1596924032,2020-08-09 00:00,66.88,951.99,1023.80,596,18.73,12.47,-87,1 1596924092,2020-08-09 00:01,66.45,951.96,1023.76,596,18.74,12.38,-87,1 1596924152,2020-08-09 00:02,66.73,952.00,1023.80,596,18.73,12.43,-88,1 1596924212,2020-08-09 00:03,65.68,951.99,1023.80,596,18.71,12.17,-87,1 1596924272,2020-08-09 00:04,65.49,951.98,1023.78,596,18.66,12.08,-87,1 1596924332,2020-08-09 00:05,66.21,951.94,1023.75,596,18.60,12.19,-86,1 1596924392,2020-08-09 00:06,66.04,951.96,1023.76,596,18.59,12.14,-87,1 1596924452,2020-08-09 00:07,66.45,951.99,1023.79,596,18.58,12.22,-86,1 1596924513,2020-08-09 00:08,66.69,951.97,1023.78,596,18.57,12.27,-86,1 1596924573,2020-08-09 00:09,66.81,951.93,1023.74,596,18.56,12.29,-87,1 1596924633,2020-08-09 00:10,66.83,951.92,1023.73,596,18.49,12.23,-87,1 1596924693,2020-08-09 00:11,66.84,951.90,1023.71,596,18.50,12.24,-87,1 1596924753,2020-08-09 00:12,66.21,951.93,1023.74,596,18.48,12.08,-86,1 1596924813,2020-08-09 00:13,66.24,951.91,1023.72,596,18.47,12.07,-86,1 1596924873,2020-08-09 00:14,66.79,951.89,1023.70,596,18.46,12.19,-86,1 1596924933,2020-08-09 00:15,66.54,951.90,1023.70,596,18.45,12.12,-87,1 1596924993,2020-08-09 00:16,66.88,951.88,1023.69,596,18.45,12.20,-87,1 1596925053,2020-08-09 00:17,66.21,951.88,1023.68,596,18.46,12.06,-87,1 1596925113,2020-08-09 00:18,66.71,951.88,1023.69,596,18.43,12.14,-86,1 1596925173,2020-08-09 00:19,67.22,951.89,1023.70,596,18.42,12.25,-87,1 1596925233,2020-08-09 00:20,66.45,951.91,1023.72,596,18.41,12.06,-87,1 1596925293,2020-08-09 00:21,65.85,951.95,1023.75,596,18.41,11.93,-87,1 1596925353,2020-08-09 00:22,66.11,951.92,1023.73,596,18.41,11.98,-87,1 1596925413,2020-08-09 00:23,66.20,951.93,1023.74,596,18.39,11.99,-87,1 1596925473,2020-08-09 00:24,66.37,951.95,1023.76,596,18.39,12.03,-87,1 1596925533,2020-08-09 00:25,67.23,951.95,1023.76,596,18.35,12.18,-88,1 1596925593,2020-08-09 00:26,66.55,952.00,1023.81,596,18.33,12.01,-87,1 1596925653,2020-08-09 00:27,67.13,951.98,1023.79,596,18.30,12.11,-87,1 1596925713,2020-08-09 00:28,67.12,951.99,1023.80,596,18.29,12.10,-87,1 1596925773,2020-08-09 00:29,67.35,951.99,1023.80,596,18.28,12.14,-87,1 1596925833,2020-08-09 00:30,67.47,952.00,1023.81,596,18.27,12.16,-88,1 1596925894,2020-08-09 00:31,67.47,951.98,1023.78,596,18.26,12.15,-87,1 1596925954,2020-08-09 00:32,67.69,951.99,1023.79,596,18.25,12.19,-86,1 1596926014,2020-08-09 00:33,67.25,952.00,1023.80,596,18.24,12.08,-87,1 1596926074,2020-08-09 00:34,67.12,952.00,1023.80,596,18.23,12.05,-86,1 1596926134,2020-08-09 00:35,66.77,951.94,1023.75,596,18.20,11.94,-85,1 1596926194,2020-08-09 00:36,67.80,951.96,1023.76,596,18.18,12.15,-87,1 1596926254,2020-08-09 