1596837627,2020-08-08 00:00,65.03,953.95,1025.76,596,17.01,10.41,-87,1 1596837687,2020-08-08 00:01,65.02,953.91,1025.72,596,17.02,10.41,-86,1 1596837748,2020-08-08 00:02,65.76,953.92,1025.73,596,17.03,10.59,-87,1 1596837808,2020-08-08 00:03,64.90,953.89,1025.70,596,17.02,10.39,-87,1 1596837868,2020-08-08 00:04,64.88,953.92,1025.73,596,17.01,10.37,-87,1 1596837928,2020-08-08 00:05,65.00,953.91,1025.71,596,17.00,10.39,-87,1 1596837988,2020-08-08 00:06,64.53,953.90,1025.71,596,16.99,10.27,-86,1 1596838048,2020-08-08 00:07,65.00,953.90,1025.71,596,16.98,10.37,-87,1 1596838108,2020-08-08 00:08,64.80,953.93,1025.74,596,16.89,10.24,-88,1 1596838168,2020-08-08 00:09,65.71,953.93,1025.74,596,16.88,10.44,-87,1 1596838228,2020-08-08 00:10,65.12,953.94,1025.74,596,16.87,10.29,-87,1 1596838288,2020-08-08 00:11,65.79,953.94,1025.74,596,16.88,10.46,-87,1 1596838348,2020-08-08 00:12,65.79,953.97,1025.78,596,16.88,10.46,-88,1 1596838408,2020-08-08 00:13,65.48,953.96,1025.77,596,16.85,10.36,-86,1 1596838468,2020-08-08 00:14,65.04,953.99,1025.79,596,16.82,10.23,-87,1 1596838528,2020-08-08 00:15,64.94,953.99,1025.80,596,16.78,10.17,-86,1 1596838588,2020-08-08 00:16,64.60,953.99,1025.80,596,16.79,10.10,-87,1 1596838648,2020-08-08 00:17,64.79,954.03,1025.84,596,16.74,10.09,-87,1 1596838708,2020-08-08 00:18,64.95,954.01,1025.81,596,16.75,10.14,-86,1 1596838768,2020-08-08 00:19,65.19,953.97,1025.78,596,16.72,10.17,-87,1 1596838828,2020-08-08 00:20,64.87,954.00,1025.81,596,16.67,10.05,-88,1 1596838888,2020-08-08 00:21,64.47,954.01,1025.82,596,16.68,9.96,-85,1 1596838948,2020-08-08 00:22,64.99,953.99,1025.79,596,16.67,10.07,-86,1 1596839008,2020-08-08 00:23,65.71,954.01,1025.82,596,16.66,10.23,-87,1 1596839068,2020-08-08 00:24,66.11,954.00,1025.81,596,16.63,10.29,-87,1 1596839128,2020-08-08 00:25,65.27,953.97,1025.77,596,16.59,10.06,-87,1 1596839189,2020-08-08 00:26,65.45,953.93,1025.74,596,16.60,10.11,-87,1 1596839249,2020-08-08 00:27,66.00,953.95,1025.76,596,16.59,10.23,-87,1 1596839309,2020-08-08 00:28,66.56,953.94,1025.75,596,16.53,10.30,-86,1 1596839369,2020-08-08 00:29,67.03,953.94,1025.75,596,16.50,10.37,-86,1 1596839429,2020-08-08 00:30,67.27,953.98,1025.79,596,16.50,10.43,-87,1 1596839489,2020-08-08 00:31,66.56,953.96,1025.77,596,16.50,10.27,-87,1 1596839549,2020-08-08 00:32,65.98,953.95,1025.75,596,16.46,10.10,-87,1 1596839609,2020-08-08 00:33,67.93,953.97,1025.78,596,16.46,10.54,-87,1 1596839669,2020-08-08 00:34,66.76,953.95,1025.76,596,16.45,10.27,-87,1 1596839729,2020-08-08 00:35,67.70,953.97,1025.78,596,16.42,10.45,-87,1 1596839789,2020-08-08 00:36,67.17,953.91,1025.72,596,16.43,10.34,-86,1 1596839849,2020-08-08 00:37,67.06,953.91,1025.72,596,16.45,10.33,-86,1 1596839909,2020-08-08 00:38,66.95,953.92,1025.73,596,16.44,10.30,-86,1 1596839969,2020-08-08 00:39,66.06,953.93,1025.74,596,16.45,10.11,-86,1 1596840029,2020-08-08 00:40,66.85,953.91,1025.72,596,16.47,10.31,-86,1 1596840089,2020-08-08 00:41,66.96,953.89,1025.69,596,16.49,10.35,-86,1 1596840149,2020-08-08 00:42,66.40,953.87,1025.68,596,16.47,10.20,-88,1 1596840209,2020-08-08 00:43,66.75,953.89,1025.70,596,16.41,10.23,-87,1 1596840269,2020-08-08 00:44,66.83,953.89,1025.70,596,16.41,10.24,-87,1 1596840329,2020-08-08 00:45,67.15,953.90,1025.70,596,16.40,10.31,-87,1 1596840389,2020-08-08 00:46,67.34,953.91,1025.71,596,16.43,10.38,-87,1 1596840449,2020-08-08 00:47,65.85,953.88,1025.69,596,16.40,10.01,-87,1 1596840509,2020-08-08 00:48,66.52,953.90,1025.71,596,16.37,10.14,-87,1 1596840569,2020-08-08 00:49,66.79,953.88,1025.69,596,16.32,10.15,-88,1 1596840630,2020-08-08 00:50,66.44,953.91,1025.71,596,16.34,10.09,-86,1 1596840690,2020-08-08 00:51,66.31,953.89,1025.69,596,16.34,10.06,-87,1 1596840750,2020-08-08 00:52,65.97,953.90,1025.71,596,16.32,9.96,-88,1 1596840810,2020-08-08 00:53,65.71,953.92,1025.73,596,16.28,9.87,-87,1 1596840870,2020-08-08 00:54,66.10,953.92,1025.73,596,16.28,9.96,-86,1 1596840930,2020-08-08 00:55,66.90,953.90,1025.71,596,16.27,10.13,-88,1 1596840990,2020-08-08 00:56,66.86,953.92,1025.73,596,16.28,10.13,-88,1 1596841050,2020-08-08 00:57,66.27,953.93,1025.74,596,16.25,9.96,-87,1 1596841110,2020-08-08 00:58,66.83,953.92,1025.72,596,16.25,10.09,-87,1 1596841170,2020-08-08 00:59,67.03,953.94,1025.75,596,16.24,10.13,-87,1 1596841230,2020-08-08 01:00,66.49,953.92,1025.73,596,16.20,9.97,-88,1 1596841290,2020-08-08 01:01,66.84,953.95,1025.75,596,16.20,10.05,-86,1 1596841350,2020-08-08 01:02,66.93,953.95,1025.75,596,16.19,10.06,-87,1 1596841410,2020-08-08 01:03,67.14,953.90,1025.71,596,16.18,10.09,-86,1 1596841470,2020-08-08 01:04,67.21,953.91,1025.71,596,16.17,10.10,-86,1 1596841530,2020-08-08 01:05,67.12,953.91,1025.72,596,16.17,10.08,-88,1 1596841590,2020-08-08 01:06,66.57,953.93,1025.74,596,16.14,9.93,-86,1 1596841650,2020-08-08 01:07,67.77,953.96,1025.77,596,16.06,10.12,-88,1 1596841710,2020-08-08 01:08,67.79,953.88,1025.69,596,16.07,10.13,-87,1 1596841770,2020-08-08 01:09,66.96,953.94,1025.74,596,16.07,9.95,-86,1 1596841830,2020-08-08 01:10,67.05,953.93,1025.73,596,16.08,9.98,-87,1 1596841890,2020-08-08 01:11,66.95,953.91,1025.72,596,16.08,9.96,-87,1 1596841950,2020-08-08 01:12,67.26,953.89,1025.70,596,16.09,10.04,-87,1 1596842010,2020-08-08 01:13,68.58,953.92,1025.72,596,15.99,10.23,-88,1 1596842070,2020-08-08 01:14,67.47,953.91,1025.72,596,16.03,10.02,-87,1 1596842131,2020-08-08 01:15,67.86,953.89,1025.69,596,16.02,10.10,-87,1 1596842191,2020-08-08 01:16,66.92,953.88,1025.69,596,15.98,9.85,-87,1 1596842251,2020-08-08 01:17,68.12,953.88,1025.69,596,15.97,10.11,-87,1 1596842311,2020-08-08 01:18,67.78,953.83,1025.64,596,15.96,10.02,-88,1 1596842371,2020-08-08 01:19,68.68,953.86,1025.67,596,15.96,10.22,-87,1 1596842431,2020-08-08 01:20,68.16,953.85,1025.66,596,15.96,10.11,-87,1 1596842491,2020-08-08 01:21,69.25,953.81,1025.62,596,15.96,10.35,-87,1 1596842551,2020-08-08 01:22,68.60,953.87,1025.67,596,15.96,10.21,-87,1 1596842611,2020-08-08 01:23,68.59,953.84,1025.64,596,15.95,10.19,-89,1 1596842671,2020-08-08 01:24,68.31,953.79,1025.60,596,15.93,10.11,-87,1 1596842731,2020-08-08 01:25,69.88,953.81,1025.62,596,15.90,10.42,-88,1 1596842791,2020-08-08 01:26,68.85,953.81,1025.62,596,15.90,10.20,-88,1 1596842851,2020-08-08 01:27,68.12,953.80,1025.60,596,15.89,10.03,-87,1 1596842911,2020-08-08 01:28,67.96,953.76,1025.57,596,15.90,10.01,-86,1 1596842971,2020-08-08 01:29,67.91,953.78,1025.59,596,15.90,10.00,-86,1 1596843031,2020-08-08 01:30,66.86,953.79,1025.60,596,15.89,9.75,-87,1 1596843091,2020-08-08 01:31,67.03,953.77,1025.58,596,15.89,9.79,-86,1 1596843151,2020-08-08 01:32,67.10,953.80,1025.61,596,15.89,9.81,-88,1 1596843211,2020-08-08 01:33,66.98,953.73,1025.54,596,15.89,9.78,-86,1 1596843271,2020-08-08 01:34,66.44,953.73,1025.53,596,15.88,9.65,-87,1 1596843331,2020-08-08 01:35,66.30,953.78,1025.59,596,15.88,9.62,-87,1 1596843391,2020-08-08 01:36,66.91,953.77,1025.57,596,15.88,9.76,-87,1 1596843451,2020-08-08 01:37,66.86,953.77,1025.58,596,15.87,9.74,-87,1 1596843512,2020-08-08 01:38,66.67,953.80,1025.61,596,15.84,9.66,-88,1 1596843572,2020-08-08 01:39,67.57,953.78,1025.59,596,15.82,9.84,-87,1 1596843632,2020-08-08 01:40,67.10,953.79,1025.60,596,15.83,9.75,-87,1 1596843692,2020-08-08 01:41,66.93,953.77,1025.58,596,15.82,9.70,-87,1 1596843752,2020-08-08 01:42,66.81,953.81,1025.62,596,15.82,9.68,-89,1 1596843812,2020-08-08 01:43,67.07,953.80,1025.60,596,15.79,9.70,-87,1 1596843872,2020-08-08 01:44,66.83,953.80,1025.60,596,15.79,9.65,-87,1 1596843932,2020-08-08 01:45,67.13,953.80,1025.60,596,15.79,9.72,-87,1 1596843992,2020-08-08 01:46,67.47,953.78,1025.58,596,15.78,9.79,-87,1 1596844052,2020-08-08 01:47,67.47,953.81,1025.62,596,15.75,9.76,-87,1 1596844112,2020-08-08 01:48,67.91,953.76,1025.57,596,15.69,9.80,-88,1 1596844172,2020-08-08 01:49,67.97,953.80,1025.61,596,15.65,9.77,-88,1 1596844232,2020-08-08 01:50,67.90,953.80,1025.60,596,15.63,9.74,-86,1 1596844292,2020-08-08 01:51,68.91,953.80,1025.61,596,15.63,9.96,-86,1 1596844352,2020-08-08 01:52,67.68,953.78,1025.59,596,15.62,9.68,-88,1 1596844412,2020-08-08 01:53,67.41,953.78,1025.59,596,15.61,9.61,-88,1 1596844472,2020-08-08 01:54,67.77,953.80,1025.61,596,15.60,9.68,-87,1 1596844532,2020-08-08 01:55,67.67,953.82,1025.62,596,15.60,9.66,-86,1 1596844592,2020-08-08 01:56,68.18,953.81,1025.62,596,15.54,9.71,-87,1 1596844652,2020-08-08 01:57,69.11,953.79,1025.59,596,15.44,9.82,-87,1 1596844712,2020-08-08 01:58,68.19,953.83,1025.64,596,15.50,9.68,-87,1 1596844772,2020-08-08 01:59,67.92,953.79,1025.59,596,15.51,9.63,-86,1 1596844832,2020-08-08 02:00,67.97,953.79,1025.59,596,15.52,9.65,-87,1 1596844892,2020-08-08 02:01,67.92,953.84,1025.64,596,15.50,9.62,-88,1 1596844952,2020-08-08 02:02,68.35,953.81,1025.61,596,15.49,9.70,-86,1 1596845013,2020-08-08 02:03,67.97,953.76,1025.56,596,15.44,9.57,-86,1 1596845073,2020-08-08 02:04,67.61,953.78,1025.59,596,15.47,9.52,-85,1 1596845133,2020-08-08 02:05,67.44,953.82,1025.62,596,15.49,9.50,-87,1 1596845193,2020-08-08 02:06,67.80,953.79,1025.60,596,15.47,9.56,-86,1 1596845253,2020-08-08 02:07,67.97,953.84,1025.65,596,15.47,9.60,-87,1 1596845313,2020-08-08 02:08,67.61,953.80,1025.61,596,15.43,9.48,-87,1 1596845373,2020-08-08 02:09,67.50,953.80,1025.61,596,15.45,9.48,-87,1 1596845433,2020-08-08 02:10,68.52,953.85,1025.66,596,15.43,9.68,-87,1 1596845493,2020-08-08 02:11,68.53,953.81,1025.62,596,15.42,9.67,-87,1 1596845553,2020-08-08 02:12,67.95,953.84,1025.65,596,15.41,9.54,-86,1 1596845613,2020-08-08 02:13,67.94,953.84,1025.65,596,15.35,9.48,-85,1 1596845673,2020-08-08 02:14,68.23,953.83,1025.64,596,15.36,9.55,-87,1 1596845733,2020-08-08 02:15,67.90,953.80,1025.61,596,15.37,9.49,-87,1 1596845793,2020-08-08 02:16,68.75,953.81,1025.62,596,15.35,9.65,-87,1 1596845853,2020-08-08 02:17,68.77,953.85,1025.65,596,15.33,9.64,-87,1 1596845913,2020-08-08 02:18,68.44,953.80,1025.60,596,15.33,9.57,-86,1 1596845973,2020-08-08 02:19,67.63,953.83,1025.63,596,15.32,9.38,-88,1 1596846033,2020-08-08 02:20,67.99,953.79,1025.60,596,15.31,9.45,-88,1 1596846093,2020-08-08 02:21,67.84,953.81,1025.62,596,15.32,9.43,-87,1 1596846153,2020-08-08 02:22,67.05,953.85,1025.65,596,15.28,9.22,-88,1 1596846213,2020-08-08 02:23,67.61,953.83,1025.64,596,15.29,9.35,-87,1 1596846273,2020-08-08 02:24,67.52,953.77,1025.58,596,15.28,9.32,-87,1 1596846333,2020-08-08 02:25,67.55,953.80,1025.60,596,15.28,9.33,-87,1 1596846393,2020-08-08 02:26,67.94,953.79,1025.59,596,15.25,9.38,-87,1 1596846453,2020-08-08 02:27,67.92,953.79,1025.60,596,15.25,9.38,-88,1 1596846513,2020-08-08 02:28,68.49,953.79,1025.60,596,15.16,9.42,-87,1 1596846574,2020-08-08 02:29,67.99,953.73,1025.54,596,15.18,9.33,-87,1 1596846634,2020-08-08 02:30,68.32,953.74,1025.55,596,15.18,9.40,-87,1 1596846694,2020-08-08 02:31,68.30,953.79,1025.60,596,15.18,9.39,-87,1 1596846754,2020-08-08 02:32,67.98,953.82,1025.63,596,15.18,9.32,-86,1 1596846814,2020-08-08 02:33,68.19,953.82,1025.62,596,15.18,9.37,-86,1 1596846874,2020-08-08 02:34,68.42,953.81,1025.61,596,15.18,9.42,-88,1 1596846934,2020-08-08 02:35,68.40,953.81,1025.61,596,15.17,9.41,-87,1 1596846994,2020-08-08 02:36,68.93,953.82,1025.63,596,15.11,9.46,-86,1 1596847054,2020-08-08 02:37,68.72,953.81,1025.61,596,15.02,9.33,-89,1 1596847114,2020-08-08 02:38,69.80,953.82,1025.62,596,15.10,9.64,-88,1 1596847174,2020-08-08 02:39,69.10,953.78,1025.58,596,15.09,9.48,-87,1 1596847234,2020-08-08 02:40,68.89,953.77,1025.58,596,15.09,9.44,-86,1 1596847294,2020-08-08 02:41,68.76,953.80,1025.61,596,15.07,9.39,-86,1 1596847354,2020-08-08 02:42,68.87,953.82,1025.62,596,15.08,9.42,-88,1 1596847414,2020-08-08 02:43,68.12,953.82,1025.63,596,15.05,9.23,-87,1 1596847474,2020-08-08 02:44,67.91,953.78,1025.58,596,15.05,9.18,-87,1 1596847534,2020-08-08 02:45,68.39,953.79,1025.59,596,14.99,9.23,-85,1 1596847594,2020-08-08 02:46,68.09,953.77,1025.58,596,14.98,9.16,-86,1 1596847654,2020-08-08 02:47,68.94,953.81,1025.62,596,14.99,9.35,-88,1 1596847714,2020-08-08 02:48,68.44,953.83,1025.64,596,14.98,9.23,-86,1 1596847774,2020-08-08 02:49,68.67,953.84,1025.65,596,14.94,9.24,-86,1 1596847834,2020-08-08 02:50,68.58,953.86,1025.67,596,14.96,9.24,-88,1 1596847894,2020-08-08 02:51,68.72,953.88,1025.68,596,14.95,9.27,-87,1 1596847954,2020-08-08 02:52,67.99,953.80,1025.61,596,14.95,9.11,-87,1 1596848015,2020-08-08 02:53,68.44,953.80,1025.60,596,14.91,9.17,-88,1 1596848075,2020-08-08 02:54,68.69,953.82,1025.63,596,14.82,9.13,-87,1 1596848135,2020-08-08 02:55,69.81,953.82,1025.63,596,14.79,9.35,-87,1 1596848195,2020-08-08 02:56,69.72,953.83,1025.64,596,14.83,9.36,-87,1 1596848255,2020-08-08 02:57,69.54,953.80,1025.61,596,14.84,9.34,-88,1 1596848315,2020-08-08 02:58,70.48,953.81,1025.61,596,14.72,9.42,-88,1 1596848375,2020-08-08 02:59,70.30,953.83,1025.63,596,14.76,9.42,-88,1 1596848435,2020-08-08 03:00,70.04,953.83,1025.63,596,14.76,9.37,-87,1 