23:22,84.59,951.49,1023.30,596,16.12,13.54,-87,1
1596662591,2020-08-05 23:23,84.63,951.48,1023.29,596,16.13,13.55,-87,1
1596662652,2020-08-05 23:24,84.27,951.48,1023.29,596,16.14,13.50,-87,1
1596662712,2020-08-05 23:25,84.44,951.48,1023.28,596,16.13,13.52,-87,1
1596662772,2020-08-05 23:26,84.75,951.51,1023.31,596,16.11,13.56,-87,1
1596662832,2020-08-05 23:27,84.76,951.48,1023.29,596,16.09,13.54,-87,1
1596662892,2020-08-05 23:28,84.42,951.50,1023.31,596,16.12,13.51,-87,1
1596662952,2020-08-05 23:29,84.90,951.45,1023.26,596,16.06,13.53,-88,1
1596663012,2020-08-05 23:30,84.60,951.48,1023.28,596,16.10,13.52,-87,1
1596663072,2020-08-05 23:31,84.69,951.48,1023.29,596,16.07,13.51,-87,1
1596663132,2020-08-05 23:32,84.77,951.47,1023.28,596,16.06,13.51,-87,1
1596663192,2020-08-05 23:33,84.50,951.49,1023.29,596,16.08,13.48,-87,1
1596663252,2020-08-05 23:34,84.41,951.46,1023.26,596,16.10,13.48,-87,1
1596663312,2020-08-05 23:35,84.33,951.45,1023.26,596,16.10,13.47,-88,1
1596663372,2020-08-05 23:36,84.35,951.46,1023.27,596,16.12,13.49,-89,1
1596663432,2020-08-05 23:37,84.41,951.43,1023.23,596,16.13,13.51,-86,1
1596663492,2020-08-05 23:38,84.63,951.39,1023.20,596,16.13,13.55,-86,1
1596663552,2020-08-05 23:39,85.06,951.36,1023.16,596,16.12,13.62,-88,1
1596663612,2020-08-05 23:40,84.60,951.36,1023.17,596,16.13,13.55,-88,1
1596663672,2020-08-05 23:41,84.83,951.35,1023.16,596,16.13,13.59,-87,1
1596663732,2020-08-05 23:42,84.48,951.39,1023.20,596,16.13,13.53,-88,1
1596663792,2020-08-05 23:43,84.93,951.42,1023.22,596,16.11,13.59,-87,1
1596663852,2020-08-05 23:44,84.82,951.38,1023.18,596,16.15,13.61,-88,1
1596663912,2020-08-05 23:45,84.68,951.38,1023.19,596,16.16,13.59,-87,1
1596663973,2020-08-05 23:46,84.94,951.38,1023.19,596,16.14,13.62,-87,1
1596664033,2020-08-05 23:47,84.82,951.33,1023.14,596,16.14,13.60,-87,1
1596664093,2020-08-05 23:48,84.82,951.30,1023.11,596,16.16,13.62,-86,1
1596664153,2020-08-05 23:49,84.61,951.34,1023.15,596,16.18,13.60,-86,1
1596664213,2020-08-05 23:50,84.33,951.33,1023.14,596,16.19,13.56,-87,1
1596664273,2020-08-05 23:51,84.20,951.33,1023.14,596,16.18,13.52,-88,1
1596664333,2020-08-05 23:52,84.53,951.34,1023.15,596,16.15,13.55,-86,1
1596664393,2020-08-05 23:53,84.23,951.31,1023.12,596,16.19,13.54,-87,1
1596664453,2020-08-05 23:54,84.54,951.35,1023.16,596,16.09,13.50,-87,1
1596664513,2020-08-05 23:55,84.37,951.35,1023.16,596,16.13,13.51,-87,1
1596664573,2020-08-05 23:56,84.28,951.31,1023.12,596,16.16,13.52,-86,1
1596664633,2020-08-05 23:57,84.21,951.35,1023.16,596,16.17,13.52,-87,1
1596664693,2020-08-05 23:58,84.28,951.36,1023.16,596,16.16,13.52,-87,1
1596664753,2020-08-05 23:59,84.72,951.38,1023.19,596,16.08,13.52,-86,1