00:37,68.57,951.94,1023.74,596,18.16,12.30,-87,1 1596926314,2020-08-09 00:38,67.78,951.93,1023.73,596,18.14,12.11,-87,1 1596926374,2020-08-09 00:39,67.78,951.91,1023.71,596,18.14,12.11,-87,1 1596926434,2020-08-09 00:40,68.27,951.89,1023.70,596,18.14,12.22,-86,1 1596926494,2020-08-09 00:41,67.25,951.89,1023.70,596,18.13,11.98,-87,1 1596926554,2020-08-09 00:42,66.59,951.88,1023.69,596,18.13,11.83,-86,1 1596926614,2020-08-09 00:43,65.91,951.89,1023.69,596,18.11,11.65,-87,1 1596926674,2020-08-09 00:44,66.12,951.87,1023.67,596,18.10,11.69,-87,1 1596926734,2020-08-09 00:45,66.46,951.88,1023.69,596,18.10,11.77,-87,1 1596926794,2020-08-09 00:46,66.00,951.89,1023.69,596,18.07,11.64,-86,1 1596926854,2020-08-09 00:47,67.30,951.89,1023.69,596,18.03,11.89,-86,1 1596926914,2020-08-09 00:48,67.26,951.89,1023.69,596,18.01,11.87,-87,1 1596926974,2020-08-09 00:49,67.58,951.86,1023.66,596,18.02,11.95,-86,1 1596927034,2020-08-09 00:50,67.53,951.85,1023.66,596,18.01,11.93,-87,1 1596927094,2020-08-09 00:51,66.78,951.85,1023.66,596,17.90,11.65,-87,1 1596927154,2020-08-09 00:52,66.79,951.86,1023.66,596,17.95,11.70,-86,1 1596927214,2020-08-09 00:53,66.97,951.80,1023.61,596,17.95,11.74,-87,1 1596927274,2020-08-09 00:54,67.61,951.83,1023.63,596,17.93,11.87,-87,1 1596927335,2020-08-09 00:55,67.48,951.81,1023.61,596,17.92,11.83,-87,1 1596927395,2020-08-09 00:56,67.06,951.80,1023.61,596,17.87,11.69,-87,1 1596927455,2020-08-09 00:57,67.09,951.78,1023.58,596,17.90,11.72,-87,1 1596927515,2020-08-09 00:58,68.00,951.80,1023.61,596,17.89,11.92,-87,1 1596927575,2020-08-09 00:59,67.18,951.78,1023.58,596,17.89,11.73,-87,1 1596927635,2020-08-09 01:00,67.47,951.78,1023.58,596,17.88,11.79,-86,1 1596927695,2020-08-09 01:01,67.28,951.79,1023.60,596,17.84,11.71,-87,1 1596927755,2020-08-09 01:02,66.76,951.76,1023.57,596,17.87,11.62,-87,1 1596927815,2020-08-09 01:03,67.65,951.76,1023.56,596,17.88,11.83,-86,1 1596927875,2020-08-09 01:04,66.24,951.76,1023.56,596,17.86,11.49,-87,1 1596927935,2020-08-09 01:05,66.62,951.76,1023.56,596,17.85,11.57,-86,1 1596927995,2020-08-09 01:06,66.35,951.77,1023.57,596,17.81,11.47,-86,1 1596928055,2020-08-09 01:07,66.69,951.72,1023.53,596,17.83,11.57,-86,1 1596928115,2020-08-09 01:08,67.08,951.72,1023.53,596,17.76,11.59,-86,1 1596928175,2020-08-09 01:09,67.08,951.75,1023.56,596,17.77,11.60,-87,1 1596928235,2020-08-09 01:10,67.15,951.76,1023.57,596,17.76,11.60,-86,1 1596928295,2020-08-09 01:11,66.97,951.76,1023.56,596,17.75,11.55,-86,1 1596928355,2020-08-09 01:12,67.49,951.77,1023.58,596,17.72,11.64,-87,1 1596928415,2020-08-09 01:13,67.92,951.76,1023.57,596,17.72,11.74,-86,1 1596928475,2020-08-09 01:14,68.03,951.78,1023.59,596,17.68,11.72,-86,1 1596928535,2020-08-09 