1596848495,2020-08-08 03:01,69.75,953.82,1025.63,596,14.76,9.30,-86,1 1596848555,2020-08-08 03:02,69.10,953.82,1025.63,596,14.76,9.16,-87,1 1596848615,2020-08-08 03:03,68.92,953.77,1025.57,596,14.76,9.13,-86,1 1596848675,2020-08-08 03:04,68.90,953.79,1025.60,596,14.78,9.14,-88,1 1596848735,2020-08-08 03:05,68.64,953.83,1025.63,596,14.77,9.08,-87,1 1596848795,2020-08-08 03:06,68.78,953.77,1025.58,596,14.79,9.13,-87,1 1596848855,2020-08-08 03:07,69.19,953.77,1025.57,596,14.79,9.21,-88,1 1596848915,2020-08-08 03:08,69.12,953.79,1025.60,596,14.79,9.20,-87,1 1596848975,2020-08-08 03:09,69.55,953.79,1025.60,596,14.80,9.30,-87,1 1596849035,2020-08-08 03:10,69.10,953.80,1025.61,596,14.79,9.19,-87,1 1596849095,2020-08-08 03:11,69.21,953.78,1025.58,596,14.79,9.22,-88,1 1596849155,2020-08-08 03:12,68.96,953.79,1025.59,596,14.78,9.15,-88,1 1596849215,2020-08-08 03:13,68.79,953.78,1025.58,596,14.78,9.12,-86,1 1596849275,2020-08-08 03:14,68.18,953.79,1025.60,596,14.76,8.97,-85,1 1596849335,2020-08-08 03:15,68.21,953.73,1025.54,596,14.73,8.94,-86,1 1596849395,2020-08-08 03:16,68.50,953.77,1025.58,596,14.74,9.02,-86,1 1596849455,2020-08-08 03:17,68.35,953.75,1025.55,596,14.74,8.98,-87,1 1596849516,2020-08-08 03:18,68.05,953.74,1025.55,596,14.69,8.87,-88,1 1596849576,2020-08-08 03:19,68.85,953.74,1025.55,596,14.70,9.05,-86,1 1596849636,2020-08-08 03:20,69.98,953.72,1025.53,596,14.70,9.29,-87,1 1596849696,2020-08-08 03:21,69.42,953.72,1025.53,596,14.69,9.17,-87,1 1596849756,2020-08-08 03:22,68.76,953.69,1025.50,596,14.68,9.01,-88,1 1596849816,2020-08-08 03:23,68.61,953.71,1025.52,596,14.69,8.99,-86,1 1596849876,2020-08-08 03:24,68.46,953.71,1025.52,596,14.69,8.96,-86,1 1596849936,2020-08-08 03:25,68.83,953.69,1025.50,596,14.69,9.04,-86,1 1596849996,2020-08-08 03:26,68.98,953.68,1025.49,596,14.67,9.05,-88,1 1596850056,2020-08-08 03:27,69.46,953.67,1025.48,596,14.65,9.14,-86,1 1596850116,2020-08-08 03:28,69.44,953.68,1025.49,596,14.64,9.12,-87,1 1596850176,2020-08-08 03:29,69.00,953.68,1025.49,596,14.62,9.01,-86,1 1596850236,2020-08-08 03:30,69.40,953.70,1025.51,596,14.60,9.08,-88,1 1596850296,2020-08-08 03:31,69.51,953.69,1025.50,596,14.61,9.11,-87,1 1596850356,2020-08-08 03:32,69.29,953.72,1025.53,596,14.58,9.03,-88,1 1596850416,2020-08-08 03:33,68.99,953.68,1025.49,596,14.58,8.97,-86,1 1596850476,2020-08-08 03:34,69.25,953.68,1025.49,596,14.59,9.03,-87,1 1596850536,2020-08-08 03:35,68.53,953.67,1025.48,596,14.59,8.88,-88,1 1596850596,2020-08-08 03:36,69.61,953.69,1025.50,596,14.59,9.11,-87,1 1596850656,2020-08-08 03:37,69.46,953.67,1025.48,596,14.57,9.06,-86,1 1596850716,2020-08-08 03:38,69.28,953.63,1025.44,596,14.56,9.01,-87,1 1596850776,2020-08-08 03:39,69.04,953.65,1025.46,596,14.56,8.96,-87,1 1596850836,2020-08-08 03:40,68.46,953.67,1025.47,596,14.54,8.82,-86,1 1596850896,2020-08-08 03:41,70.77,953.65,1025.46,596,14.48,9.25,-87,1 1596850957,2020-08-08 03:42,70.29,953.64,1025.45,596,14.52,9.19,-87,1 1596851017,2020-08-08 03:43,70.30,953.60,1025.40,596,14.47,9.14,-88,1 1596851077,2020-08-08 03:44,70.31,953.60,1025.41,596,14.49,9.16,-87,1 1596851137,2020-08-08 03:45,70.42,953.61,1025.42,596,14.50,9.20,-88,1 1596851197,2020-08-08 03:46,70.37,953.60,1025.40,596,14.49,9.18,-87,1 1596851257,2020-08-08 03:47,70.07,953.60,1025.41,596,14.48,9.10,-88,1 1596851317,2020-08-08 03:48,70.03,953.61,1025.42,596,14.47,9.09,-88,1 1596851377,2020-08-08 03:49,69.30,953.59,1025.40,596,14.45,8.91,-87,1 1596851437,2020-08-08 03:50,69.08,953.61,1025.41,596,14.42,8.83,-86,1 1596851497,2020-08-08 03:51,70.21,953.62,1025.43,596,14.39,9.05,-89,1 1596851557,2020-08-08 03:52,70.02,953.60,1025.41,596,14.40,9.02,-88,1 1596851617,2020-08-08 03:53,70.12,953.66,1025.47,596,14.41,9.05,-87,1 1596851677,2020-08-08 03:54,70.04,953.65,1025.46,596,14.41,9.03,-87,1 1596851737,2020-08-08 03:55,69.39,953.62,1025.43,596,14.40,8.88,-88,1 1596851797,2020-08-08 03:56,69.91,953.65,1025.46,596,14.37,8.96,-88,1 1596851857,2020-08-08 03:57,69.69,953.68,1025.49,596,14.37,8.92,-87,1 1596851917,2020-08-08 03:58,70.79,953.71,1025.51,596,14.39,9.17,-87,1 1596851977,2020-08-08 03:59,70.58,953.72,1025.53,596,14.37,9.11,-87,1 1596852037,2020-08-08 04:00,70.98,953.71,1025.52,596,14.35,9.17,-87,1 1596852097,2020-08-08 04:01,70.73,953.69,1025.49,596,14.37,9.14,-86,1 1596852157,2020-08-08 04:02,70.01,953.74,1025.55,596,14.36,8.97,-87,1 1596852217,2020-08-08 04:03,69.56,953.72,1025.52,596,14.35,8.87,-88,1 1596852277,2020-08-08 04:04,70.43,953.67,1025.48,596,14.34,9.05,-87,1 1596852337,2020-08-08 04:05,70.18,953.66,1025.47,596,14.34,8.99,-86,1 1596852397,2020-08-08 04:06,70.93,953.65,1025.45,596,14.33,9.14,-87,1 1596852457,2020-08-08 04:07,70.93,953.66,1025.47,596,14.32,9.13,-87,1 1596852518,2020-08-08 04:08,71.22,953.63,1025.44,596,14.30,9.17,-86,1 1596852578,2020-08-08 04:09,71.42,953.64,1025.45,596,14.30,9.21,-86,1 1596852638,2020-08-08 04:10,70.66,953.62,1025.43,596,14.30,9.05,-88,1 1596852698,2020-08-08 04:11,70.28,953.63,1025.44,596,14.30,8.98,-87,1 1596852758,2020-08-08 04:12,69.76,953.63,1025.43,596,14.30,8.87,-87,1 1596852818,2020-08-08 04:13,70.12,953.66,1025.46,596,14.27,8.91,-86,1 1596852878,2020-08-08 04:14,70.16,953.68,1025.49,596,14.26,8.91,-88,1 1596852938,2020-08-08 04:15,70.19,953.69,1025.50,596,14.25,8.91,-88,1 1596852998,2020-08-08 04:16,70.46,953.72,1025.53,596,14.22,8.94,-88,1 1596853058,2020-08-08 04:17,70.65,953.71,1025.51,596,14.20,8.96,-88,1 1596853118,2020-08-08 04:18,70.21,953.67,1025.48,596,14.17,8.84,-87,1 1596853178,2020-08-08 04:19,69.78,953.68,1025.49,596,14.12,8.70,-86,1 1596853238,2020-08-08 04:20,71.65,953.69,1025.50,596,14.04,9.01,-86,1 1596853298,2020-08-08 04:21,72.51,953.72,1025.53,596,13.96,9.11,-86,1 1596853358,2020-08-08 04:22,71.18,953.68,1025.49,596,14.01,8.88,-88,1 1596853418,2020-08-08 04:23,71.39,953.72,1025.53,596,13.99,8.91,-87,1 1596853478,2020-08-08 04:24,71.66,953.70,1025.51,596,13.99,8.97,-88,1 1596853538,2020-08-08 04:25,71.93,953.73,1025.54,596,13.98,9.01,-87,1 1596853598,2020-08-08 04:26,71.57,953.73,1025.54,596,13.99,8.95,-86,1 1596853658,2020-08-08 04:27,70.94,953.69,1025.50,596,13.96,8.79,-86,1 1596853718,2020-08-08 04:28,72.42,953.70,1025.51,596,13.91,9.05,-88,1 1596853778,2020-08-08 04:29,71.32,953.69,1025.50,596,13.91,8.82,-87,1 1596853838,2020-08-08 04:30,71.97,953.67,1025.48,596,13.91,8.95,-88,1 1596853898,2020-08-08 04:31,72.15,953.68,1025.49,596,13.92,9.00,-87,1 1596853958,2020-08-08 04:32,72.33,953.69,1025.50,596,13.93,9.05,-86,1 1596854019,2020-08-08 04:33,72.05,953.65,1025.46,596,13.93,8.99,-86,1 1596854079,2020-08-08 04:34,72.04,953.68,1025.48,596,13.92,8.98,-87,1 1596854139,2020-08-08 04:35,70.74,953.71,1025.52,596,13.93,8.72,-86,1 1596854199,2020-08-08 04:36,70.10,953.68,1025.49,596,13.90,8.55,-86,1 1596854259,2020-08-08 04:37,70.46,953.69,1025.50,596,13.92,8.65,-85,1 1596854319,2020-08-08 04:38,70.70,953.67,1025.48,596,13.91,8.69,-87,1 1596854379,2020-08-08 04:39,71.36,953.71,1025.52,596,13.90,8.82,-86,1 1596854439,2020-08-08 04:40,71.23,953.69,1025.50,596,13.87,8.76,-85,1 1596854499,2020-08-08 04:41,71.09,953.69,1025.50,596,13.87,8.73,-87,1 1596854559,2020-08-08 04:42,70.92,953.73,1025.54,596,13.85,8.68,-86,1 1596854619,2020-08-08 04:43,70.28,953.73,1025.53,596,13.83,8.52,-88,1 1596854679,2020-08-08 04:44,71.29,953.79,1025.59,596,13.72,8.63,-88,1 1596854739,2020-08-08 04:45,71.11,953.70,1025.51,596,13.76,8.63,-87,1 1596854799,2020-08-08 04:46,71.29,953.72,1025.53,596,13.76,8.67,-87,1 1596854859,2020-08-08 04:47,70.91,953.72,1025.53,596,13.77,8.60,-87,1 1596854919,2020-08-08 04:48,70.79,953.71,1025.52,596,13.77,8.57,-87,1 1596854979,2020-08-08 04:49,70.96,953.72,1025.52,596,13.79,8.63,-87,1 1596855039,2020-08-08 04:50,70.94,953.72,1025.53,596,13.80,8.63,-87,1 1596855099,2020-08-08 04:51,71.28,953.72,1025.53,596,13.81,8.71,-87,1 1596855159,2020-08-08 04:52,70.73,953.69,1025.50,596,13.82,8.61,-87,1 1596855219,2020-08-08 04:53,70.70,953.70,1025.51,596,13.84,8.62,-87,1 1596855279,2020-08-08 04:54,70.41,953.69,1025.50,596,13.84,8.56,-86,1 1596855339,2020-08-08 04:55,70.83,953.69,1025.49,596,13.76,8.57,-87,1 1596855399,2020-08-08 04:56,70.39,953.68,1025.48,596,13.74,8.46,-88,1 1596855459,2020-08-08 04:57,71.15,953.70,1025.51,596,13.76,8.64,-88,1 1596855519,2020-08-08 04:58,71.45,953.73,1025.54,596,13.77,8.71,-85,1 1596855580,2020-08-08 04:59,71.44,953.70,1025.51,596,13.78,8.72,-87,1 1596855640,2020-08-08 05:00,71.13,953.72,1025.53,596,13.78,8.65,-88,1 1596855700,2020-08-08 05:01,71.01,953.73,1025.54,596,13.79,8.64,-88,1 1596855760,2020-08-08 05:02,71.39,953.73,1025.53,596,13.79,8.72,-87,1 1596855820,2020-08-08 05:03,70.94,953.71,1025.52,596,13.79,8.62,-89,1 1596855880,2020-08-08 05:04,70.89,953.69,1025.49,596,13.79,8.61,-87,1 1596855940,2020-08-08 05:05,70.55,953.72,1025.53,596,13.80,8.55,-88,1 1596856000,2020-08-08 05:06,69.96,953.70,1025.51,596,13.74,8.37,-88,1 1596856060,2020-08-08 05:07,70.40,953.71,1025.51,596,13.74,8.46,-87,1 1596856120,2020-08-08 05:08,70.49,953.71,1025.52,596,13.74,8.48,-87,1 1596856180,2020-08-08 05:09,71.06,953.67,1025.48,596,13.76,8.62,-87,1 1596856240,2020-08-08 05:10,70.87,953.68,1025.49,596,13.74,8.56,-86,1 1596856300,2020-08-08 05:11,70.72,953.65,1025.46,596,13.76,8.55,-87,1 1596856360,2020-08-08 05:12,70.72,953.66,1025.47,596,13.73,8.52,-86,1 1596856420,2020-08-08 05:13,70.93,953.67,1025.47,596,13.68,8.52,-87,1 1596856480,2020-08-08 05:14,71.12,953.65,1025.46,596,13.69,8.57,-86,1 1596856540,2020-08-08 05:15,70.95,953.66,1025.46,596,13.69,8.53,-86,1 1596856600,2020-08-08 05:16,71.48,953.67,1025.48,596,13.73,8.68,-87,1 1596856660,2020-08-08 05:17,71.25,953.67,1025.48,596,13.74,8.64,-87,1 1596856720,2020-08-08 05:18,71.03,953.67,1025.48,596,13.73,8.59,-86,1 1596856780,2020-08-08 05:19,70.57,953.68,1025.49,596,13.73,8.49,-87,1 1596856840,2020-08-08 05:20,70.35,953.64,1025.45,596,13.75,8.46,-86,1 1596856900,2020-08-08 05:21,70.41,953.66,1025.47,596,13.75,8.47,-88,1 1596856960,2020-08-08 05:22,70.28,953.66,1025.47,596,13.75,8.45,-87,1 1596857020,2020-08-08 05:23,70.83,953.70,1025.50,596,13.74,8.55,-86,1 1596857081,2020-08-08 05:24,70.41,953.69,1025.49,596,13.75,8.47,-86,1 1596857141,2020-08-08 05:25,70.55,953.69,1025.50,596,13.75,8.50,-87,1 1596857201,2020-08-08 05:26,70.39,953.69,1025.49,596,13.74,8.46,-87,1 1596857261,2020-08-08 05:27,70.66,953.69,1025.49,596,13.76,8.54,-87,1 1596857321,2020-08-08 05:28,70.71,953.65,1025.45,596,13.76,8.55,-89,1 1596857381,2020-08-08 05:29,70.82,953.64,1025.45,596,13.76,8.57,-86,1 1596857441,2020-08-08 05:30,71.41,953.65,1025.46,596,13.73,8.66,-86,1 1596857501,2020-08-08 05:31,71.53,953.66,1025.47,596,13.70,8.66,-87,1 1596857561,2020-08-08 05:32,71.60,953.66,1025.47,596,13.66,8.64,-87,1 1596857621,2020-08-08 05:33,71.74,953.69,1025.50,596,13.65,8.66,-88,1 1596857681,2020-08-08 05:34,71.67,953.68,1025.48,596,13.64,8.63,-87,1 1596857741,2020-08-08 05:35,71.59,953.68,1025.49,596,13.64,8.61,-86,1 1596857801,2020-08-08 05:36,71.55,953.70,1025.51,596,13.64,8.61,-87,1 1596857861,2020-08-08 05:37,70.96,953.71,1025.51,596,13.62,8.47,-87,1 1596857921,2020-08-08 05:38,71.25,953.70,1025.51,596,13.64,8.54,-88,1 1596857981,2020-08-08 05:39,71.20,953.72,1025.53,596,13.65,8.54,-86,1 1596858041,2020-08-08 05:40,70.77,953.69,1025.50,596,13.61,8.42,-88,1 1596858101,2020-08-08 05:41,72.01,953.73,1025.54,596,13.58,8.64,-86,1 1596858161,2020-08-08 05:42,72.50,953.75,1025.56,596,13.58,8.74,-87,1 1596858221,2020-08-08 05:43,72.32,953.78,1025.58,596,13.57,8.70,-88,1 1596858281,2020-08-08 05:44,72.83,953.79,1025.60,596,13.57,8.80,-87,1 1596858341,2020-08-08 05:45,72.67,953.77,1025.58,596,13.57,8.77,-87,1 1596858401,2020-08-08 05:46,72.69,953.80,1025.60,596,13.59,8.79,-86,1 1596858461,2020-08-08 05:47,72.61,953.80,1025.61,596,13.58,8.76,-87,1 1596858522,2020-08-08 05:48,72.23,953.81,1025.62,596,13.59,8.70,-88,1 1596858582,2020-08-08 05:49,70.99,953.85,1025.66,596,13.57,8.42,-87,1 1596858642,2020-08-08 05:50,71.19,953.82,1025.62,596,13.58,8.47,-87,1 1596858702,2020-08-08 05:51,70.67,953.80,1025.61,596,13.60,8.39,-88,1 1596858762,2020-08-08 05:52,70.78,953.77,1025.58,596,13.62,8.43,-88,1 1596858822,2020-08-08 05:53,70.63,953.77,1025.57,596,13.64,8.42,-87,1 1596858882,2020-08-08 05:54,70.84,953.78,1025.59,596,13.66,8.48,-86,1 1596858942,2020-08-08 05:55,70.54,953.79,1025.59,596,13.67,8.42,-87,1 1596859002,2020-08-08 05:56,70.73,953.77,1025.57,596,13.68,8.47,-87,1 1596859062,2020-08-08 05:57,70.73,953.79,1025.59,596,13.69,8.48,-87,1 1596859122,2020-08-08 05:58,71.03,953.81,1025.62,596,13.72,8.58,-88,1 1596859182,2020-08-08 05:59,70.73,953.80,1025.61,596,13.73,8.52,-88,1 1596859242,2020-08-08 06:00,71.05,953.80,1025.61,596,13.73,8.59,-86,1 1596859302,2020-08-08 06:01,70.58,953.82,1025.63,596,13.75,8.51,-87,1 1596859362,2020-08-08 