01:15,68.30,951.76,1023.57,596,17.62,11.73,-87,1 1596928595,2020-08-09 01:16,68.08,951.75,1023.56,596,17.60,11.66,-87,1 1596928655,2020-08-09 01:17,68.24,951.77,1023.57,596,17.59,11.68,-86,1 1596928715,2020-08-09 01:18,68.90,951.78,1023.59,596,17.57,11.81,-86,1 1596928776,2020-08-09 01:19,69.56,951.76,1023.57,596,17.56,11.95,-87,1 1596928836,2020-08-09 01:20,69.08,951.79,1023.60,596,17.56,11.84,-87,1 1596928896,2020-08-09 01:21,68.60,951.76,1023.57,596,17.54,11.72,-86,1 1596928956,2020-08-09 01:22,67.92,951.68,1023.49,596,17.53,11.56,-87,1 1596929016,2020-08-09 01:23,68.02,951.76,1023.56,596,17.52,11.57,-85,1 1596929076,2020-08-09 01:24,67.29,951.79,1023.59,596,17.46,11.35,-87,1 1596929136,2020-08-09 01:25,68.00,951.77,1023.58,596,17.46,11.51,-87,1 1596929196,2020-08-09 01:26,67.71,951.79,1023.60,596,17.42,11.40,-87,1 1596929256,2020-08-09 01:27,68.46,951.76,1023.57,596,17.43,11.58,-87,1 1596929316,2020-08-09 01:28,68.54,951.77,1023.58,596,17.42,11.59,-87,1 1596929376,2020-08-09 01:29,68.74,951.78,1023.58,596,17.42,11.63,-86,1 1596929436,2020-08-09 01:30,68.07,951.79,1023.59,596,17.40,11.47,-87,1 1596929496,2020-08-09 01:31,68.81,951.78,1023.58,596,17.41,11.64,-86,1 1596929556,2020-08-09 01:32,68.84,951.79,1023.59,596,17.41,11.64,-86,1 1596929616,2020-08-09 01:33,68.70,951.77,1023.57,596,17.41,11.61,-87,1 1596929676,2020-08-09 01:34,69.51,951.78,1023.59,596,17.39,11.77,-87,1 1596929736,2020-08-09 01:35,68.89,951.79,1023.59,596,17.38,11.63,-88,1 1596929796,2020-08-09 01:36,68.73,951.76,1023.57,596,17.37,11.58,-87,1 1596929856,2020-08-09 01:37,69.32,951.76,1023.57,596,17.37,11.71,-86,1 1596929916,2020-08-09 01:38,69.32,951.78,1023.59,596,17.35,11.69,-87,1 1596929976,2020-08-09 01:39,69.75,951.78,1023.59,596,17.35,11.79,-88,1 1596930036,2020-08-09 01:40,68.98,951.77,1023.58,596,17.34,11.61,-86,1 1596930096,2020-08-09 01:41,69.08,951.78,1023.59,596,17.35,11.64,-86,1 1596930157,2020-08-09 01:42,68.93,951.80,1023.61,596,17.35,11.61,-88,1 1596930217,2020-08-09 01:43,69.14,951.78,1023.59,596,17.34,11.64,-87,1 1596930277,2020-08-09 01:44,69.17,951.77,1023.58,596,17.33,11.64,-86,1 1596930337,2020-08-09 01:45,69.88,951.77,1023.58,596,17.34,11.80,-88,1 1596930397,2020-08-09 01:46,70.12,951.77,1023.58,596,17.34,11.86,-87,1 1596930457,2020-08-09 01:47,68.94,951.79,1023.60,596,17.33,11.59,-86,1 1596930517,2020-08-09 01:48,69.22,951.78,1023.58,596,17.34,11.66,-86,1 1596930577,2020-08-09 01:49,69.59,951.74,1023.55,596,17.34,11.74,-87,1 1596930637,2020-08-09 01:50,70.22,951.79,1023.59,596,17.33,11.87,-87,1 1596930697,2020-08-09 01:51,70.08,951.76,1023.57,596,17.33,11.84,-88,1 1596930757,2020-08-09 01:52,69.93,951.77,1023.58,596,17.34,11.82,-86,1 