06:02,70.52,953.81,1025.62,596,13.77,8.52,-88,1 1596859422,2020-08-08 06:03,70.29,953.84,1025.65,596,13.79,8.49,-88,1 1596859482,2020-08-08 06:04,70.36,953.85,1025.65,596,13.79,8.50,-88,1 1596859542,2020-08-08 06:05,70.17,953.81,1025.62,596,13.78,8.45,-88,1 1596859602,2020-08-08 06:06,70.48,953.87,1025.67,596,13.79,8.53,-86,1 1596859662,2020-08-08 06:07,70.53,953.87,1025.68,596,13.81,8.56,-87,1 1596859722,2020-08-08 06:08,70.45,953.87,1025.67,596,13.82,8.55,-86,1 1596859782,2020-08-08 06:09,70.58,953.90,1025.70,596,13.80,8.56,-87,1 1596859842,2020-08-08 06:10,70.10,953.88,1025.69,596,13.82,8.48,-86,1 1596859902,2020-08-08 06:11,70.61,953.88,1025.69,596,13.83,8.59,-86,1 1596859962,2020-08-08 06:12,70.91,953.88,1025.69,596,13.75,8.58,-87,1 1596860023,2020-08-08 06:13,72.13,953.87,1025.68,596,13.70,8.78,-86,1 1596860083,2020-08-08 06:14,72.66,953.87,1025.68,596,13.68,8.87,-87,1 1596860143,2020-08-08 06:15,72.57,953.88,1025.69,596,13.63,8.81,-86,1 1596860203,2020-08-08 06:16,72.32,953.85,1025.66,596,13.65,8.77,-87,1 1596860263,2020-08-08 06:17,71.85,953.84,1025.64,596,13.65,8.68,-87,1 1596860323,2020-08-08 06:18,72.58,953.84,1025.64,596,13.67,8.85,-87,1 1596860383,2020-08-08 06:19,73.20,953.84,1025.65,596,13.69,8.99,-85,1 1596860443,2020-08-08 06:20,73.30,953.83,1025.64,596,13.70,9.02,-88,1 1596860503,2020-08-08 06:21,73.13,953.80,1025.61,596,13.70,8.99,-88,1 1596860563,2020-08-08 06:22,73.17,953.84,1025.64,596,13.71,9.00,-87,1 1596860623,2020-08-08 06:23,73.08,953.83,1025.64,596,13.73,9.01,-87,1 1596860683,2020-08-08 06:24,73.23,953.81,1025.62,596,13.75,9.06,-86,1 1596860743,2020-08-08 06:25,73.08,953.81,1025.61,596,13.77,9.05,-86,1 1596860803,2020-08-08 06:26,73.14,953.83,1025.64,596,13.78,9.07,-87,1 1596860863,2020-08-08 06:27,73.16,953.83,1025.64,596,13.78,9.07,-87,1 1596860923,2020-08-08 06:28,73.05,953.82,1025.62,596,13.80,9.07,-86,1 1596860983,2020-08-08 06:29,73.11,953.84,1025.64,596,13.84,9.12,-86,1 1596861043,2020-08-08 06:30,73.17,953.84,1025.65,596,13.86,9.15,-88,1 1596861103,2020-08-08 06:31,72.92,953.84,1025.65,596,13.88,9.12,-86,1 1596861163,2020-08-08 06:32,72.54,953.85,1025.66,596,13.90,9.06,-87,1 1596861223,2020-08-08 06:33,72.87,953.84,1025.65,596,13.93,9.16,-88,1 1596861283,2020-08-08 06:34,73.25,953.84,1025.64,596,13.97,9.27,-88,1 1596861343,2020-08-08 06:35,73.12,953.83,1025.64,596,14.00,9.27,-86,1 1596861404,2020-08-08 06:36,72.54,953.80,1025.61,596,14.01,9.16,-88,1 1596861464,2020-08-08 06:37,73.05,953.84,1025.64,596,14.03,9.29,-86,1 1596861524,2020-08-08 06:38,73.21,953.84,1025.65,596,14.06,9.35,-88,1 1596861584,2020-08-08 06:39,73.53,953.83,1025.63,596,14.10,9.45,-86,1 1596861644,2020-08-08 06:40,72.89,953.84,1025.65,596,14.11,9.33,-88,1 1596861704,2020-08-08 06:41,73.05,953.80,1025.60,596,14.15,9.40,-87,1 1596861764,2020-08-08 06:42,72.57,953.82,1025.63,596,14.18,9.33,-86,1 1596861824,2020-08-08 06:43,72.99,953.82,1025.63,596,14.22,9.46,-87,1 1596861884,2020-08-08 06:44,73.29,953.84,1025.64,596,14.22,9.52,-86,1 1596861944,2020-08-08 06:45,73.56,953.84,1025.65,596,14.26,9.61,-88,1 1596862004,2020-08-08 06:46,73.26,953.84,1025.65,596,14.30,9.59,-86,1 1596862064,2020-08-08 06:47,73.13,953.85,1025.66,596,14.32,9.59,-87,1 1596862124,2020-08-08 06:48,72.92,953.86,1025.66,596,14.35,9.57,-87,1 1596862184,2020-08-08 06:49,73.03,953.87,1025.68,596,14.39,9.63,-88,1 1596862244,2020-08-08 06:50,73.15,953.85,1025.66,596,14.43,9.69,-87,1 1596862304,2020-08-08 06:51,73.14,953.86,1025.67,596,14.46,9.72,-89,1 1596862364,2020-08-08 06:52,73.70,953.82,1025.63,596,14.50,9.87,-86,1 1596862424,2020-08-08 06:53,73.13,953.86,1025.67,596,14.50,9.76,-87,1 1596862484,2020-08-08 06:54,73.21,953.84,1025.64,596,14.53,9.80,-88,1 1596862544,2020-08-08 06:55,73.27,953.82,1025.63,596,14.56,9.84,-85,1 1596862604,2020-08-08 06:56,73.57,953.84,1025.65,596,14.58,9.92,-86,1 1596862664,2020-08-08 06:57,73.07,953.82,1025.63,596,14.63,9.87,-87,1 1596862724,2020-08-08 06:58,73.08,953.86,1025.66,596,14.66,9.90,-87,1 1596862784,2020-08-08 06:59,73.54,953.86,1025.66,596,14.69,10.03,-87,1 1596862844,2020-08-08 07:00,73.55,953.88,1025.68,596,14.72,10.06,-87,1 1596862904,2020-08-08 07:01,73.39,953.87,1025.68,596,14.75,10.05,-87,1 1596862965,2020-08-08 07:02,73.46,953.86,1025.67,596,14.78,10.10,-88,1 1596863025,2020-08-08 07:03,73.67,953.87,1025.68,596,14.82,10.18,-85,1 1596863085,2020-08-08 07:04,73.13,953.87,1025.67,596,14.84,10.09,-88,1 1596863145,2020-08-08 07:05,73.73,953.85,1025.65,596,14.87,10.24,-87,1 1596863205,2020-08-08 07:06,73.38,953.87,1025.68,596,14.89,10.18,-86,1 1596863265,2020-08-08 07:07,73.89,953.86,1025.66,596,14.92,10.32,-87,1 1596863325,2020-08-08 07:08,73.69,953.87,1025.68,596,14.96,10.31,-87,1 1596863385,2020-08-08 07:09,74.01,953.85,1025.66,596,15.00,10.42,-87,1 1596863445,2020-08-08 07:10,74.17,953.86,1025.66,596,15.01,10.46,-87,1 1596863505,2020-08-08 07:11,74.07,953.88,1025.69,596,15.05,10.48,-86,1 1596863565,2020-08-08 07:12,74.04,953.86,1025.66,596,15.07,10.49,-86,1 1596863625,2020-08-08 07:13,73.45,953.86,1025.66,596,15.08,10.38,-87,1 1596863685,2020-08-08 07:14,74.18,953.81,1025.62,596,15.13,10.58,-86,1 1596863745,2020-08-08 07:15,73.68,953.80,1025.61,596,15.16,10.51,-88,1 1596863805,2020-08-08 07:16,74.11,953.79,1025.60,596,15.19,10.62,-85,1 1596863865,2020-08-08 07:17,74.29,953.78,1025.58,596,15.22,10.69,-87,1 1596863925,2020-08-08 07:18,73.88,953.79,1025.60,596,15.26,10.64,-87,1 1596863985,2020-08-08 07:19,74.63,953.81,1025.61,596,15.29,10.82,-87,1 1596864045,2020-08-08 07:20,74.32,953.82,1025.62,596,15.31,10.78,-88,1 1596864105,2020-08-08 07:21,74.48,953.81,1025.62,596,15.35,10.85,-86,1 1596864165,2020-08-08 07:22,74.48,953.79,1025.60,596,15.38,10.88,-87,1 1596864225,2020-08-08 07:23,74.69,953.82,1025.63,596,15.41,10.95,-85,1 1596864285,2020-08-08 07:24,76.06,953.80,1025.60,596,15.45,11.27,-86,1 1596864345,2020-08-08 07:25,74.76,953.79,1025.60,596,15.48,11.04,-85,1 1596864405,2020-08-08 07:26,74.17,953.80,1025.61,596,15.51,10.94,-87,1 1596864465,2020-08-08 07:27,74.59,953.82,1025.63,596,15.54,11.06,-86,1 1596864526,2020-08-08 07:28,74.80,953.84,1025.65,596,15.57,11.13,-87,1 1596864586,2020-08-08 07:29,74.21,953.82,1025.63,596,15.61,11.05,-86,1 1596864646,2020-08-08 07:30,74.27,953.85,1025.65,596,15.64,11.09,-86,1 1596864706,2020-08-08 07:31,74.13,953.86,1025.67,596,15.65,11.07,-86,1 1596864766,2020-08-08 07:32,75.30,953.86,1025.67,596,15.68,11.34,-87,1 1596864826,2020-08-08 07:33,75.09,953.88,1025.68,596,15.68,11.29,-87,1 1596864886,2020-08-08 07:34,74.58,953.86,1025.67,596,15.71,11.22,-86,1 1596864946,2020-08-08 07:35,75.29,953.87,1025.68,596,15.73,11.38,-88,1 1596865006,2020-08-08 07:36,75.90,953.83,1025.64,596,15.75,11.52,-88,1 1596865066,2020-08-08 07:37,76.40,953.82,1025.63,596,15.78,11.65,-87,1 1596865126,2020-08-08 07:38,75.99,953.83,1025.63,596,15.82,11.61,-87,1 1596865186,2020-08-08 07:39,76.55,953.80,1025.61,596,15.86,11.76,-88,1 1596865246,2020-08-08 07:40,76.18,953.80,1025.60,596,15.89,11.72,-86,1 1596865306,2020-08-08 07:41,74.92,953.82,1025.63,596,15.93,11.50,-87,1 1596865366,2020-08-08 07:42,75.49,953.81,1025.62,596,15.96,11.64,-87,1 1596865426,2020-08-08 07:43,75.30,953.85,1025.65,596,16.00,11.65,-86,1 1596865486,2020-08-08 07:44,75.14,953.80,1025.61,596,16.04,11.65,-87,1 1596865546,2020-08-08 07:45,75.52,953.82,1025.63,596,16.08,11.77,-86,1 1596865606,2020-08-08 07:46,74.82,953.84,1025.64,596,16.13,11.68,-87,1 1596865666,2020-08-08 07:47,75.70,953.81,1025.62,596,16.17,11.89,-86,1 1596865726,2020-08-08 07:48,75.65,953.80,1025.60,596,16.21,11.92,-87,1 1596865786,2020-08-08 07:49,75.00,953.83,1025.64,596,16.26,11.84,-87,1 1596865846,2020-08-08 07:50,75.24,953.84,1025.64,596,16.31,11.93,-87,1 1596865906,2020-08-08 07:51,75.24,953.82,1025.62,596,16.35,11.97,-88,1 1596865967,2020-08-08 07:52,75.17,953.83,1025.63,596,16.40,12.01,-85,1 1596866027,2020-08-08 07:53,74.74,953.83,1025.64,596,16.44,11.96,-87,1 1596866087,2020-08-08 07:54,74.13,953.83,1025.63,596,16.49,11.88,-86,1 1596866147,2020-08-08 07:55,74.23,953.84,1025.65,596,16.54,11.95,-85,1 1596866207,2020-08-08 07:56,73.95,953.83,1025.64,596,16.59,11.94,-86,1 1596866267,2020-08-08 07:57,74.82,953.81,1025.62,596,16.62,12.15,-88,1 1596866327,2020-08-08 07:58,74.26,953.81,1025.62,596,16.67,12.08,-86,1 1596866387,2020-08-08 07:59,74.21,953.82,1025.62,596,16.71,12.11,-86,1 1596866447,2020-08-08 08:00,73.45,953.80,1025.61,596,16.74,11.98,-87,1 1596866507,2020-08-08 08:01,73.46,953.79,1025.60,596,16.77,12.02,-86,1 1596866567,2020-08-08 08:02,73.25,953.79,1025.59,596,16.82,12.02,-86,1 1596866627,2020-08-08 08:03,73.27,953.79,1025.59,596,16.86,12.06,-87,1 1596866687,2020-08-08 08:04,72.83,953.80,1025.60,596,16.91,12.02,-85,1 1596866747,2020-08-08 08:05,73.31,953.80,1025.60,596,16.96,12.17,-88,1 1596866807,2020-08-08 08:06,72.91,953.79,1025.59,596,17.00,12.12,-87,1 1596866868,2020-08-08 08:07,73.30,953.79,1025.60,596,17.05,12.25,-87,1 1596866928,2020-08-08 08:08,73.29,953.77,1025.58,596,17.09,12.29,-88,1 1596866988,2020-08-08 08:09,73.22,953.72,1025.53,596,17.14,12.32,-87,1 1596867048,2020-08-08 08:10,73.97,953.81,1025.62,596,17.18,12.51,-87,1 1596867108,2020-08-08 08:11,74.42,953.80,1025.61,596,17.23,12.66,-86,1 1596867168,2020-08-08 08:12,74.39,953.82,1025.63,596,17.28,12.70,-88,1 1596867228,2020-08-08 08:13,73.91,953.75,1025.56,596,17.32,12.64,-87,1 1596867288,2020-08-08 08:14,74.11,953.76,1025.56,596,17.37,12.73,-85,1 1596867348,2020-08-08 08:15,73.92,953.63,1025.43,596,17.42,12.74,-87,1 1596867408,2020-08-08 08:16,73.78,953.77,1025.58,596,17.47,12.76,-87,1 1596867468,2020-08-08 08:17,73.09,953.75,1025.56,596,17.51,12.65,-88,1 1596867528,2020-08-08 08:18,72.65,953.72,1025.53,596,17.56,12.61,-87,1 1596867588,2020-08-08 08:19,72.52,953.76,1025.57,596,17.61,12.63,-87,1 1596867648,2020-08-08 08:20,72.40,953.76,1025.56,596,17.66,12.65,-87,1 1596867708,2020-08-08 08:21,72.77,953.75,1025.56,596,17.70,12.77,-87,1 1596867768,2020-08-08 08:22,72.14,953.71,1025.52,596,17.75,12.68,-87,1 1596867828,2020-08-08 08:23,72.23,953.73,1025.54,596,17.79,12.74,-86,1 1596867888,2020-08-08 08:24,72.29,953.72,1025.53,596,17.84,12.80,-86,1 1596867948,2020-08-08 08:25,72.22,953.73,1025.53,596,17.89,12.83,-86,1 1596868008,2020-08-08 08:26,72.11,953.70,1025.51,596,17.93,12.85,-87,1 1596868068,2020-08-08 08:27,72.26,953.69,1025.50,596,17.98,12.93,-86,1 1596868128,2020-08-08 08:28,72.08,953.64,1025.45,596,18.01,12.92,-86,1 1596868189,2020-08-08 08:29,71.97,953.67,1025.48,596,18.07,12.95,-85,1 1596868249,2020-08-08 08:30,72.90,953.69,1025.49,596,18.12,13.20,-87,1 1596868309,2020-08-08 08:31,72.07,953.68,1025.48,596,18.17,13.07,-86,1 1596868369,2020-08-08 08:32,72.28,953.70,1025.51,596,18.23,13.17,-86,1 1596868429,2020-08-08 08:33,71.84,953.68,1025.49,596,18.27,13.12,-87,1 1596868489,2020-08-08 08:34,71.76,953.66,1025.46,596,18.32,13.15,-86,1 1596868549,2020-08-08 08:35,71.25,953.65,1025.46,596,18.37,13.09,-86,1 1596868609,2020-08-08 08:36,71.31,953.66,1025.47,596,18.42,13.15,-87,1 1596868669,2020-08-08 08:37,70.94,953.67,1025.48,596,18.48,13.13,-86,1 1596868729,2020-08-08 08:38,71.07,953.67,1025.48,596,18.53,13.20,-88,1 1596868789,2020-08-08 08:39,70.58,953.66,1025.47,596,18.58,13.15,-86,1 1596868849,2020-08-08 08:40,70.73,953.65,1025.46,596,18.63,13.23,-87,1 1596868909,2020-08-08 08:41,70.69,953.66,1025.47,596,18.68,13.27,-87,1 1596868969,2020-08-08 08:42,70.28,953.63,1025.44,596,18.73,13.22,-86,1 1596869029,2020-08-08 08:43,70.08,953.64,1025.45,596,18.77,13.22,-86,1 1596869089,2020-08-08 08:44,69.84,953.63,1025.43,596,18.83,13.22,-86,1 1596869149,2020-08-08 08:45,69.95,953.63,1025.43,596,18.88,13.29,-85,1 1596869209,2020-08-08 08:46,69.61,953.62,1025.43,596,18.92,13.26,-87,1 1596869269,2020-08-08 08:47,69.53,953.62,1025.43,596,18.96,13.28,-86,1 1596869329,2020-08-08 08:48,69.88,953.63,1025.44,596,19.01,13.41,-87,1 1596869390,2020-08-08 08:49,69.55,953.64,1025.45,596,19.06,13.38,-86,1 1596869450,2020-08-08 08:50,69.38,953.65,1025.46,596,19.11,13.39,-86,1 1596869510,2020-08-08 08:51,69.35,953.63,1025.44,596,19.17,13.44,-86,1 1596869570,2020-08-08 08:52,69.04,953.65,1025.45,596,19.21,13.41,-86,1 1596869630,2020-08-08 08:53,69.54,953.65,1025.45,596,19.26,13.57,-86,1 1596869690,2020-08-08 08:54,69.21,953.63,1025.43,596,19.32,13.55,-85,1 1596869750,2020-08-08 08:55,69.05,953.59,1025.39,596,19.37,13.56,-86,1 1596869810,2020-08-08 08:56,68.64,953.54,1025.35,596,19.41,13.51,-87,1 1596869870,2020-08-08 08:57,68.39,953.55,1025.35,596,19.47,13.51,-87,1 1596869930,2020-08-08 08:58,68.29,953.53,1025.34,596,19.52,13.54,-87,1 1596869990,2020-08-08 08:59,68.30,953.53,1025.34,596,19.57,13.59,-87,1 1596870050,2020-08-08 09:00,68.74,953.53,1025.33,596,19.64,13.75,-87,1 1596870110,2020-08-08 09:01,68.27,953.52,1025.32,596,19.69,13.70,-87,1 1596870170,2020-08-08 