1596930817,2020-08-09 01:53,69.93,951.75,1023.56,596,17.33,11.81,-88,1 1596930877,2020-08-09 01:54,69.81,951.77,1023.58,596,17.31,11.76,-87,1 1596930937,2020-08-09 01:55,70.86,951.78,1023.59,596,17.30,11.98,-87,1 1596930997,2020-08-09 01:56,70.28,951.79,1023.59,596,17.28,11.83,-86,1 1596931057,2020-08-09 01:57,71.10,951.79,1023.59,596,17.28,12.01,-86,1 1596931117,2020-08-09 01:58,71.65,951.79,1023.60,596,17.26,12.11,-87,1 1596931177,2020-08-09 01:59,71.01,951.77,1023.58,596,17.20,11.91,-87,1 1596931237,2020-08-09 02:00,71.39,951.76,1023.57,596,17.18,11.97,-87,1 1596931297,2020-08-09 02:01,72.03,951.79,1023.59,596,17.17,12.10,-86,1 1596931357,2020-08-09 02:02,71.42,951.78,1023.59,596,17.17,11.97,-87,1 1596931417,2020-08-09 02:03,71.20,951.78,1023.59,596,17.15,11.91,-87,1 1596931477,2020-08-09 02:04,71.16,951.77,1023.57,596,17.16,11.91,-87,1 1596931537,2020-08-09 02:05,71.35,951.76,1023.57,596,17.15,11.94,-87,1 1596931598,2020-08-09 02:06,71.02,951.79,1023.60,596,17.13,11.85,-87,1 1596931658,2020-08-09 02:07,70.60,951.79,1023.60,596,17.16,11.79,-87,1 1596931718,2020-08-09 02:08,70.22,951.81,1023.62,596,17.14,11.69,-87,1 1596931778,2020-08-09 02:09,70.28,951.76,1023.57,596,17.14,11.70,-87,1 1596931838,2020-08-09 02:10,69.98,951.78,1023.59,596,17.15,11.64,-86,1 1596931898,2020-08-09 02:11,70.44,951.78,1023.58,596,17.16,11.75,-87,1 1596931958,2020-08-09 02:12,70.28,951.77,1023.58,596,17.16,11.72,-87,1 1596932018,2020-08-09 02:13,70.35,951.76,1023.57,596,17.14,11.71,-88,1 1596932078,2020-08-09 02:14,70.73,951.77,1023.58,596,17.11,11.77,-87,1 1596932138,2020-08-09 02:15,70.70,951.75,1023.55,596,17.09,11.74,-87,1 1596932198,2020-08-09 02:16,70.74,951.76,1023.56,596,17.09,11.75,-87,1 1596932258,2020-08-09 02:17,71.24,951.75,1023.56,596,17.10,11.87,-87,1 1596932318,2020-08-09 02:18,71.75,951.77,1023.57,596,17.11,11.98,-87,1 1596932378,2020-08-09 02:19,70.99,951.77,1023.58,596,17.10,11.81,-86,1 1596932438,2020-08-09 02:20,71.16,951.76,1023.57,596,17.06,11.81,-87,1 1596932498,2020-08-09 02:21,70.58,951.74,1023.54,596,17.06,11.69,-87,1 1596932558,2020-08-09 02:22,70.65,951.73,1023.53,596,17.06,11.70,-86,1 1596932618,2020-08-09 02:23,71.04,951.76,1023.57,596,17.03,11.76,-86,1 1596932678,2020-08-09 02:24,71.05,951.75,1023.55,596,17.04,11.77,-87,1 1596932738,2020-08-09 02:25,70.99,951.74,1023.55,596,17.04,11.76,-87,1 1596932798,2020-08-09 02:26,70.92,951.73,1023.53,596,17.05,11.75,-86,1 1596932858,2020-08-09 02:27,70.26,951.72,1023.53,596,17.02,11.58,-87,1 1596932918,2020-08-09 02:28,70.58,951.72,1023.53,596,17.06,11.69,-87,1 1596932978,2020-08-09 02:29,70.07,951.71,1023.51,596,17.05,11.57,-87,1 1596933039,2020-08-09 02:30,70.17,951.70,1023.51,596,17.06,11.60,-86,1 1596933099,2020-08-09 02:31,69.61,951.71,1023.52,596,17.04,11.46,-86,1 1596933159,2020-08-09 02:32,69.45,951.70,1023.51,596,17.03,11.41,-87,1 1596933219,2020-08-09 02:33,70.03,951.71,1023.52,596,17.01,11.52,-86,1 1596933279,2020-08-09 02:34,70.06,951.71,1023.52,596,17.00,11.52,-87,1 1596933339,2020-08-09 02:35,69.32,951.68,1023.49,596,16.99,11.35,-86,1 1596933399,2020-08-09 02:36,69.71,951.70,1023.51,596,17.00,11.44,-87,1 1596933459,2020-08-09 02:37,69.67,951.71,1023.52,596,16.99,11.42,-87,1 1596933519,2020-08-09 02:38,70.16,951.68,1023.48,596,16.99,11.53,-87,1 1596933579,2020-08-09 02:39,70.79,951.69,1023.49,596,16.97,11.64,-87,1 1596933639,2020-08-09 02:40,70.75,951.68,1023.48,596,16.95,11.62,-86,1 1596933699,2020-08-09 02:41,71.02,951.69,1023.49,596,16.95,11.67,-88,1 1596933759,2020-08-09 02:42,71.06,951.70,1023.51,596,16.90,11.64,-87,1 1596933819,2020-08-09 02:43,71.06,951.65,1023.46,596,16.85,11.59,-87,1 1596933879,2020-08-09 02:44,71.70,951.65,1023.46,596,16.83,11.70,-87,1 1596933939,2020-08-09 02:45,71.82,951.65,1023.45,596,16.83,11.73,-87,1 1596933999,2020-08-09 02:46,71.29,951.65,1023.45,596,16.82,11.61,-88,1 1596934059,2020-08-09 02:47,71.29,951.62,1023.43,596,16.81,11.60,-87,1 1596934119,2020-08-09 02:48,71.23,951.61,1023.42,596,16.82,11.60,-87,1 1596934179,2020-08-09 02:49,71.01,951.58,1023.39,596,16.82,11.55,-87,1 1596934239,2020-08-09 02:50,71.74,951.59,1023.39,596,16.83,11.71,-86,1 1596934299,2020-08-09 02:51,70.78,951.59,1023.39,596,16.82,11.50,-87,1 1596934359,2020-08-09 02:52,70.96,951.59,1023.40,596,16.80,11.52,-87,1 1596934420,2020-08-09 02:53,71.76,951.60,1023.41,596,16.83,11.72,-87,1 1596934480,2020-08-09 02:54,71.36,951.59,1023.40,596,16.81,11.61,-86,1 1596934540,2020-08-09 02:55,71.09,951.58,1023.39,596,16.82,11.57,-88,1 1596934600,2020-08-09 02:56,71.27,951.59,1023.39,596,16.83,11.61,-87,1 1596934660,2020-08-09 02:57,70.76,951.57,1023.38,596,16.83,11.51,-88,1 1596934720,2020-08-09 02:58,70.81,951.56,1023.37,596,16.84,11.52,-87,1 1596934780,2020-08-09 02:59,70.84,951.54,1023.35,596,16.84,11.53,-87,1 1596934840,2020-08-09 03:00,70.42,951.57,1023.38,596,16.82,11.42,-86,1 1596934900,2020-08-09 03:01,70.45,951.56,1023.37,596,16.79,11.40,-87,1 1596934960,2020-08-09 03:02,71.26,951.58,1023.39,596,16.76,11.54,-87,1 1596935020,2020-08-09 03:03,71.48,951.57,1023.38,596,16.76,11.59,-87,1 1596935080,2020-08-09 03:04,70.98,951.59,1023.40,596,16.74,11.47,-87,1 1596935140,2020-08-09 03:05,71.40,951.58,1023.39,596,16.73,11.55,-87,1 1596935200,2020-08-09 03:06,71.13,951.56,1023.37,596,16.73,11.49,-87,1 1596935260,2020-08-09 03:07,71.40,951.57,1023.38,596,16.70,11.52,-87,1 