09:02,68.24,953.50,1025.30,596,19.74,13.74,-86,1 1596870230,2020-08-08 09:03,68.45,953.48,1025.29,596,19.79,13.83,-86,1 1596870290,2020-08-08 09:04,68.40,953.49,1025.30,596,19.86,13.89,-87,1 1596870350,2020-08-08 09:05,68.73,953.48,1025.29,596,19.91,14.01,-87,1 1596870410,2020-08-08 09:06,68.42,953.49,1025.30,596,19.97,14.00,-86,1 1596870471,2020-08-08 09:07,67.98,953.51,1025.32,596,20.01,13.94,-86,1 1596870531,2020-08-08 09:08,67.94,953.49,1025.30,596,20.08,14.00,-86,1 1596870591,2020-08-08 09:09,67.82,953.50,1025.31,596,20.13,14.02,-86,1 1596870651,2020-08-08 09:10,67.79,953.50,1025.30,596,20.17,14.05,-87,1 1596870711,2020-08-08 09:11,67.42,953.51,1025.31,596,20.22,14.01,-85,1 1596870771,2020-08-08 09:12,67.71,953.46,1025.27,596,20.28,14.13,-85,1 1596870831,2020-08-08 09:13,67.74,953.49,1025.29,596,20.34,14.20,-85,1 1596870891,2020-08-08 09:14,67.70,953.48,1025.28,596,20.39,14.24,-86,1 1596870951,2020-08-08 09:15,67.60,953.44,1025.25,596,20.43,14.25,-87,1 1596871011,2020-08-08 09:16,67.60,953.47,1025.28,596,20.48,14.30,-86,1 1596871071,2020-08-08 09:17,68.23,953.43,1025.24,596,20.54,14.50,-86,1 1596871131,2020-08-08 09:18,68.87,953.44,1025.24,596,20.61,14.71,-86,1 1596871191,2020-08-08 09:19,68.36,953.45,1025.26,596,20.65,14.63,-86,1 1596871251,2020-08-08 09:20,67.83,953.44,1025.25,596,20.70,14.56,-86,1 1596871311,2020-08-08 09:21,67.95,953.40,1025.21,596,20.75,14.64,-86,1 1596871371,2020-08-08 09:22,67.66,953.37,1025.17,596,20.82,14.64,-87,1 1596871431,2020-08-08 09:23,67.67,953.39,1025.19,596,20.87,14.69,-86,1 1596871491,2020-08-08 09:24,67.81,953.39,1025.19,596,20.93,14.78,-87,1 1596871551,2020-08-08 09:25,67.65,953.38,1025.18,596,20.98,14.79,-86,1 1596871611,2020-08-08 09:26,67.93,953.36,1025.16,596,21.04,14.91,-86,1 1596871671,2020-08-08 09:27,67.72,953.38,1025.19,596,21.09,14.91,-87,1 1596871731,2020-08-08 09:28,67.52,953.37,1025.18,596,21.14,14.91,-87,1 1596871791,2020-08-08 09:29,67.78,953.39,1025.19,596,21.21,15.04,-87,1 1596871851,2020-08-08 09:30,67.42,953.39,1025.20,596,21.26,15.00,-87,1 1596871911,2020-08-08 09:31,67.35,953.37,1025.18,596,21.31,15.03,-87,1 1596871971,2020-08-08 09:32,66.84,953.37,1025.18,596,21.36,14.96,-86,1 1596872032,2020-08-08 09:33,66.93,953.35,1025.16,596,21.41,15.03,-86,1 1596872092,2020-08-08 09:34,66.73,953.36,1025.16,596,21.47,15.04,-86,1 1596872152,2020-08-08 09:35,66.58,953.33,1025.14,596,21.52,15.05,-86,1 1596872212,2020-08-08 09:36,66.44,953.33,1025.14,596,21.57,15.07,-86,1 1596872272,2020-08-08 09:37,66.46,953.32,1025.12,596,21.61,15.11,-87,1 1596872332,2020-08-08 09:38,66.02,953.32,1025.13,596,21.67,15.06,-86,1 1596872392,2020-08-08 09:39,65.57,953.35,1025.16,596,21.72,15.01,-86,1 1596872452,2020-08-08 09:40,65.36,953.34,1025.15,596,21.78,15.01,-86,1 1596872512,2020-08-08 09:41,65.06,953.36,1025.16,596,21.82,14.98,-86,1 1596872572,2020-08-08 09:42,64.89,953.34,1025.15,596,21.87,14.99,-86,1 1596872632,2020-08-08 09:43,64.68,953.33,1025.14,596,21.92,14.98,-86,1 1596872692,2020-08-08 09:44,65.28,953.33,1025.14,596,21.98,15.18,-87,1 1596872752,2020-08-08 09:45,65.45,953.34,1025.15,596,22.03,15.27,-87,1 1596872812,2020-08-08 09:46,65.15,953.35,1025.16,596,22.08,15.25,-85,1 1596872872,2020-08-08 09:47,65.36,953.36,1025.17,596,22.15,15.36,-86,1 1596872932,2020-08-08 09:48,65.04,953.29,1025.10,596,22.20,15.34,-86,1 1596872992,2020-08-08 09:49,64.74,953.28,1025.09,596,22.24,15.30,-86,1 1596873052,2020-08-08 09:50,64.64,953.29,1025.10,596,22.30,15.34,-86,1 1596873112,2020-08-08 09:51,64.48,953.28,1025.09,596,22.35,15.34,-86,1 1596873172,2020-08-08 09:52,64.51,953.30,1025.11,596,22.39,15.39,-86,1 1596873232,2020-08-08 09:53,64.74,953.28,1025.08,596,22.44,15.49,-86,1 1596873292,2020-08-08 09:54,64.20,953.27,1025.08,596,22.49,15.41,-86,1 1596873352,2020-08-08 09:55,64.50,953.26,1025.07,596,22.56,15.55,-86,1 1596873412,2020-08-08 09:56,64.25,953.28,1025.09,596,22.61,15.53,-86,1 1596873472,2020-08-08 09:57,64.15,953.27,1025.08,596,22.66,15.56,-86,1 1596873532,2020-08-08 09:58,64.11,953.26,1025.07,596,22.71,15.60,-86,1 1596873593,2020-08-08 09:59,63.99,953.29,1025.10,596,22.75,15.60,-86,1 1596873653,2020-08-08 10:00,63.89,953.27,1025.08,596,22.82,15.64,-86,1 1596873713,2020-08-08 10:01,63.90,953.24,1025.04,596,22.86,15.68,-86,1 1596873773,2020-08-08 10:02,62.05,953.22,1025.02,596,22.91,15.27,-86,1 1596873833,2020-08-08 10:03,61.96,953.19,1025.00,596,22.96,15.30,-86,1 1596873893,2020-08-08 10:04,63.00,953.22,1025.03,596,22.99,15.59,-86,1 1596873953,2020-08-08 10:05,62.63,953.21,1025.01,596,23.07,15.57,-86,1 1596874013,2020-08-08 10:06,61.95,953.21,1025.02,596,23.12,15.45,-86,1 1596874073,2020-08-08 10:07,61.34,953.20,1025.01,596,23.17,15.34,-86,1 1596874133,2020-08-08 10:08,60.00,953.20,1025.01,596,23.22,15.04,-86,1 1596874193,2020-08-08 10:09,60.94,953.20,1025.01,596,23.25,15.31,-86,1 1596874253,2020-08-08 10:10,60.10,953.18,1024.99,596,23.31,15.15,-87,1 1596874313,2020-08-08 10:11,60.84,953.18,1024.99,596,23.34,15.37,-86,1 1596874373,2020-08-08 10:12,60.07,953.18,1024.98,596,23.40,15.23,-86,1 1596874433,2020-08-08 10:13,60.41,953.17,1024.98,596,23.44,15.36,-86,1 1596874493,2020-08-08 10:14,60.17,953.13,1024.94,596,23.49,15.34,-85,1 1596874553,2020-08-08 10:15,60.85,953.17,1024.98,596,23.53,15.55,-86,1 1596874613,2020-08-08 10:16,60.81,953.18,1024.98,596,23.57,15.58,-86,1 1596874673,2020-08-08 10:17,59.93,953.11,1024.92,596,23.61,15.39,-87,1 1596874733,2020-08-08 10:18,59.92,953.10,1024.91,596,23.65,15.43,-86,1 1596874793,2020-08-08 10:19,59.69,953.10,1024.90,596,23.72,15.43,-86,1 1596874853,2020-08-08 10:20,60.14,953.11,1024.92,596,23.76,15.59,-87,1 1596874913,2020-08-08 10:21,60.04,953.13,1024.93,596,23.83,15.63,-86,1 1596874973,2020-08-08 10:22,59.49,953.07,1024.88,596,23.87,15.52,-87,1 1596875034,2020-08-08 10:23,58.97,953.08,1024.88,596,23.93,15.44,-87,1 1596875094,2020-08-08 10:24,59.45,953.01,1024.82,596,23.98,15.61,-86,1 1596875154,2020-08-08 10:25,58.78,953.06,1024.86,596,24.04,15.49,-86,1 1596875214,2020-08-08 10:26,57.54,953.07,1024.88,596,24.08,15.20,-87,1 1596875274,2020-08-08 10:27,57.95,953.04,1024.85,596,24.12,15.35,-87,1 1596875334,2020-08-08 10:28,59.30,953.04,1024.85,596,24.18,15.76,-86,1 1596875394,2020-08-08 10:29,58.59,953.06,1024.87,596,24.23,15.62,-86,1 1596875454,2020-08-08 10:30,58.76,953.00,1024.81,596,24.29,15.72,-87,1 1596875514,2020-08-08 10:31,58.27,953.04,1024.85,596,24.28,15.58,-86,1 1596875574,2020-08-08 10:32,56.20,953.06,1024.86,596,24.38,15.11,-87,1 1596875634,2020-08-08 10:33,57.66,953.08,1024.89,596,24.43,15.56,-86,1 1596875694,2020-08-08 10:34,57.70,953.04,1024.85,596,24.48,15.61,-88,1 1596875754,2020-08-08 10:35,56.07,953.03,1024.84,596,24.53,15.22,-87,1 1596875814,2020-08-08 10:36,56.49,953.03,1024.84,596,24.59,15.39,-86,1 1596875874,2020-08-08 10:37,55.75,953.01,1024.82,596,24.61,15.20,-86,1 1596875934,2020-08-08 10:38,55.29,952.99,1024.80,596,24.65,15.11,-87,1 1596875994,2020-08-08 10:39,55.73,953.04,1024.85,596,24.71,15.29,-87,1 1596876054,2020-08-08 10:40,55.84,952.99,1024.80,596,24.74,15.35,-86,1 1596876114,2020-08-08 10:41,54.63,953.02,1024.82,596,24.79,15.05,-86,1 1596876174,2020-08-08 10:42,54.85,953.02,1024.82,596,24.81,15.13,-87,1 1596876234,2020-08-08 10:43,53.45,953.01,1024.82,596,24.85,14.77,-86,1 1596876294,2020-08-08 10:44,55.10,953.04,1024.85,596,24.88,15.27,-85,1 1596876354,2020-08-08 10:45,55.87,953.04,1024.84,596,24.92,15.52,-86,1 1596876414,2020-08-08 10:46,55.75,953.02,1024.83,596,24.95,15.52,-84,1 1596876474,2020-08-08 10:47,54.15,952.99,1024.79,596,25.00,15.11,-86,1 1596876535,2020-08-08 10:48,55.38,953.02,1024.82,596,25.05,15.51,-85,1 1596876595,2020-08-08 10:49,54.68,953.03,1024.84,596,25.07,15.33,-87,1 1596876655,2020-08-08 10:50,53.85,953.04,1024.84,596,25.11,15.13,-85,1 1596876715,2020-08-08 10:51,53.98,953.05,1024.86,596,25.15,15.20,-87,1 1596876775,2020-08-08 10:52,53.07,953.03,1024.83,596,25.18,14.96,-86,1 1596876835,2020-08-08 10:53,52.31,953.06,1024.87,596,25.21,14.77,-86,1 1596876895,2020-08-08 10:54,52.31,953.08,1024.88,596,25.25,14.80,-86,1 1596876955,2020-08-08 10:55,53.41,953.06,1024.87,596,25.28,15.15,-86,1 1596877015,2020-08-08 10:56,53.50,953.07,1024.87,596,25.31,15.21,-86,1 1596877075,2020-08-08 10:57,53.94,953.08,1024.89,596,25.37,15.39,-85,1 1596877135,2020-08-08 10:58,53.45,953.10,1024.91,596,25.42,15.30,-86,1 1596877195,2020-08-08 10:59,53.53,953.08,1024.89,596,25.45,15.35,-85,1 1596877255,2020-08-08 11:00,52.45,953.08,1024.89,596,25.48,15.06,-86,1 1596877315,2020-08-08 11:01,52.92,953.10,1024.91,596,25.51,15.22,-86,1 1596877375,2020-08-08 11:02,52.96,953.08,1024.89,596,25.54,15.26,-86,1 1596877435,2020-08-08 11:03,52.57,953.06,1024.86,596,25.57,15.18,-86,1 1596877495,2020-08-08 11:04,53.09,953.06,1024.87,596,25.61,15.37,-85,1 1596877555,2020-08-08 11:05,52.45,953.05,1024.86,596,25.65,15.22,-86,1 1596877615,2020-08-08 11:06,52.82,953.06,1024.87,596,25.69,15.36,-86,1 1596877675,2020-08-08 11:07,52.33,953.08,1024.89,596,25.73,15.25,-87,1 1596877735,2020-08-08 11:08,51.98,953.08,1024.89,596,25.76,15.18,-86,1 1596877795,2020-08-08 11:09,51.16,953.05,1024.85,596,25.79,14.96,-86,1 1596877855,2020-08-08 11:10,51.10,953.07,1024.87,596,25.83,14.98,-85,1 1596877915,2020-08-08 11:11,50.78,953.07,1024.88,596,25.85,14.90,-86,1 1596877975,2020-08-08 11:12,51.87,953.05,1024.85,596,25.89,15.26,-86,1 1596878035,2020-08-08 11:13,50.58,953.05,1024.86,596,25.91,14.89,-86,1 1596878096,2020-08-08 11:14,50.21,953.02,1024.83,596,25.94,14.80,-86,1 1596878156,2020-08-08 11:15,51.59,953.02,1024.83,596,25.99,15.27,-86,1 1596878216,2020-08-08 11:16,51.40,953.03,1024.83,596,26.03,15.25,-86,1 1596878276,2020-08-08 11:17,50.24,953.02,1024.83,596,26.06,14.92,-86,1 1596878336,2020-08-08 11:18,50.38,953.00,1024.81,596,26.10,15.00,-86,1 1596878396,2020-08-08 11:19,51.42,953.00,1024.80,596,26.13,15.35,-85,1 1596878456,2020-08-08 11:20,51.09,952.97,1024.78,596,26.17,15.29,-86,1 1596878516,2020-08-08 11:21,51.15,952.96,1024.77,596,26.20,15.33,-86,1 1596878576,2020-08-08 11:22,51.69,952.96,1024.77,596,26.24,15.53,-85,1 1596878636,2020-08-08 11:23,50.97,952.93,1024.74,596,26.26,15.33,-86,1 1596878696,2020-08-08 11:24,51.02,952.93,1024.74,596,26.30,15.38,-86,1 1596878756,2020-08-08 11:25,50.70,952.91,1024.72,596,26.34,15.32,-87,1 1596878816,2020-08-08 11:26,50.23,952.90,1024.70,596,26.38,15.21,-86,1 1596878876,2020-08-08 11:27,49.99,952.91,1024.72,596,26.42,15.18,-87,1 1596878936,2020-08-08 11:28,50.91,952.91,1024.71,596,26.45,15.49,-85,1 1596878996,2020-08-08 11:29,50.27,952.90,1024.71,596,26.49,15.33,-87,1 1596879056,2020-08-08 11:30,50.22,952.87,1024.67,596,26.53,15.35,-86,1 1596879116,2020-08-08 11:31,50.17,952.87,1024.68,596,26.56,15.36,-87,1 1596879176,2020-08-08 11:32,50.55,952.91,1024.72,596,26.61,15.52,-86,1 1596879236,2020-08-08 11:33,48.46,952.88,1024.69,596,26.63,14.88,-86,1 1596879296,2020-08-08 11:34,49.04,952.85,1024.66,596,26.67,15.10,-87,1 1596879356,2020-08-08 11:35,48.23,952.92,1024.73,596,26.71,14.89,-87,1 1596879416,2020-08-08 11:36,48.38,952.89,1024.69,596,26.74,14.96,-87,1 1596879476,2020-08-08 11:37,49.20,952.92,1024.73,596,26.79,15.27,-87,1 1596879536,2020-08-08 11:38,48.36,952.92,1024.72,596,26.81,15.02,-87,1 1596879597,2020-08-08 11:39,46.55,952.93,1024.74,596,26.84,14.45,-87,1 1596879657,2020-08-08 11:40,48.74,952.94,1024.74,596,26.88,15.20,-87,1 1596879717,2020-08-08 11:41,48.53,952.94,1024.74,596,26.91,15.16,-87,1 1596879777,2020-08-08 11:42,48.75,952.95,1024.75,596,26.94,15.26,-87,1 1596879837,2020-08-08 11:43,49.07,952.94,1024.75,596,26.98,15.40,-87,1 1596879897,2020-08-08 11:44,49.34,952.98,1024.79,596,27.02,15.52,-87,1 1596879957,2020-08-08 11:45,46.84,952.95,1024.75,596,27.05,14.74,-87,1 1596880017,2020-08-08 11:46,48.34,952.92,1024.73,596,27.09,15.27,-87,1 1596880077,2020-08-08 11:47,46.18,952.96,1024.76,596,27.11,14.57,-87,1 1596880137,2020-08-08 11:48,45.92,952.95,1024.76,596,27.15,14.52,-86,1 1596880197,2020-08-08 11:49,46.40,952.93,1024.74,596,27.19,14.72,-86,1 1596880257,2020-08-08 11:50,46.26,952.91,1024.72,596,27.19,14.68,-87,1 1596880317,2020-08-08 11:51,46.54,952.85,1024.65,596,27.23,14.81,-87,1 1596880377,2020-08-08 11:52,47.23,952.85,1024.66,596,27.26,15.06,-86,1 1596880437,2020-08-08 11:53,47.34,952.87,1024.67,596,27.30,15.13,-87,1 1596880497,2020-08-08 11:54,47.99,952.86,1024.67,596,27.35,15.39,-86,1 1596880557,2020-08-08 11:55,47.30,952.88,1024.68,596,27.37,15.18,-86,1 1596880617,2020-08-08 11:56,47.11,952.86,1024.67,596,27.41,15.16,-87,1 1596880677,2020-08-08 11:57,45.70,952.88,1024.69,596,27.44,14.71,-87,1 1596880737,2020-08-08 11:58,45.72,952.86,1024.67,596,27.48,14.76,-87,1 1596880797,2020-08-08 11:59,47.21,952.88,1024.68,596,27.52,15.29,-87,1 1596880857,2020-08-08 12:00,44.64,952.83,1024.63,596,27.54,14.44,-86,1 1596880917,2020-08-08 12:01,46.26,952.90,1024.71,596,27.59,15.04,-87,1 