1596935320,2020-08-09 03:08,71.73,951.57,1023.38,596,16.73,11.62,-87,1 1596935380,2020-08-09 03:09,71.31,951.56,1023.37,596,16.72,11.52,-87,1 1596935440,2020-08-09 03:10,70.66,951.58,1023.38,596,16.72,11.38,-86,1 1596935500,2020-08-09 03:11,70.83,951.55,1023.36,596,16.72,11.41,-87,1 1596935560,2020-08-09 03:12,70.86,951.56,1023.37,596,16.72,11.42,-88,1 1596935620,2020-08-09 03:13,71.02,951.56,1023.37,596,16.73,11.46,-88,1 1596935680,2020-08-09 03:14,70.77,951.58,1023.39,596,16.73,11.41,-88,1 1596935740,2020-08-09 03:15,70.22,951.57,1023.37,596,16.72,11.28,-87,1 1596935800,2020-08-09 03:16,70.45,951.57,1023.38,596,16.70,11.31,-87,1 1596935861,2020-08-09 03:17,70.56,951.57,1023.38,596,16.71,11.35,-87,1 1596935921,2020-08-09 03:18,70.84,951.56,1023.37,596,16.70,11.40,-87,1 1596935981,2020-08-09 03:19,70.13,951.55,1023.35,596,16.68,11.23,-87,1 1596936041,2020-08-09 03:20,70.31,951.59,1023.40,596,16.69,11.27,-87,1 1596936101,2020-08-09 03:21,70.50,951.58,1023.38,596,16.68,11.31,-88,1 1596936161,2020-08-09 03:22,70.33,951.59,1023.39,596,16.68,11.27,-87,1 1596936221,2020-08-09 03:23,70.49,951.55,1023.36,596,16.70,11.32,-86,1 1596936281,2020-08-09 03:24,70.30,951.58,1023.39,596,16.69,11.27,-87,1 1596936341,2020-08-09 03:25,70.31,951.58,1023.39,596,16.71,11.29,-88,1 1596936401,2020-08-09 03:26,70.27,951.60,1023.40,596,16.70,11.28,-87,1 1596936461,2020-08-09 03:27,69.78,951.62,1023.42,596,16.69,11.16,-87,1 1596936521,2020-08-09 03:28,70.27,951.59,1023.39,596,16.71,11.29,-87,1 1596936581,2020-08-09 03:29,70.38,951.61,1023.42,596,16.71,11.31,-87,1 1596936641,2020-08-09 03:30,70.22,951.60,1023.41,596,16.71,11.27,-88,1 1596936701,2020-08-09 03:31,70.26,951.59,1023.40,596,16.71,11.28,-88,1 1596936761,2020-08-09 03:32,70.85,951.60,1023.41,596,16.62,11.32,-88,1 1596936821,2020-08-09 03:33,70.91,951.58,1023.39,596,16.64,11.35,-87,1 1596936881,2020-08-09 03:34,70.93,951.60,1023.41,596,16.64,11.36,-86,1 1596936941,2020-08-09 03:35,71.44,951.55,1023.36,596,16.62,11.45,-86,1 1596937001,2020-08-09 03:36,71.84,951.57,1023.38,596,16.62,11.53,-87,1 1596937061,2020-08-09 03:37,72.34,951.57,1023.38,596,16.62,11.64,-87,1 1596937121,2020-08-09 03:38,71.85,951.56,1023.37,596,16.61,11.52,-87,1 1596937181,2020-08-09 03:39,71.52,951.58,1023.38,596,16.61,11.46,-87,1 1596937242,2020-08-09 03:40,72.39,951.57,1023.38,596,16.62,11.65,-86,1 1596937302,2020-08-09 03:41,71.99,951.55,1023.36,596,16.62,11.56,-86,1 1596937362,2020-08-09 03:42,71.73,951.56,1023.36,596,16.60,11.49,-86,1 1596937422,2020-08-09 03:43,72.29,951.54,1023.35,596,16.60,11.61,-87,1 1596937482,2020-08-09 03:44,72.30,951.52,1023.33,596,16.60,11.61,-87,1 1596937542,2020-08-09 03:45,71.94,951.53,1023.34,596,16.60,11.53,-87,1 