1596880977,2020-08-08 12:02,46.71,952.89,1024.70,596,27.65,15.24,-87,1 1596881037,2020-08-08 12:03,45.09,952.88,1024.68,596,27.69,14.73,-86,1 1596881097,2020-08-08 12:04,46.35,952.87,1024.68,596,27.74,15.21,-87,1 1596881157,2020-08-08 12:05,46.51,952.87,1024.68,596,27.74,15.26,-87,1 1596881218,2020-08-08 12:06,45.20,952.84,1024.64,596,27.80,14.87,-87,1 1596881278,2020-08-08 12:07,45.09,952.84,1024.65,596,27.82,14.85,-86,1 1596881338,2020-08-08 12:08,45.99,952.84,1024.65,596,27.86,15.19,-87,1 1596881398,2020-08-08 12:09,46.27,952.83,1024.64,596,27.89,15.31,-86,1 1596881458,2020-08-08 12:10,45.90,952.79,1024.60,596,27.95,15.24,-87,1 1596881518,2020-08-08 12:11,44.28,952.78,1024.59,596,27.96,14.70,-86,1 1596881578,2020-08-08 12:12,44.64,952.79,1024.59,596,27.98,14.84,-87,1 1596881638,2020-08-08 12:13,45.21,952.77,1024.57,596,28.01,15.06,-86,1 1596881698,2020-08-08 12:14,42.07,952.76,1024.57,596,28.00,13.94,-86,1 1596881758,2020-08-08 12:15,42.95,952.77,1024.58,596,28.00,14.26,-87,1 1596881818,2020-08-08 12:16,42.26,952.77,1024.58,596,28.02,14.03,-87,1 1596881878,2020-08-08 12:17,42.64,952.77,1024.58,596,28.08,14.22,-87,1 1596881938,2020-08-08 12:18,41.02,952.78,1024.59,596,28.11,13.65,-87,1 1596881998,2020-08-08 12:19,42.49,952.75,1024.56,596,28.18,14.25,-87,1 1596882058,2020-08-08 12:20,41.37,952.73,1024.54,596,28.23,13.89,-86,1 1596882118,2020-08-08 12:21,42.43,952.72,1024.53,596,28.29,14.33,-86,1 1596882178,2020-08-08 12:22,42.24,952.76,1024.56,596,28.36,14.32,-86,1 1596882238,2020-08-08 12:23,43.12,952.76,1024.56,596,28.44,14.72,-87,1 1596882298,2020-08-08 12:24,42.66,952.73,1024.54,596,28.50,14.60,-86,1 1596882358,2020-08-08 12:25,42.11,952.72,1024.53,596,28.55,14.45,-87,1 1596882418,2020-08-08 12:26,42.65,952.74,1024.55,596,28.64,14.73,-86,1 1596882478,2020-08-08 12:27,42.93,952.74,1024.55,596,28.71,14.89,-86,1 1596882538,2020-08-08 12:28,42.88,952.73,1024.53,596,28.79,14.94,-86,1 1596882599,2020-08-08 12:29,42.60,952.74,1024.55,596,28.86,14.90,-87,1 1596882659,2020-08-08 12:30,42.37,952.73,1024.54,596,28.94,14.89,-87,1 1596882719,2020-08-08 12:31,43.23,952.74,1024.55,596,29.01,15.27,-88,1 1596882779,2020-08-08 12:32,42.96,952.75,1024.56,596,29.08,15.23,-87,1 1596882839,2020-08-08 12:33,41.97,952.75,1024.55,596,29.12,14.91,-87,1 1596882899,2020-08-08 12:34,42.73,952.74,1024.55,596,29.19,15.25,-87,1 1596882959,2020-08-08 12:35,44.06,952.71,1024.52,596,29.25,15.78,-87,1 1596883019,2020-08-08 12:36,43.69,952.75,1024.55,596,29.31,15.70,-87,1 1596883079,2020-08-08 12:37,43.39,952.72,1024.52,596,29.36,15.64,-87,1 1596883139,2020-08-08 12:38,44.06,952.70,1024.51,596,29.41,15.93,-87,1 1596883199,2020-08-08 12:39,43.38,952.68,1024.49,596,29.47,15.74,-86,1 1596883259,2020-08-08 12:40,42.90,952.70,1024.51,596,29.51,15.60,-87,1 1596883319,2020-08-08 12:41,42.72,952.72,1024.52,596,29.51,15.53,-86,1 1596883379,2020-08-08 12:42,43.00,952.74,1024.55,596,29.57,15.69,-86,1 1596883439,2020-08-08 12:43,42.68,952.72,1024.53,596,29.57,15.57,-88,1 1596883499,2020-08-08 12:44,43.22,952.71,1024.52,596,29.59,15.79,-86,1 1596883559,2020-08-08 12:45,42.62,952.73,1024.54,596,29.52,15.51,-86,1 1596883619,2020-08-08 12:46,43.09,952.73,1024.54,596,29.50,15.66,-86,1 1596883679,2020-08-08 12:47,43.24,952.76,1024.57,596,29.54,15.75,-86,1 1596883739,2020-08-08 12:48,42.62,952.74,1024.54,596,29.54,15.52,-86,1 1596883799,2020-08-08 12:49,42.75,952.70,1024.51,596,29.58,15.61,-87,1 1596883859,2020-08-08 12:50,42.90,952.71,1024.52,596,29.59,15.67,-87,1 1596883919,2020-08-08 12:51,42.27,952.70,1024.50,596,29.61,15.46,-86,1 1596883979,2020-08-08 12:52,41.26,952.67,1024.48,596,29.56,15.04,-86,1 1596884039,2020-08-08 12:53,42.70,952.69,1024.50,596,29.53,15.54,-86,1 1596884099,2020-08-08 12:54,42.50,952.67,1024.48,596,29.49,15.43,-86,1 1596884159,2020-08-08 12:55,42.75,952.68,1024.49,596,29.50,15.53,-87,1 1596884220,2020-08-08 12:57,42.34,952.67,1024.47,596,29.46,15.35,-86,1 1596884280,2020-08-08 12:58,42.61,952.64,1024.45,596,29.47,15.46,-86,1 1596884340,2020-08-08 12:59,42.47,952.61,1024.42,596,29.43,15.37,-87,1 1596884400,2020-08-08 13:00,42.89,952.64,1024.44,596,29.42,15.52,-86,1 1596884460,2020-08-08 13:01,43.46,952.61,1024.42,596,29.42,15.72,-86,1 1596884520,2020-08-08 13:02,43.81,952.60,1024.41,596,29.45,15.87,-87,1 1596884580,2020-08-08 13:03,42.33,952.59,1024.40,596,29.36,15.26,-87,1 1596884640,2020-08-08 13:04,41.40,952.57,1024.38,596,29.38,14.93,-86,1 1596884700,2020-08-08 13:05,40.61,952.57,1024.38,596,29.38,14.63,-86,1 1596884760,2020-08-08 13:06,40.60,952.55,1024.36,596,29.37,14.62,-87,1 1596884820,2020-08-08 13:07,39.55,952.57,1024.38,596,29.32,14.17,-86,1 1596884880,2020-08-08 13:08,40.58,952.59,1024.40,596,29.33,14.57,-86,1 1596884940,2020-08-08 13:09,41.72,952.59,1024.40,596,29.38,15.05,-88,1 1596885000,2020-08-08 13:10,41.44,952.59,1024.40,596,29.41,14.97,-87,1 1596885060,2020-08-08 13:11,41.84,952.55,1024.36,596,29.46,15.16,-86,1 1596885120,2020-08-08 13:12,42.80,952.57,1024.37,596,29.54,15.59,-86,1 1596885180,2020-08-08 13:13,42.82,952.57,1024.37,596,29.59,15.64,-87,1 1596885240,2020-08-08 13:14,43.09,952.57,1024.38,596,29.65,15.80,-86,1 1596885300,2020-08-08 13:15,41.46,952.58,1024.39,596,29.73,15.27,-86,1 1596885360,2020-08-08 13:16,42.43,952.54,1024.35,596,29.81,15.70,-86,1 1596885420,2020-08-08 13:17,42.26,952.56,1024.37,596,29.87,15.69,-87,1 1596885480,2020-08-08 13:18,41.34,952.54,1024.35,596,29.87,15.35,-87,1 1596885540,2020-08-08 13:19,41.44,952.54,1024.34,596,29.90,15.41,-86,1 1596885600,2020-08-08 13:20,41.73,952.53,1024.34,596,29.94,15.55,-86,1 1596885660,2020-08-08 13:21,41.79,952.55,1024.35,596,29.98,15.61,-87,1 1596885721,2020-08-08 13:22,41.98,952.51,1024.32,596,30.00,15.70,-86,1 1596885781,2020-08-08 13:23,41.51,952.47,1024.28,596,30.02,15.54,-88,1 1596885841,2020-08-08 13:24,40.63,952.52,1024.33,596,30.00,15.19,-87,1 1596885901,2020-08-08 13:25,41.15,952.57,1024.38,596,29.97,15.36,-87,1 1596885961,2020-08-08 13:26,41.49,952.56,1024.36,596,30.02,15.54,-86,1 1596886021,2020-08-08 13:27,40.97,952.57,1024.38,596,30.03,15.35,-85,1 1596886081,2020-08-08 13:28,40.37,952.49,1024.30,596,30.08,15.16,-86,1 1596886141,2020-08-08 13:29,40.47,952.53,1024.34,596,30.13,15.24,-87,1 1596886201,2020-08-08 13:30,38.92,952.48,1024.28,596,30.05,14.57,-86,1 1596886261,2020-08-08 13:31,40.47,952.51,1024.32,596,30.14,15.25,-86,1 1596886321,2020-08-08 13:32,39.99,952.48,1024.29,596,30.12,15.05,-87,1 1596886381,2020-08-08 13:33,40.74,952.50,1024.31,596,30.10,15.32,-87,1 1596886441,2020-08-08 13:34,39.95,952.48,1024.29,596,30.11,15.03,-86,1 1596886501,2020-08-08 13:35,40.95,952.51,1024.32,596,30.14,15.44,-86,1 1596886561,2020-08-08 13:36,41.25,952.50,1024.31,596,30.15,15.56,-87,1 1596886621,2020-08-08 13:37,40.90,952.52,1024.32,596,30.22,15.49,-87,1 1596886681,2020-08-08 13:38,38.35,952.45,1024.26,596,30.24,14.51,-87,1 1596886741,2020-08-08 13:39,38.12,952.49,1024.30,596,30.23,14.41,-86,1 1596886801,2020-08-08 13:40,38.43,952.48,1024.29,596,30.31,14.60,-87,1 1596886861,2020-08-08 13:41,39.04,952.48,1024.29,596,30.41,14.94,-87,1 1596886921,2020-08-08 13:42,37.76,952.48,1024.29,596,30.47,14.47,-87,1 1596886981,2020-08-08 13:43,38.10,952.48,1024.29,596,30.55,14.68,-86,1 1596887041,2020-08-08 13:44,38.78,952.46,1024.27,596,30.63,15.03,-86,1 1596887101,2020-08-08 13:45,36.99,952.43,1024.24,596,30.69,14.35,-86,1 1596887162,2020-08-08 13:46,38.13,952.40,1024.20,596,30.68,14.81,-87,1 1596887222,2020-08-08 13:47,37.53,952.41,1024.21,596,30.84,14.70,-86,1 1596887285,2020-08-08 13:48,38.34,952.37,1024.17,596,30.93,15.11,-87,1 1596887345,2020-08-08 13:49,38.58,952.36,1024.17,596,31.01,15.28,-88,1 1596887405,2020-08-08 13:50,39.36,952.30,1024.11,596,31.12,15.69,-87,1 1596887465,2020-08-08 13:51,37.70,952.34,1024.14,596,31.11,15.01,-87,1 1596887525,2020-08-08 13:52,39.31,952.32,1024.12,596,31.25,15.79,-87,1 1596887585,2020-08-08 13:53,37.86,952.36,1024.17,596,31.36,15.30,-88,1 1596887645,2020-08-08 13:54,36.65,952.37,1024.17,596,31.45,14.87,-86,1 1596887705,2020-08-08 13:55,36.99,952.27,1024.08,596,31.53,15.09,-86,1 1596887765,2020-08-08 13:56,38.13,952.36,1024.16,596,31.56,15.59,-87,1 1596887825,2020-08-08 13:57,37.24,952.37,1024.18,596,31.66,15.31,-86,1 1596887885,2020-08-08 13:58,37.01,952.38,1024.18,596,31.64,15.19,-87,1 1596887945,2020-08-08 13:59,37.28,952.41,1024.22,596,31.67,15.34,-87,1 1596888005,2020-08-08 14:00,36.31,952.38,1024.19,596,31.60,14.86,-87,1 1596888065,2020-08-08 14:01,36.55,952.36,1024.17,596,31.59,14.95,-87,1 1596888125,2020-08-08 14:02,36.33,952.36,1024.16,596,31.47,14.75,-87,1 1596888185,2020-08-08 14:03,36.09,952.38,1024.18,596,31.37,14.57,-86,1 1596888245,2020-08-08 14:04,36.78,952.43,1024.24,596,31.34,14.83,-86,1 1596888305,2020-08-08 14:05,36.31,952.39,1024.20,596,31.19,14.50,-87,1 1596888365,2020-08-08 14:06,36.67,952.40,1024.20,596,31.14,14.61,-87,1 1596888425,2020-08-08 14:07,37.20,952.42,1024.23,596,31.07,14.77,-86,1 1596888485,2020-08-08 14:08,37.32,952.40,1024.21,596,31.02,14.78,-86,1 1596888545,2020-08-08 14:09,37.95,952.41,1024.21,596,30.94,14.96,-86,1 1596888605,2020-08-08 14:10,38.16,952.63,1024.44,596,30.51,14.67,-86,1 1596888665,2020-08-08 14:11,38.82,952.43,1024.24,596,30.49,14.92,-86,1 1596888726,2020-08-08 14:12,39.53,952.46,1024.26,596,30.50,15.21,-86,1 1596888786,2020-08-08 14:13,40.03,952.45,1024.26,596,30.53,15.43,-87,1 1596888846,2020-08-08 14:14,39.97,952.45,1024.25,596,30.50,15.38,-87,1 1596888906,2020-08-08 14:15,39.70,952.46,1024.26,596,30.54,15.31,-87,1 1596888966,2020-08-08 14:16,40.51,952.40,1024.21,596,30.57,15.65,-87,1 1596889026,2020-08-08 14:17,40.51,952.42,1024.23,596,30.64,15.72,-86,1 1596889086,2020-08-08 14:18,40.04,952.39,1024.20,596,30.62,15.52,-86,1 1596889146,2020-08-08 14:19,40.15,952.41,1024.22,596,30.59,15.53,-86,1 1596889206,2020-08-08 14:20,39.83,952.45,1024.26,596,30.51,15.34,-87,1 1596889266,2020-08-08 14:21,40.83,952.39,1024.20,596,30.64,15.84,-86,1 1596889326,2020-08-08 14:22,40.45,952.39,1024.20,596,30.68,15.73,-86,1 1596889386,2020-08-08 14:23,40.09,952.41,1024.22,596,30.63,15.54,-87,1 1596889446,2020-08-08 14:24,40.88,952.39,1024.20,596,30.55,15.78,-87,1 1596889506,2020-08-08 14:25,40.33,952.38,1024.19,596,30.56,15.57,-86,1 1596889566,2020-08-08 14:26,40.11,952.41,1024.22,596,30.57,15.50,-86,1 1596889626,2020-08-08 14:27,40.10,952.38,1024.19,596,30.65,15.57,-86,1 1596889686,2020-08-08 14:28,39.26,952.34,1024.15,596,30.68,15.26,-86,1 1596889746,2020-08-08 14:29,39.03,952.41,1024.22,596,30.54,15.05,-86,1 1596889806,2020-08-08 14:30,38.98,952.37,1024.18,596,30.63,15.11,-86,1 1596889866,2020-08-08 14:31,39.04,952.34,1024.15,596,30.69,15.19,-87,1 1596889926,2020-08-08 14:32,38.54,952.35,1024.16,596,30.74,15.03,-87,1 1596889986,2020-08-08 14:33,40.13,952.31,1024.11,596,30.86,15.76,-87,1 1596890046,2020-08-08 14:34,40.00,952.29,1024.10,596,30.96,15.80,-87,1 1596890106,2020-08-08 14:35,40.62,952.28,1024.09,596,30.98,16.06,-86,1 1596890166,2020-08-08 14:36,40.40,952.26,1024.07,596,31.13,16.11,-86,1 1596890227,2020-08-08 14:37,40.57,952.27,1024.07,596,31.22,16.26,-86,1 1596890287,2020-08-08 14:38,40.58,952.21,1024.02,596,31.32,16.35,-87,1 1596890347,2020-08-08 14:39,40.52,952.25,1024.06,596,31.33,16.33,-87,1 1596890407,2020-08-08 14:40,37.90,952.30,1024.11,596,31.20,15.18,-86,1 1596890467,2020-08-08 14:41,38.78,952.28,1024.08,596,31.25,15.58,-87,1 1596890527,2020-08-08 14:42,37.63,952.27,1024.08,596,31.13,15.00,-87,1 1596890587,2020-08-08 14:43,37.07,952.28,1024.08,596,31.23,14.86,-87,1 1596890647,2020-08-08 14:44,36.30,952.30,1024.11,596,31.13,14.44,-86,1 1596890707,2020-08-08 14:45,36.72,952.25,1024.06,596,31.04,14.54,-86,1 1596890767,2020-08-08 14:46,37.92,952.24,1024.05,596,31.10,15.09,-86,1 1596890827,2020-08-08 14:47,37.54,952.21,1024.02,596,31.10,14.94,-85,1 1596890887,2020-08-08 14:48,37.73,952.22,1024.03,596,31.15,15.06,-87,1 1596890947,2020-08-08 14:49,37.16,952.23,1024.04,596,31.16,14.83,-87,1 1596891007,2020-08-08 14:50,38.02,952.29,1024.10,596,31.28,15.30,-87,1 1596891067,2020-08-08 14:51,38.01,952.25,1024.06,596,31.27,15.28,-87,1 1596891127,2020-08-08 14:52,38.00,952.23,1024.04,596,31.29,15.30,-87,1 1596891187,2020-08-08 14:53,37.32,952.24,1024.05,596,31.29,15.01,-86,1 1596891247,2020-08-08 14:54,38.34,952.20,1024.01,596,31.31,15.45,-86,1 1596891307,2020-08-08 14:55,37.63,952.17,1023.98,596,31.38,15.22,-87,1 1596891367,2020-08-08 14:56,38.17,952.17,1023.98,596,31.39,15.46,-86,1 1596891427,2020-08-08 14:57,38.04,952.15,1023.96,596,31.51,15.51,-87,1 1596891487,2020-08-08 14:58,37.06,952.16,1023.96,596,31.52,15.11,-87,1 1596891547,2020-08-08 14:59,37.12,952.14,1023.95,596,31.59,15.19,-87,1 1596891607,2020-08-08 15:00,36.44,952.17,1023.98,596,31.64,14.95,-87,1 1596891667,2020-08-08 15:01,37.93,952.14,1023.95,596,31.75,15.67,-86,1 1596891727,2020-08-08 15:02,37.41,952.15,1023.96,596,31.76,15.47,-87,1 1596891787,2020-08-08 15:03,37.39,952.18,1023.99,596,31.85,15.54,-87,1 1596891848,2020-08-08 15:04,35.49,952.17,1023.98,596,31.80,14.68,-86,1 1596891908,2020-08-08 15:05,35.69,952.19,1023.99,596,31.68,14.67,-86,1 1596891968,2020-08-08 15:06,35.81,952.16,1023.96,596,31.67,14.71,-87,1 1596892028,2020-08-08 15:07,35.74,952.18,1023.99,596,31.67,14.68,-87,1 1596892088,2020-08-08 15:08,35.24,952.18,1023.98,596,31.57,14.37,-86,1 1596892148,2020-08-08 15:09,35.76,952.18,1023.99,596,31.55,14.58,-86,1 1596892208,2020-08-08 15:10,36.32,952.14,1023.95,596,31.52,14.80,-87,1 1596892268,2020-08-08 15:11,36.41,952.15,1023.96,596,31.49,14.81,-86,1 1596892328,2020-08-08 15:12,36.65,952.16,1023.97,596,31.44,14.86,-86,1 1596892388,2020-08-08 15:13,36.78,952.16,1023.97,596,31.43,14.91,-86,1 1596892448,2020-08-08 15:14,37.21,952.20,1024.00,596,31.29,14.97,-87,1 1596892508,2020-08-08 15:15,36.57,952.15,1023.96,596,31.30,14.71,-87,1 1596892568,2020-08-08 15:16,35.94,952.25,1024.06,596,31.20,14.35,-86,1 1596892628,2020-08-08 15:17,35.95,952.19,1024.00,596,31.16,14.32,-86,1 1596892688,2020-08-08 15:18,37.28,952.19,1023.99,596,31.14,14.87,-86,1 1596892748,2020-08-08 15:19,37.37,952.18,1023.99,596,31.10,14.87,-86,1 1596892808,2020-08-08 15:20,37.32,952.22,1024.02,596,31.00,14.76,-86,1 1596892868,2020-08-08 15:21,38.30,952.17,1023.98,596,31.06,15.22,-86,1 1596892928,2020-08-08 15:22,37.33,952.20,1024.01,596,31.06,14.82,-87,1 1596892988,2020-08-08 15:23,37.65,952.18,1023.99,596,31.05,14.94,-87,1 1596893048,2020-08-08 15:24,37.62,952.18,1023.98,596,31.04,14.92,-86,1 1596893108,2020-08-08 15:25,37.67,952.16,1023.96,596,31.02,14.92,-86,1 1596893168,2020-08-08 15:26,37.55,952.16,1023.96,596,31.02,14.87,-86,1 1596893228,2020-08-08 15:27,37.63,952.18,1023.99,596,31.00,14.89,-87,1 1596893288,2020-08-08 15:28,36.93,952.14,1023.94,596,30.95,14.55,-86,1 1596893349,2020-08-08 15:29,37.42,952.14,1023.95,596,30.95,14.76,-87,1 1596893409,2020-08-08 15:30,36.86,952.12,1023.93,596,30.91,14.49,-87,1 1596893469,2020-08-08 15:31,37.69,952.11,1023.92,596,30.83,14.76,-85,1 1596893529,2020-08-08 15:32,36.96,952.09,1023.90,596,30.85,14.48,-87,1 1596893589,2020-08-08 15:33,37.28,952.11,1023.92,596,30.86,14.62,-86,1 1596893649,2020-08-08 15:34,37.94,952.10,1023.91,596,30.95,14.97,-86,1 1596893709,2020-08-08 15:35,36.93,952.09,1023.90,596,31.01,14.60,-87,1 1596893769,2020-08-08 15:36,37.85,952.06,1023.87,596,31.09,15.06,-87,1 1596893829,2020-08-08 15:37,37.72,952.05,1023.86,596,31.20,15.10,-86,1 1596893889,2020-08-08 15:38,38.03,952.05,1023.86,596,31.25,15.27,-86,1 1596893949,2020-08-08 15:39,38.26,952.04,1023.85,596,31.35,15.46,-86,1 1596894009,2020-08-08 15:40,38.42,952.06,1023.86,596,31.33,15.50,-86,1 1596894069,2020-08-08 15:41,38.33,952.05,1023.86,596,31.36,15.49,-87,1 1596894129,2020-08-08 15:42,37.33,952.05,1023.86,596,31.39,15.11,-86,1 1596894189,2020-08-08 15:43,37.71,952.02,1023.83,596,31.42,15.29,-85,1 1596894249,2020-08-08 15:44,37.71,952.04,1023.85,596,31.46,15.33,-86,1 1596894309,2020-08-08 15:45,36.90,952.05,1023.86,596,31.44,14.97,-86,1 1596894369,2020-08-08 15:46,36.22,952.00,1023.81,596,31.38,14.63,-86,1 1596894429,2020-08-08 15:47,37.03,952.03,1023.83,596,31.47,15.05,-86,1 1596894489,2020-08-08 15:48,37.61,952.01,1023.82,596,31.53,15.35,-86,1 1596894549,2020-08-08 15:49,36.38,951.99,1023.80,596,31.59,14.88,-85,1 1596894609,2020-08-08 15:50,36.82,952.00,1023.80,596,31.62,15.10,-86,1 1596894669,2020-08-08 15:51,36.64,951.98,1023.78,596,31.68,15.07,-86,1 1596894730,2020-08-08 15:52,35.92,952.00,1023.80,596,31.63,14.72,-86,1 1596894790,2020-08-08 15:53,36.42,951.98,1023.78,596,31.62,14.93,-86,1 1596894850,2020-08-08 15:54,36.97,951.99,1023.80,596,31.66,15.19,-86,1 1596894910,2020-08-08 15:55,36.68,952.03,1023.83,596,31.62,15.04,-85,1 1596894970,2020-08-08 15:56,36.72,952.03,1023.83,596,31.61,15.04,-86,1 1596895030,2020-08-08 15:57,36.53,952.06,1023.87,596,31.60,14.95,-86,1 1596895090,2020-08-08 15:58,36.32,952.02,1023.83,596,31.57,14.84,-87,1 1596895150,2020-08-08 15:59,36.83,952.03,1023.83,596,31.58,15.06,-86,1 1596895210,2020-08-08 16:00,36.60,952.03,1023.84,596,31.55,14.94,-86,1 1596895270,2020-08-08 16:01,36.96,952.02,1023.83,596,31.52,15.07,-86,1 1596895330,2020-08-08 16:02,37.67,952.02,1023.82,596,31.51,15.35,-86,1 1596895390,2020-08-08 16:03,38.00,952.02,1023.82,596,31.48,15.47,-86,1 1596895450,2020-08-08 16:04,38.12,951.99,1023.79,596,31.44,15.48,-85,1 1596895510,2020-08-08 16:05,37.60,951.94,1023.75,596,31.37,15.20,-85,1 1596895570,2020-08-08 16:06,37.46,951.95,1023.76,596,31.28,15.06,-86,1 1596895630,2020-08-08 16:07,37.76,951.99,1023.80,596,31.23,15.14,-86,1 1596895690,2020-08-08 16:08,38.33,951.96,1023.76,596,31.19,15.34,-86,1 1596895750,2020-08-08 16:09,38.84,951.97,1023.78,596,31.17,15.53,-86,1 1596895810,2020-08-08 16:10,38.48,952.03,1023.84,596,31.13,15.35,-86,1 1596895870,2020-08-08 16:11,38.58,952.04,1023.84,596,31.04,15.31,-87,1 1596895930,2020-08-08 16:12,39.71,952.03,1023.84,596,30.96,15.69,-87,1 1596895990,2020-08-08 16:13,39.39,952.01,1023.82,596,30.93,15.54,-87,1 1596896050,2020-08-08 16:14,39.37,952.04,1023.85,596,30.82,15.43,-86,1 1596896110,2020-08-08 16:15,39.80,952.03,1023.84,596,30.71,15.50,-86,1 1596896170,2020-08-08 16:16,40.12,952.02,1023.83,596,30.56,15.49,-86,1 1596896230,2020-08-08 16:17,39.96,952.03,1023.84,596,30.60,15.47,-86,1 1596896291,2020-08-08 16:18,39.81,952.01,1023.81,596,30.55,15.36,-87,1 1596896351,2020-08-08 16:19,40.19,952.01,1023.82,596,30.45,15.42,-86,1 1596896411,2020-08-08 16:20,40.65,952.03,1023.84,596,30.41,15.56,-87,1 1596896471,2020-08-08 16:21,41.09,952.03,1023.84,596,30.31,15.64,-86,1 1596896531,2020-08-08 16:22,41.47,952.03,1023.84,596,30.28,15.76,-86,1 1596896591,2020-08-08 16:23,40.75,952.03,1023.84,596,30.25,15.46,-88,1 1596896651,2020-08-08 16:24,40.61,952.01,1023.82,596,30.22,15.38,-87,1 1596896711,2020-08-08 16:25,41.31,952.00,1023.80,596,30.14,15.58,-87,1 1596896771,2020-08-08 16:26,40.01,952.00,1023.81,596,30.10,15.04,-86,1 1596896831,2020-08-08 16:27,40.68,951.97,1023.78,596,30.04,15.25,-87,1 1596896891,2020-08-08 16:28,40.68,951.94,1023.75,596,30.08,15.28,-85,1 1596896951,2020-08-08 16:29,41.09,951.94,1023.74,596,30.06,15.42,-86,1 1596897011,2020-08-08 16:30,41.57,951.92,1023.73,596,30.04,15.58,-86,1 1596897071,2020-08-08 16:31,42.47,951.93,1023.74,596,29.96,15.84,-86,1 1596897131,2020-08-08 16:32,43.17,951.92,1023.73,596,29.94,16.08,-87,1 1596897191,2020-08-08 16:33,40.85,951.90,1023.70,596,29.92,15.20,-86,1 1596897251,2020-08-08 16:34,40.78,951.91,1023.72,596,30.02,15.27,-87,1 1596897311,2020-08-08 16:35,41.22,951.91,1023.72,596,30.11,15.51,-87,1 1596897371,2020-08-08 16:36,41.50,951.88,1023.68,596,30.13,15.64,-86,1 1596897431,2020-08-08 16:37,41.59,951.88,1023.68,596,30.17,15.71,-86,1 1596897491,2020-08-08 16:38,41.63,951.88,1023.69,596,30.17,15.72,-87,1 1596897551,2020-08-08 16:39,41.35,951.89,1023.70,596,30.17,15.62,-86,1 1596897612,2020-08-08 16:40,41.15,951.88,1023.69,596,30.16,15.53,-86,1 1596897672,2020-08-08 16:41,41.34,951.89,1023.70,596,30.16,15.60,-86,1 1596897732,2020-08-08 16:42,41.18,951.88,1023.69,596,30.18,15.56,-87,1 1596897792,2020-08-08 16:43,41.14,951.88,1023.69,596,30.22,15.58,-86,1 1596897852,2020-08-08 16:44,41.60,951.86,1023.67,596,30.24,15.77,-86,1 1596897912,2020-08-08 16:45,40.38,951.87,1023.68,596,30.26,15.33,-86,1 1596897972,2020-08-08 16:46,40.60,951.80,1023.61,596,30.35,15.49,-87,1 1596898032,2020-08-08 16:47,40.34,951.80,1023.61,596,30.47,15.50,-86,1 1596898092,2020-08-08 16:48,40.46,951.83,1023.64,596,30.55,15.62,-87,1 1596898152,2020-08-08 16:49,40.83,951.81,1023.62,596,30.65,15.85,-86,1 1596898212,2020-08-08 16:50,40.42,951.84,1023.64,596,30.70,15.73,-87,1 1596898272,2020-08-08 16:51,39.96,951.83,1023.63,596,30.74,15.59,-87,1 1596898332,2020-08-08 16:52,40.44,951.84,1023.65,596,30.78,15.82,-85,1 1596898392,2020-08-08 16:53,40.68,951.86,1023.67,596,30.80,15.93,-87,1 1596898452,2020-08-08 16:54,40.35,951.87,1023.68,596,30.72,15.73,-86,1 1596898512,2020-08-08 16:55,40.32,951.87,1023.67,596,30.73,15.72,-87,1 1596898572,2020-08-08 16:56,40.62,951.86,1023.67,596,30.71,15.82,-87,1 1596898632,2020-08-08 16:57,40.65,951.87,1023.68,596,30.74,15.86,-87,1 1596898692,2020-08-08 16:58,40.67,951.87,1023.67,596,30.67,15.80,-86,1 1596898752,2020-08-08 16:59,40.73,951.87,1023.68,596,30.67,15.83,-87,1 1596898812,2020-08-08 17:00,40.40,951.85,1023.66,596,30.53,15.58,-86,1 1596898872,2020-08-08 17:01,40.71,951.89,1023.70,596,30.51,15.68,-87,1 1596898932,2020-08-08 17:02,41.01,951.85,1023.65,596,30.46,15.75,-87,1 1596898992,2020-08-08 17:03,40.95,951.87,1023.68,596,30.46,15.72,-87,1 1596899052,2020-08-08 17:04,41.36,951.91,1023.71,596,30.39,15.82,-87,1 1596899112,2020-08-08 17:05,41.85,951.92,1023.73,596,30.34,15.95,-86,1 1596899173,2020-08-08 17:06,41.82,951.90,1023.71,596,30.33,15.94,-87,1 1596899233,2020-08-08 17:07,41.54,951.87,1023.68,596,30.30,15.80,-86,1 1596899293,2020-08-08 17:08,41.38,951.89,1023.70,596,30.21,15.66,-86,1 1596899353,2020-08-08 17:09,41.86,951.89,1023.69,596,30.18,15.82,-86,1 1596899413,2020-08-08 17:10,41.48,951.87,1023.68,596,30.10,15.60,-87,1 1596899473,2020-08-08 17:11,41.82,951.87,1023.68,596,30.12,15.75,-87,1 1596899533,2020-08-08 17:12,42.14,951.86,1023.67,596,30.15,15.89,-86,1 1596899593,2020-08-08 17:13,41.36,951.89,1023.69,596,30.09,15.55,-87,1 1596899653,2020-08-08 17:14,41.79,951.84,1023.65,596,30.09,15.71,-86,1 1596899713,2020-08-08 17:15,42.40,951.85,1023.66,596,30.08,15.93,-87,1 1596899773,2020-08-08 17:16,42.27,951.86,1023.67,596,30.10,15.90,-86,1 1596899833,2020-08-08 17:17,42.06,951.84,1023.65,596,30.02,15.75,-86,1 1596899893,2020-08-08 17:18,42.23,951.87,1023.67,596,30.15,15.93,-87,1 1596899953,2020-08-08 17:19,42.18,951.84,1023.65,596,30.24,15.99,-87,1 1596900013,2020-08-08 17:20,42.54,951.84,1023.64,596,30.33,16.21,-87,1 1596900073,2020-08-08 17:21,41.92,951.81,1023.62,596,30.40,16.04,-87,1 1596900133,2020-08-08 17:22,42.33,951.80,1023.61,596,30.53,16.31,-86,1 1596900193,2020-08-08 17:23,41.27,951.79,1023.60,596,30.65,16.02,-86,1 1596900253,2020-08-08 17:24,41.57,951.78,1023.59,596,30.78,16.25,-86,1 1596900313,2020-08-08 17:25,40.92,951.77,1023.57,596,30.92,16.12,-85,1 1596900373,2020-08-08 17:26,40.71,951.75,1023.55,596,31.03,16.14,-87,1 1596900433,2020-08-08 17:27,40.33,951.74,1023.55,596,31.14,16.09,-87,1 1596900493,2020-08-08 17:28,40.11,951.74,1023.55,596,31.28,16.13,-86,1 1596900553,2020-08-08 17:29,39.03,951.75,1023.56,596,31.35,15.77,-87,1 1596900614,2020-08-08 17:30,39.22,951.75,1023.55,596,31.48,15.96,-87,1 1596900674,2020-08-08 17:31,39.89,951.75,1023.56,596,31.62,16.35,-87,1 1596900734,2020-08-08 17:32,38.46,951.72,1023.53,596,31.70,15.85,-86,1 1596900794,2020-08-08 17:33,38.36,951.75,1023.56,596,31.82,15.91,-86,1 1596900854,2020-08-08 17:34,38.13,951.72,1023.53,596,31.93,15.92,-87,1 1596900914,2020-08-08 17:35,37.61,951.74,1023.54,596,32.05,15.81,-86,1 1596900974,2020-08-08 17:36,38.11,951.72,1023.53,596,32.18,16.13,-87,1 1596901034,2020-08-08 17:37,37.15,951.70,1023.51,596,32.23,15.77,-87,1 1596901094,2020-08-08 17:38,36.88,951.68,1023.48,596,32.38,15.79,-87,1 1596901154,2020-08-08 17:39,37.60,951.67,1023.48,596,32.51,16.21,-87,1 1596901214,2020-08-08 17:40,37.63,951.68,1023.49,596,32.59,16.29,-87,1 1596901274,2020-08-08 17:41,37.08,951.67,1023.48,596,32.68,16.14,-86,1 1596901334,2020-08-08 17:42,37.52,951.66,1023.47,596,32.71,16.35,-86,1 1596901394,2020-08-08 17:43,36.42,951.69,1023.50,596,32.86,16.02,-87,1 1596901454,2020-08-08 17:44,36.16,951.71,1023.51,596,32.96,16.00,-87,1 1596901514,2020-08-08 17:45,37.05,951.67,1023.48,596,33.07,16.47,-87,1 1596901574,2020-08-08 17:46,36.17,951.68,1023.48,596,33.13,16.15,-86,1 1596901634,2020-08-08 17:47,36.29,951.64,1023.45,596,33.24,16.29,-86,1 1596901694,2020-08-08 17:48,35.75,951.66,1023.46,596,33.29,16.11,-87,1 1596901754,2020-08-08 17:49,35.39,951.65,1023.46,596,33.39,16.03,-87,1 1596901814,2020-08-08 17:50,35.45,951.65,1023.46,596,33.45,16.11,-88,1 1596901874,2020-08-08 17:51,34.90,951.66,1023.46,596,33.50,15.91,-87,1 1596901934,2020-08-08 17:52,35.80,951.63,1023.44,596,33.60,16.40,-86,1 1596901994,2020-08-08 17:53,35.37,951.63,1023.44,596,33.63,16.24,-87,1 1596902055,2020-08-08 17:54,35.48,951.59,1023.39,596,33.75,16.39,-86,1 1596902115,2020-08-08 17:55,35.52,951.62,1023.43,596,33.81,16.46,-87,1 1596902175,2020-08-08 17:56,35.63,951.61,1023.41,596,33.92,16.61,-86,1 1596902235,2020-08-08 17:57,35.14,951.59,1023.40,596,33.98,16.44,-86,1 1596902295,2020-08-08 17:58,34.93,951.55,1023.36,596,34.07,16.43,-87,1 1596902355,2020-08-08 17:59,34.74,951.54,1023.35,596,34.14,16.40,-87,1 1596902415,2020-08-08 18:00,33.95,951.54,1023.34,596,34.20,16.09,-87,1 1596902475,2020-08-08 18:01,34.47,951.57,1023.38,596,34.31,16.43,-86,1 1596902535,2020-08-08 18:02,33.66,951.58,1023.39,596,34.33,16.07,-87,1 1596902595,2020-08-08 18:03,33.88,951.59,1023.40,596,34.41,16.24,-87,1 1596902655,2020-08-08 18:04,33.32,951.62,1023.42,596,34.41,15.98,-85,1 1596902715,2020-08-08 18:05,34.15,951.56,1023.37,596,34.51,16.46,-86,1 1596902775,2020-08-08 18:06,33.51,951.58,1023.39,596,34.47,16.12,-86,1 1596902835,2020-08-08 18:07,33.54,951.59,1023.39,596,34.57,16.22,-87,1 1596902895,2020-08-08 18:08,32.50,951.57,1023.37,596,34.52,15.69,-86,1 1596902955,2020-08-08 18:09,33.53,951.52,1023.33,596,34.64,16.28,-87,1 1596903015,2020-08-08 18:10,32.99,951.52,1023.32,596,34.60,15.99,-86,1 1596903075,2020-08-08 18:11,33.37,951.51,1023.31,596,34.71,16.27,-86,1 1596903135,2020-08-08 18:12,32.45,951.51,1023.32,596,34.77,15.88,-86,1 1596903195,2020-08-08 18:13,33.13,951.50,1023.31,596,34.78,16.21,-87,1 1596903255,2020-08-08 18:14,32.40,951.52,1023.33,596,34.71,15.80,-86,1 1596903315,2020-08-08 18:15,31.95,951.52,1023.33,596,34.78,15.65,-87,1 1596903375,2020-08-08 18:16,32.14,951.53,1023.34,596,34.73,15.70,-86,1 1596903435,2020-08-08 18:17,32.64,951.53,1023.34,596,34.64,15.86,-87,1 1596903495,2020-08-08 18:18,32.74,951.56,1023.36,596,34.69,15.95,-86,1 1596903555,2020-08-08 18:19,33.12,951.51,1023.32,596,34.69,16.13,-86,1 1596903616,2020-08-08 18:20,32.45,951.54,1023.35,596,34.75,15.86,-86,1 1596903676,2020-08-08 18:21,32.29,951.51,1023.31,596,34.76,15.79,-87,1 1596903736,2020-08-08 18:22,32.43,951.50,1023.31,596,34.81,15.90,-86,1 1596903796,2020-08-08 18:23,32.54,951.52,1023.33,596,34.73,15.89,-86,1 1596903856,2020-08-08 18:24,32.83,951.52,1023.33,596,34.82,16.10,-87,1 1596903916,2020-08-08 18:25,33.01,951.51,1023.32,596,34.76,16.14,-86,1 1596903976,2020-08-08 18:26,32.66,951.52,1023.33,596,34.76,15.97,-87,1 1596904036,2020-08-08 18:27,32.39,951.51,1023.32,596,34.75,15.83,-86,1 1596904096,2020-08-08 18:28,33.17,951.52,1023.33,596,34.74,16.20,-86,1 1596904156,2020-08-08 18:29,32.65,951.56,1023.36,596,34.68,15.90,-86,1 1596904216,2020-08-08 18:30,32.65,951.51,1023.31,596,34.66,15.88,-86,1 1596904276,2020-08-08 18:31,32.87,951.48,1023.29,596,34.72,16.04,-87,1 1596904336,2020-08-08 18:32,32.80,951.46,1023.27,596,34.64,15.94,-85,1 1596904396,2020-08-08 18:33,32.66,951.48,1023.29,596,34.72,15.94,-86,1 1596904456,2020-08-08 18:34,32.22,951.47,1023.28,596,34.69,15.70,-86,1 1596904516,2020-08-08 18:35,32.40,951.52,1023.33,596,34.57,15.68,-85,1 1596904576,2020-08-08 18:36,32.65,951.49,1023.29,596,34.61,15.84,-86,1 1596904636,2020-08-08 18:37,32.56,951.49,1023.30,596,34.57,15.76,-86,1 1596904696,2020-08-08 18:38,32.53,951.50,1023.31,596,34.51,15.69,-85,1 1596904756,2020-08-08 18:39,32.74,951.45,1023.26,596,34.45,15.74,-86,1 1596904816,2020-08-08 18:40,33.36,951.44,1023.25,596,34.40,15.99,-86,1 1596904876,2020-08-08 18:41,33.18,951.48,1023.29,596,34.37,15.88,-85,1 1596904936,2020-08-08 18:42,33.42,951.48,1023.29,596,34.33,15.96,-86,1 1596904996,2020-08-08 18:43,33.49,951.47,1023.28,596,34.23,15.91,-87,1 1596905056,2020-08-08 18:44,33.87,951.48,1023.29,596,34.20,16.06,-86,1 1596905117,2020-08-08 18:45,32.92,951.66,1023.47,596,34.10,15.52,-85,1 1596905177,2020-08-08 18:46,33.32,951.51,1023.32,596,34.19,15.79,-85,1 1596905237,2020-08-08 18:47,33.70,951.50,1023.30,596,34.22,15.99,-86,1 1596905297,2020-08-08 18:48,33.45,951.51,1023.32,596,34.20,15.86,-86,1 1596905357,2020-08-08 18:49,33.42,951.48,1023.29,596,34.10,15.76,-86,1 1596905417,2020-08-08 18:50,33.85,951.48,1023.29,596,34.05,15.92,-87,1 1596905477,2020-08-08 18:51,33.74,951.50,1023.30,596,34.06,15.87,-86,1 1596905537,2020-08-08 18:52,33.65,951.50,1023.30,596,34.00,15.78,-86,1 1596905597,2020-08-08 18:53,33.73,951.51,1023.32,596,33.87,15.70,-86,1 1596905657,2020-08-08 18:54,33.96,951.51,1023.32,596,33.97,15.90,-86,1 1596905717,2020-08-08 18:55,34.08,951.52,1023.32,596,33.91,15.90,-86,1 1596905777,2020-08-08 18:56,33.89,951.52,1023.33,596,33.86,15.77,-86,1 1596905837,2020-08-08 18:57,34.61,951.48,1023.28,596,33.80,16.04,-86,1 1596905897,2020-08-08 18:58,34.49,951.54,1023.35,596,33.84,16.02,-86,1 1596905957,2020-08-08 18:59,34.66,951.52,1023.32,596,33.77,16.04,-86,1 1596906017,2020-08-08 19:00,34.33,951.61,1023.42,596,33.81,15.93,-86,1 1596906077,2020-08-08 19:01,34.07,951.54,1023.34,596,33.75,15.75,-86,1 1596906137,2020-08-08 19:02,34.36,951.56,1023.37,596,33.74,15.88,-86,1 1596906197,2020-08-08 19:03,33.78,951.61,1023.42,596,33.60,15.49,-87,1 1596906257,2020-08-08 19:04,34.43,951.58,1023.39,596,33.49,15.69,-87,1 1596906317,2020-08-08 19:05,34.70,951.56,1023.37,596,33.34,15.68,-87,1 1596906377,2020-08-08 19:06,34.80,951.65,1023.45,596,33.25,15.65,-85,1 1596906437,2020-08-08 19:07,34.46,951.58,1023.39,596,33.25,15.49,-86,1 1596906497,2020-08-08 19:08,34.51,951.60,1023.41,596,33.21,15.48,-87,1 1596906557,2020-08-08 19:09,34.74,951.59,1023.40,596,33.14,15.53,-85,1 1596906618,2020-08-08 19:10,35.16,951.59,1023.39,596,33.15,15.72,-87,1 1596906678,2020-08-08 19:11,35.26,951.60,1023.41,596,33.14,15.76,-86,1 1596906738,2020-08-08 19:12,35.47,951.58,1023.39,596,33.06,15.78,-86,1 1596906798,2020-08-08 19:13,35.76,951.61,1023.42,596,33.03,15.88,-87,1 1596906858,2020-08-08 19:14,35.98,951.60,1023.40,596,32.90,15.86,-87,1 1596906918,2020-08-08 19:15,35.91,951.59,1023.39,596,32.78,15.73,-86,1 1596906978,2020-08-08 19:16,36.11,951.57,1023.37,596,32.73,15.77,-86,1 1596907038,2020-08-08 19:17,36.21,951.59,1023.39,596,32.58,15.68,-85,1 1596907098,2020-08-08 19:18,36.38,951.61,1023.42,596,32.48,15.67,-86,1 1596907158,2020-08-08 19:19,36.41,951.60,1023.40,596,32.41,15.62,-86,1 1596907218,2020-08-08 19:20,36.00,951.55,1023.36,596,32.29,15.33,-87,1 1596907278,2020-08-08 19:21,36.38,951.58,1023.39,596,32.17,15.39,-86,1 1596907338,2020-08-08 19:22,36.80,951.64,1023.44,596,32.05,15.47,-86,1 1596907398,2020-08-08 19:23,36.99,951.60,1023.40,596,32.04,15.54,-86,1 1596907458,2020-08-08 19:24,37.16,951.59,1023.40,596,31.87,15.46,-86,1 1596907518,2020-08-08 19:25,37.48,951.63,1023.44,596,31.77,15.51,-86,1 1596907578,2020-08-08 19:26,37.73,951.65,1023.46,596,31.69,15.54,-86,1 1596907638,2020-08-08 19:27,38.22,951.62,1023.43,596,31.52,15.59,-87,1 1596907698,2020-08-08 19:28,38.42,951.62,1023.42,596,31.35,15.52,-86,1 1596907758,2020-08-08 19:29,38.52,951.65,1023.46,596,31.23,15.45,-86,1 1596907818,2020-08-08 19:30,38.87,951.64,1023.45,596,31.04,15.43,-86,1 1596907878,2020-08-08 19:31,38.75,951.62,1023.43,596,30.96,15.31,-87,1 1596907938,2020-08-08 19:32,39.13,951.69,1023.49,596,30.83,15.35,-87,1 1596907998,2020-08-08 19:33,39.12,951.68,1023.49,596,30.71,15.24,-86,1 1596908058,2020-08-08 19:34,39.20,951.61,1023.42,596,30.59,15.16,-86,1 1596908119,2020-08-08 19:35,39.40,951.64,1023.44,596,30.40,15.07,-85,1 1596908179,2020-08-08 19:36,39.53,951.60,1023.40,596,30.23,14.97,-86,1 1596908239,2020-08-08 19:37,39.79,951.57,1023.38,596,30.11,14.97,-86,1 1596908299,2020-08-08 19:38,39.89,951.64,1023.44,596,30.00,14.90,-86,1 1596908359,2020-08-08 19:39,40.49,951.63,1023.43,596,29.79,14.95,-86,1 1596908419,2020-08-08 19:40,40.61,951.64,1023.45,596,29.64,14.86,-86,1 1596908479,2020-08-08 19:41,40.59,951.64,1023.44,596,29.55,14.77,-86,1 1596908539,2020-08-08 19:42,40.67,951.61,1023.41,596,29.44,14.71,-86,1 1596908599,2020-08-08 19:43,41.05,951.68,1023.49,596,29.35,14.77,-85,1 1596908659,2020-08-08 19:44,41.05,951.65,1023.46,596,29.25,14.68,-86,1 1596908719,2020-08-08 19:45,41.27,951.63,1023.43,596,29.18,14.70,-86,1 1596908779,2020-08-08 19:46,41.34,951.65,1023.45,596,29.13,14.68,-87,1 1596908839,2020-08-08 19:47,41.60,951.58,1023.39,596,29.06,14.72,-86,1 1596908899,2020-08-08 19:48,41.72,951.63,1023.44,596,28.97,14.68,-86,1 1596908959,2020-08-08 19:49,41.99,951.63,1023.43,596,28.90,14.72,-86,1 1596909019,2020-08-08 19:50,42.49,951.63,1023.44,596,28.83,14.84,-87,1 1596909079,2020-08-08 19:51,43.32,951.65,1023.46,596,28.75,15.07,-87,1 1596909139,2020-08-08 19:52,43.58,951.68,1023.49,596,28.64,15.06,-86,1 1596909199,2020-08-08 19:53,44.12,951.66,1023.46,596,28.55,15.17,-86,1 1596909259,2020-08-08 19:54,43.85,951.66,1023.47,596,28.49,15.02,-87,1 1596909319,2020-08-08 19:55,43.80,951.67,1023.47,596,28.45,14.97,-87,1 1596909379,2020-08-08 19:56,44.30,951.69,1023.49,596,28.38,15.08,-87,1 1596909439,2020-08-08 19:57,44.57,951.68,1023.48,596,28.32,15.12,-87,1 1596909499,2020-08-08 19:58,44.83,951.70,1023.50,596,28.21,15.11,-86,1 1596909559,2020-08-08 19:59,45.08,951.72,1023.53,596,28.07,15.07,-87,1 1596909619,2020-08-08 20:00,44.92,951.70,1023.51,596,28.05,15.00,-87,1 1596909680,2020-08-08 20:01,45.45,951.69,1023.50,596,27.96,15.10,-87,1 1596909740,2020-08-08 20:02,45.56,951.71,1023.52,596,27.91,15.09,-86,1 1596909800,2020-08-08 20:03,45.37,951.70,1023.51,596,27.81,14.93,-86,1 1596909860,2020-08-08 20:04,45.91,951.70,1023.51,596,27.67,14.99,-87,1 1596909920,2020-08-08 20:05,46.06,951.72,1023.52,596,27.58,14.96,-86,1 1596909980,2020-08-08 20:06,45.97,951.73,1023.54,596,27.48,14.84,-87,1 1596910040,2020-08-08 20:07,46.26,951.74,1023.54,596,27.34,14.81,-87,1 1596910100,2020-08-08 20:08,46.46,951.72,1023.53,596,27.25,14.80,-86,1 1596910160,2020-08-08 20:09,46.54,951.75,1023.55,596,27.19,14.77,-87,1 1596910220,2020-08-08 20:10,46.94,951.77,1023.58,596,27.10,14.82,-86,1 1596910280,2020-08-08 20:11,47.29,951.76,1023.56,596,27.03,14.87,-87,1 1596910340,2020-08-08 20:12,47.08,951.78,1023.58,596,26.96,14.74,-86,1 1596910400,2020-08-08 20:13,47.77,951.80,1023.60,596,26.83,14.85,-87,1 1596910460,2020-08-08 20:14,47.71,951.78,1023.59,596,26.74,14.74,-87,1 1596910520,2020-08-08 20:15,48.12,951.80,1023.60,596,26.70,14.84,-86,1 1596910580,2020-08-08 20:16,47.62,951.80,1023.60,596,26.62,14.60,-87,1 1596910640,2020-08-08 20:17,48.35,951.86,1023.66,596,26.55,14.78,-86,1 1596910700,2020-08-08 20:18,48.94,951.89,1023.70,596,26.49,14.91,-86,1 1596910760,2020-08-08 20:19,48.49,951.88,1023.69,596,26.42,14.70,-86,1 1596910820,2020-08-08 20:20,48.46,951.86,1023.67,596,26.38,14.66,-86,1 1596910880,2020-08-08 20:21,48.92,951.90,1023.71,596,26.27,14.70,-87,1 1596910940,2020-08-08 20:22,48.57,951.87,1023.68,596,26.17,14.50,-86,1 1596911000,2020-08-08 20:23,49.55,951.87,1023.68,596,26.02,14.67,-86,1 1596911060,2020-08-08 20:24,49.20,951.86,1023.67,596,25.97,14.52,-86,1 1596911120,2020-08-08 20:25,50.07,951.86,1023.66,596,25.91,14.73,-86,1 1596911181,2020-08-08 20:26,49.76,951.88,1023.68,596,25.84,14.57,-86,1 1596911241,2020-08-08 20:27,50.09,951.95,1023.75,596,25.67,14.52,-87,1 1596911301,2020-08-08 20:28,51.32,951.99,1023.79,596,25.50,14.74,-86,1 1596911361,2020-08-08 20:29,50.84,951.93,1023.74,596,25.45,14.55,-86,1 1596911421,2020-08-08 20:30,51.17,951.92,1023.73,596,25.37,14.57,-86,1 1596911481,2020-08-08 20:31,51.46,951.92,1023.72,596,25.33,14.62,-86,1 1596911541,2020-08-08 20:32,51.16,951.93,1023.73,596,25.18,14.39,-86,1 1596911601,2020-08-08 20:33,51.79,951.91,1023.72,596,25.15,14.56,-87,1 1596911661,2020-08-08 20:34,52.17,951.97,1023.78,596,25.06,14.59,-87,1 1596911721,2020-08-08 20:35,52.12,951.99,1023.80,596,24.95,14.47,-87,1 1596911781,2020-08-08 20:36,52.44,951.97,1023.78,596,24.96,14.57,-87,1 1596911841,2020-08-08 20:37,53.43,952.02,1023.82,596,24.88,14.79,-87,1 1596911901,2020-08-08 20:38,52.79,952.03,1023.84,596,24.84,14.57,-86,1 1596911961,2020-08-08 20:39,52.58,951.99,1023.80,596,24.80,14.47,-86,1 1596912021,2020-08-08 20:40,52.34,952.03,1023.84,596,24.73,14.33,-87,1 1596912081,2020-08-08 20:41,52.18,951.99,1023.80,596,24.67,14.23,-87,1 1596912141,2020-08-08 20:42,52.48,952.00,1023.81,596,24.62,14.27,-87,1 1596912201,2020-08-08 20:43,52.89,952.01,1023.82,596,24.60,14.37,-87,1 1596912261,2020-08-08 20:44,53.53,952.04,1023.84,596,24.55,14.51,-86,1 1596912321,2020-08-08 20:45,52.90,952.05,1023.86,596,24.54,14.32,-87,1 1596912381,2020-08-08 20:46,52.71,952.07,1023.88,596,24.51,14.24,-87,1 1596912441,2020-08-08 20:47,53.45,952.06,1023.86,596,24.49,14.43,-87,1 1596912501,2020-08-08 20:48,53.59,952.05,1023.86,596,24.30,14.30,-87,1 1596912562,2020-08-08 20:49,53.50,952.07,1023.88,596,24.34,14.31,-86,1 1596912622,2020-08-08 20:50,53.37,952.10,1023.91,596,24.26,14.20,-87,1 1596912682,2020-08-08 20:51,53.17,952.07,1023.88,596,24.23,14.11,-87,1 1596912742,2020-08-08 20:52,52.90,952.09,1023.90,596,24.20,14.01,-87,1 1596912802,2020-08-08 20:53,53.72,952.10,1023.91,596,24.15,14.20,-87,1 1596912862,2020-08-08 20:54,54.89,952.10,1023.91,596,24.02,14.41,-87,1 1596912922,2020-08-08 20:55,54.24,952.12,1023.93,596,23.96,14.17,-87,1 1596912982,2020-08-08 20:56,53.98,952.11,1023.92,596,23.95,14.09,-87,1 1596913042,2020-08-08 20:57,54.65,952.14,1023.94,596,23.92,14.25,-86,1 1596913102,2020-08-08 20:58,54.48,952.14,1023.95,596,23.87,14.16,-87,1 1596913162,2020-08-08 20:59,54.00,952.17,1023.97,596,23.83,13.98,-88,1 1596913222,2020-08-08 21:00,54.87,952.18,1023.98,596,23.79,14.19,-86,1 1596913282,2020-08-08 21:01,54.34,952.14,1023.95,596,23.73,13.99,-87,1 1596913342,2020-08-08 21:02,54.57,952.16,1023.97,596,23.69,14.01,-87,1 1596913402,2020-08-08 21:03,54.99,952.17,1023.98,596,23.59,14.04,-87,1 1596913462,2020-08-08 21:04,55.06,952.19,1023.99,596,23.58,14.05,-87,1 1596913522,2020-08-08 21:05,54.89,952.18,1023.99,596,23.56,13.98,-88,1 1596913582,2020-08-08 21:06,55.94,952.19,1024.00,596,23.44,14.16,-86,1 1596913642,2020-08-08 21:07,56.09,952.18,1023.99,596,23.34,14.11,-86,1 1596913702,2020-08-08 21:08,55.16,952.17,1023.98,596,23.34,13.85,-87,1 1596913762,2020-08-08 21:09,55.90,952.16,1023.97,596,23.30,14.02,-88,1 1596913822,2020-08-08 21:10,55.92,952.17,1023.97,596,23.28,14.01,-86,1 1596913882,2020-08-08 21:11,56.44,952.19,1024.00,596,23.28,14.15,-87,1 1596913942,2020-08-08 21:12,57.08,952.21,1024.01,596,23.25,14.30,-87,1 1596914003,2020-08-08 21:13,56.13,952.22,1024.02,596,23.21,14.00,-87,1 1596914063,2020-08-08 21:14,55.88,952.22,1024.03,596,23.18,13.91,-87,1 1596914123,2020-08-08 21:15,55.45,952.23,1024.03,596,23.14,13.75,-87,1 1596914183,2020-08-08 21:16,55.82,952.23,1024.03,596,23.10,13.81,-88,1 1596914243,2020-08-08 21:17,55.53,952.23,1024.04,596,23.03,13.67,-86,1 1596914303,2020-08-08 21:18,55.67,952.24,1024.05,596,23.01,13.69,-87,1 1596914363,2020-08-08 21:19,55.82,952.25,1024.05,596,22.97,13.69,-87,1 1596914423,2020-08-08 21:20,55.50,952.25,1024.06,596,22.94,13.58,-86,1 1596914483,2020-08-08 21:21,55.53,952.22,1024.03,596,22.89,13.54,-88,1 1596914543,2020-08-08 21:22,56.68,952.26,1024.07,596,22.87,13.84,-87,1 1596914603,2020-08-08 21:23,56.11,952.24,1024.05,596,22.83,13.64,-87,1 1596914663,2020-08-08 21:24,56.76,952.25,1024.06,596,22.77,13.76,-86,1 1596914723,2020-08-08 21:25,56.98,952.26,1024.06,596,22.70,13.76,-86,1 1596914783,2020-08-08 21:26,56.88,952.24,1024.04,596,22.66,13.69,-87,1 1596914843,2020-08-08 21:27,57.40,952.24,1024.05,596,22.56,13.74,-86,1 1596914903,2020-08-08 21:28,57.60,952.25,1024.06,596,22.51,13.75,-86,1 1596914963,2020-08-08 21:29,57.40,952.20,1024.01,596,22.44,13.63,-87,1 1596915023,2020-08-08 21:30,58.99,952.22,1024.03,596,22.32,13.94,-87,1 1596915083,2020-08-08 21:31,59.06,952.23,1024.04,596,22.17,13.81,-86,1 1596915143,2020-08-08 21:32,59.18,952.22,1024.03,596,22.15,13.83,-86,1 1596915203,2020-08-08 21:33,59.66,952.20,1024.01,596,22.16,13.96,-87,1 1596915263,2020-08-08 21:34,59.76,952.18,1023.99,596,22.14,13.97,-87,1 1596915323,2020-08-08 21:35,59.87,952.20,1024.01,596,22.08,13.94,-88,1 1596915384,2020-08-08 21:36,59.54,952.17,1023.98,596,22.04,13.82,-88,1 1596915444,2020-08-08 21:37,59.74,952.16,1023.97,596,22.00,13.83,-87,1 1596915504,2020-08-08 21:38,60.32,952.17,1023.98,596,21.99,13.97,-87,1 1596915566,2020-08-08 21:39,59.13,952.16,1023.97,596,21.97,13.64,-88,1 1596915626,2020-08-08 21:40,59.93,952.15,1023.96,596,21.92,13.80,-88,1 1596915686,2020-08-08 21:41,59.12,952.15,1023.96,596,21.91,13.59,-87,1 1596915746,2020-08-08 21:42,59.55,952.14,1023.95,596,21.89,13.68,-87,1 1596915806,2020-08-08 21:43,59.33,952.15,1023.96,596,21.88,13.61,-87,1 1596915866,2020-08-08 21:44,59.12,952.14,1023.95,596,21.86,13.54,-87,1 1596915926,2020-08-08 21:45,58.85,952.17,1023.98,596,21.84,13.45,-86,1 1596915986,2020-08-08 21:46,59.00,952.15,1023.95,596,21.83,13.48,-87,1 1596916046,2020-08-08 21:47,59.09,952.14,1023.95,596,21.82,13.49,-87,1 1596916107,2020-08-08 21:48,58.71,952.18,1023.98,596,21.80,13.38,-87,1 1596916167,2020-08-08 21:49,59.33,952.16,1023.97,596,21.75,13.49,-87,1 1596916227,2020-08-08 21:50,58.78,952.16,1023.97,596,21.73,13.33,-87,1 1596916287,2020-08-08 21:51,58.97,952.16,1023.97,596,21.68,13.33,-88,1 1596916347,2020-08-08 21:52,59.20,952.17,1023.98,596,21.67,13.38,-87,1 1596916407,2020-08-08 21:53,59.31,952.13,1023.94,596,21.63,13.37,-87,1 1596916467,2020-08-08 21:54,60.79,952.11,1023.92,596,21.50,13.63,-87,1 1596916527,2020-08-08 21:55,59.71,952.15,1023.95,596,21.50,13.35,-87,1 1596916587,2020-08-08 21:56,59.69,952.19,1023.99,596,21.46,13.31,-86,1 1596916647,2020-08-08 21:57,60.27,952.16,1023.96,596,21.46,13.46,-87,1 1596916707,2020-08-08 21:58,60.99,952.13,1023.94,596,21.42,13.60,-87,1 1596916767,2020-08-08 21:59,60.80,952.16,1023.97,596,21.38,13.52,-87,1 1596916827,2020-08-08 22:00,60.33,952.16,1023.96,596,21.36,13.38,-87,1 1596916887,2020-08-08 22:01,61.35,952.18,1023.99,596,21.31,13.59,-87,1 1596916947,2020-08-08 22:02,59.97,952.15,1023.96,596,21.29,13.22,-87,1 1596917007,2020-08-08 22:03,60.67,952.17,1023.97,596,21.27,13.38,-86,1 1596917067,2020-08-08 22:04,60.30,952.17,1023.97,596,21.26,13.28,-88,1 1596917127,2020-08-08 22:05,60.42,952.16,1023.97,596,21.24,13.29,-86,1 1596917187,2020-08-08 22:06,60.38,952.18,1023.99,596,21.16,13.20,-88,1 1596917247,2020-08-08 22:07,60.59,952.16,1023.96,596,21.15,13.25,-86,1 1596917307,2020-08-08 22:08,61.39,952.16,1023.96,596,21.13,13.43,-88,1 1596917367,2020-08-08 22:09,60.67,952.17,1023.98,596,21.11,13.23,-87,1 1596917427,2020-08-08 22:10,60.83,952.16,1023.97,596,21.08,13.24,-86,1 1596917487,2020-08-08 22:11,61.66,952.14,1023.94,596,21.07,13.44,-87,1 1596917548,2020-08-08 22:12,61.09,952.15,1023.95,596,21.05,13.28,-87,1 1596917608,2020-08-08 22:13,60.19,952.12,1023.93,596,21.02,13.02,-87,1 1596917668,2020-08-08 22:14,61.00,952.11,1023.92,596,21.01,13.22,-87,1 1596917728,2020-08-08 22:15,60.90,952.10,1023.90,596,20.99,13.18,-87,1 1596917788,2020-08-08 22:16,60.93,952.08,1023.88,596,20.98,13.17,-87,1 1596917848,2020-08-08 22:17,61.68,952.09,1023.89,596,20.95,13.33,-86,1 1596917908,2020-08-08 22:18,60.85,952.05,1023.86,596,20.95,13.13,-87,1 1596917968,2020-08-08 22:19,60.46,952.06,1023.87,596,20.93,13.01,-86,1 1596918028,2020-08-08 22:20,61.60,952.11,1023.92,596,20.87,13.24,-87,1 1596918088,2020-08-08 22:21,60.69,952.07,1023.88,596,20.87,13.01,-87,1 1596918148,2020-08-08 22:22,61.32,952.08,1023.89,596,20.85,13.15,-87,1 1596918208,2020-08-08 22:23,61.04,952.09,1023.90,596,20.80,13.03,-87,1 1596918268,2020-08-08 22:24,60.74,952.08,1023.89,596,20.79,12.95,-86,1 1596918328,2020-08-08 22:25,60.94,952.10,1023.91,596,20.76,12.97,-86,1 1596918388,2020-08-08 22:26,61.50,952.10,1023.91,596,20.74,13.09,-85,1 1596918448,2020-08-08 22:27,61.04,952.07,1023.88,596,20.70,12.94,-86,1 1596918508,2020-08-08 22:28,61.13,952.06,1023.87,596,20.69,12.95,-86,1 1596918568,2020-08-08 22:29,61.29,952.09,1023.90,596,20.67,12.97,-86,1 1596918628,2020-08-08 22:30,61.79,952.10,1023.91,596,20.62,13.05,-86,1 1596918688,2020-08-08 22:31,60.79,952.10,1023.91,596,20.60,12.78,-86,1 1596918748,2020-08-08 22:32,61.53,952.11,1023.91,596,20.58,12.95,-86,1 1596918808,2020-08-08 22:33,60.50,952.06,1023.87,596,20.51,12.62,-87,1 1596918869,2020-08-08 22:34,60.91,952.07,1023.88,596,20.50,12.72,-88,1 1596918929,2020-08-08 22:35,61.36,952.04,1023.85,596,20.46,12.79,-85,1 1596918989,2020-08-08 22:36,62.82,952.05,1023.86,596,20.37,13.07,-86,1 1596919049,2020-08-08 22:37,62.94,952.08,1023.89,596,20.33,13.06,-87,1 1596919109,2020-08-08 22:38,62.71,952.05,1023.86,596,20.31,12.98,-86,1 1596919169,2020-08-08 22:39,62.42,952.03,1023.83,596,20.29,12.89,-86,1 1596919229,2020-08-08 22:40,62.99,952.04,1023.85,596,20.22,12.97,-87,1 1596919289,2020-08-08 22:41,62.20,952.05,1023.86,596,20.20,12.75,-87,1 1596919349,2020-08-08 22:42,62.91,952.03,1023.84,596,20.17,12.90,-86,1 1596919409,2020-08-08 22:43,62.98,952.02,1023.83,596,20.12,12.87,-87,1 1596919469,2020-08-08 22:44,62.75,952.05,1023.85,596,20.11,12.80,-88,1 1596919529,2020-08-08 22:45,63.15,952.06,1023.87,596,20.09,12.88,-87,1 1596919589,2020-08-08 22:46,62.83,952.02,1023.83,596,20.06,12.78,-87,1 1596919649,2020-08-08 22:47,62.89,952.08,1023.89,596,20.03,12.76,-88,1 1596919709,2020-08-08 22:48,62.82,952.07,1023.87,596,20.02,12.74,-87,1 1596919769,2020-08-08 22:49,62.91,952.04,1023.85,596,20.00,12.74,-86,1 1596919829,2020-08-08 22:50,63.33,952.08,1023.89,596,19.99,12.83,-87,1 1596919889,2020-08-08 22:51,62.45,952.07,1023.88,596,19.94,12.57,-87,1 1596919949,2020-08-08 22:52,63.32,952.03,1023.83,596,19.94,12.78,-87,1 1596920009,2020-08-08 22:53,63.01,952.05,1023.86,596,19.91,12.68,-87,1 1596920069,2020-08-08 22:54,64.43,952.10,1023.91,596,19.92,13.03,-87,1 1596920129,2020-08-08 22:55,63.81,952.09,1023.90,596,19.89,12.85,-87,1 1596920189,2020-08-08 22:56,63.71,952.08,1023.88,596,19.90,12.84,-87,1 1596920249,2020-08-08 22:57,64.78,952.08,1023.89,596,19.83,13.02,-88,1 1596920310,2020-08-08 22:58,63.58,952.06,1023.86,596,19.86,12.77,-87,1 1596920370,2020-08-08 22:59,65.24,952.06,1023.87,596,19.86,13.16,-85,1 1596920430,2020-08-08 23:00,63.79,952.08,1023.89,596,19.83,12.79,-87,1 1596920490,2020-08-08 23:01,64.04,952.04,1023.85,596,19.84,12.86,-87,1 1596920550,2020-08-08 23:02,63.90,952.04,1023.84,596,19.82,12.81,-86,1 1596920610,2020-08-08 23:03,64.93,952.03,1023.83,596,19.80,13.03,-87,1 1596920670,2020-08-08 23:04,63.94,952.03,1023.83,596,19.76,12.76,-87,1 1596920730,2020-08-08 23:05,63.59,952.00,1023.81,596,19.77,12.68,-86,1 1596920790,2020-08-08 23:06,64.27,952.01,1023.81,596,19.77,12.85,-87,1 1596920850,2020-08-08 23:07,63.52,952.00,1023.81,596,19.73,12.63,-86,1 1596920910,2020-08-08 23:08,64.10,952.00,1023.80,596,19.73,12.77,-87,1 1596920970,2020-08-08 23:09,64.42,952.05,1023.85,596,19.70,12.82,-87,1 1596921030,2020-08-08 23:10,63.69,952.02,1023.83,596,19.67,12.61,-86,1 1596921090,2020-08-08 23:11,63.72,952.05,1023.86,596,19.63,12.58,-87,1 1596921150,2020-08-08 23:12,64.32,952.04,1023.84,596,19.62,12.72,-87,1 1596921210,2020-08-08 23:13,64.98,952.04,1023.85,596,19.60,12.85,-87,1 1596921270,2020-08-08 23:14,64.12,952.06,1023.87,596,19.56,12.61,-86,1 1596921330,2020-08-08 23:15,64.30,952.03,1023.83,596,19.54,12.64,-87,1 1596921390,2020-08-08 23:16,65.56,952.06,1023.87,596,19.45,12.85,-86,1 1596921450,2020-08-08 23:17,64.46,952.03,1023.84,596,19.45,12.59,-86,1 1596921510,2020-08-08 23:18,66.27,952.01,1023.82,596,19.43,12.99,-87,1 1596921570,2020-08-08 23:19,66.49,952.01,1023.82,596,19.42,13.03,-86,1 1596921630,2020-08-08 23:20,64.48,952.02,1023.82,596,19.38,12.53,-87,1 1596921691,2020-08-08 23:21,65.03,952.01,1023.82,596,19.37,12.65,-87,1 1596921751,2020-08-08 23:22,65.03,952.03,1023.83,596,19.35,12.63,-87,1 1596921811,2020-08-08 23:23,64.60,951.99,1023.80,596,19.33,12.51,-87,1 1596921871,2020-08-08 23:24,65.33,952.02,1023.83,596,19.34,12.69,-87,1 1596921931,2020-08-08 23:25,66.52,952.01,1023.81,596,19.33,12.96,-87,1 1596921991,2020-08-08 23:26,67.12,952.05,1023.86,596,19.31,13.07,-87,1 1596922051,2020-08-08 23:27,65.40,952.05,1023.86,596,19.30,12.67,-87,1 1596922111,2020-08-08 23:28,65.33,952.08,1023.89,596,19.29,12.64,-86,1 1596922171,2020-08-08 23:29,64.63,952.05,1023.86,596,19.27,12.46,-86,1 1596922231,2020-08-08 23:30,64.41,952.05,1023.86,596,19.27,12.41,-87,1 1596922291,2020-08-08 23:31,65.15,952.05,1023.85,596,19.18,12.50,-87,1 1596922351,2020-08-08 23:32,65.17,952.06,1023.87,596,19.15,12.47,-87,1 1596922411,2020-08-08 23:33,64.70,952.05,1023.86,596,19.11,12.32,-86,1 1596922471,2020-08-08 23:34,65.13,952.03,1023.84,596,19.10,12.41,-87,1 1596922531,2020-08-08 23:35,64.94,951.99,1023.80,596,19.10,12.37,-87,1 1596922591,2020-08-08 23:36,64.53,952.02,1023.83,596,19.05,12.23,-86,1 1596922651,2020-08-08 23:37,64.75,952.01,1023.81,596,19.05,12.28,-86,1 1596922711,2020-08-08 23:38,64.59,952.02,1023.83,596,19.03,12.22,-87,1 1596922771,2020-08-08 23:39,65.29,951.98,1023.79,596,19.02,12.38,-87,1 1596922831,2020-08-08 23:40,64.69,951.99,1023.80,596,18.96,12.18,-86,1 1596922891,2020-08-08 23:41,65.08,951.97,1023.78,596,18.94,12.25,-87,1 1596922951,2020-08-08 23:42,64.96,951.99,1023.80,596,18.93,12.21,-87,1 1596923011,2020-08-08 23:43,66.00,952.00,1023.81,596,18.91,12.44,-87,1 1596923072,2020-08-08 23:44,65.66,952.00,1023.80,596,18.90,12.35,-87,1 1596923132,2020-08-08 23:45,66.02,951.99,1023.80,596,18.84,12.37,-86,1 1596923192,2020-08-08 23:46,65.80,952.00,1023.81,596,18.86,12.34,-88,1 1596923252,2020-08-08 23:47,66.25,951.99,1023.80,596,18.84,12.43,-86,1 1596923312,2020-08-08 23:48,65.74,951.99,1023.80,596,18.85,12.32,-87,1 1596923372,2020-08-08 23:49,66.26,952.01,1023.81,596,18.85,12.44,-87,1 1596923432,2020-08-08 23:50,65.42,952.02,1023.83,596,18.83,12.22,-87,1 1596923492,2020-08-08 23:51,65.83,951.97,1023.78,596,18.84,12.33,-88,1 1596923552,2020-08-08 23:52,65.89,951.97,1023.78,596,18.82,12.32,-87,1 1596923612,2020-08-08 23:53,66.21,951.97,1023.77,596,18.82,12.40,-86,1 1596923672,2020-08-08 23:54,66.20,951.96,1023.77,596,18.81,12.39,-87,1 1596923732,2020-08-08 23:55,66.15,951.97,1023.77,596,18.79,12.36,-87,1 1596923792,2020-08-08 23:56,65.83,951.97,1023.78,596,18.78,12.27,-87,1 1596923852,2020-08-08 23:57,66.36,951.96,1023.77,596,18.79,12.40,-87,1 1596923912,2020-08-08 23:58,66.55,951.95,1023.76,596,18.78,12.44,-87,1 1596923972,2020-08-08 23:59,66.17,951.99,1023.80,596,18.77,12.34,-86,1