1596937602,2020-08-09 03:46,73.08,951.54,1023.35,596,16.57,11.74,-87,1 1596937662,2020-08-09 03:47,72.74,951.55,1023.36,596,16.59,11.69,-87,1 1596937722,2020-08-09 03:48,72.71,951.52,1023.32,596,16.59,11.68,-87,1 1596937782,2020-08-09 03:49,72.55,951.53,1023.33,596,16.59,11.65,-87,1 1596937842,2020-08-09 03:50,72.67,951.50,1023.31,596,16.57,11.66,-87,1 1596937902,2020-08-09 03:51,72.82,951.53,1023.34,596,16.56,11.68,-87,1 1596937962,2020-08-09 03:52,72.83,951.54,1023.34,596,16.52,11.64,-88,1 1596938022,2020-08-09 03:53,73.18,951.52,1023.33,596,16.54,11.73,-86,1 1596938082,2020-08-09 03:54,73.05,951.53,1023.34,596,16.51,11.68,-86,1 1596938142,2020-08-09 03:55,73.34,951.52,1023.33,596,16.50,11.73,-87,1 1596938202,2020-08-09 03:56,73.48,951.52,1023.32,596,16.48,11.74,-87,1 1596938262,2020-08-09 03:57,73.37,951.54,1023.35,596,16.46,11.70,-87,1 1596938322,2020-08-09 03:58,73.52,951.54,1023.35,596,16.43,11.70,-87,1 1596938382,2020-08-09 03:59,73.06,951.55,1023.36,596,16.41,11.58,-86,1 1596938442,2020-08-09 04:00,73.32,951.53,1023.33,596,16.41,11.64,-87,1 1596938502,2020-08-09 04:01,73.91,951.53,1023.34,596,16.38,11.73,-86,1 1596938562,2020-08-09 04:02,74.20,951.52,1023.32,596,16.38,11.79,-88,1 1596938622,2020-08-09 04:03,73.44,951.55,1023.36,596,16.34,11.59,-87,1 1596938682,2020-08-09 04:04,74.09,951.52,1023.32,596,16.34,11.73,-87,1 1596938743,2020-08-09 04:05,73.48,951.53,1023.34,596,16.32,11.58,-86,1 1596938803,2020-08-09 04:06,73.67,951.52,1023.32,596,16.31,11.62,-87,1 1596938863,2020-08-09 04:07,73.62,951.53,1023.34,596,16.29,11.58,-88,1 1596938923,2020-08-09 04:08,74.22,951.53,1023.34,596,16.30,11.72,-88,1 1596938983,2020-08-09 04:09,73.78,951.52,1023.33,596,16.29,11.62,-88,1 1596939043,2020-08-09 04:10,73.70,951.54,1023.35,596,16.28,11.59,-87,1 1596939103,2020-08-09 04:11,73.73,951.51,1023.32,596,16.26,11.58,-87,1 1596939163,2020-08-09 04:12,73.43,951.54,1023.35,596,16.27,11.53,-87,1 1596939223,2020-08-09 04:13,73.31,951.55,1023.36,596,16.26,11.49,-86,1 1596939283,2020-08-09 04:14,73.41,951.55,1023.35,596,16.26,11.51,-86,1 1596939343,2020-08-09 04:15,73.34,951.54,1023.34,596,16.27,11.51,-85,1 1596939403,2020-08-09 04:16,73.81,951.53,1023.34,596,16.28,11.61,-87,1 1596939463,2020-08-09 04:17,73.21,951.53,1023.33,596,16.27,11.48,-88,1 1596939523,2020-08-09 04:18,73.81,951.51,1023.31,596,16.28,11.61,-87,1 1596939583,2020-08-09 04:19,74.02,951.49,1023.30,596,16.29,11.67,-86,1 1596939643,2020-08-09 04:20,73.73,951.50,1023.31,596,16.29,11.61,-87,1 1596939703,2020-08-09 04:21,73.31,951.52,1023.32,596,16.26,11.49,-88,1 1596939763,2020-08-09 04:22,73.03,951.54,1023.35,596,16.26,11.43,-88,1 1596939823,2020-08-09 04:23,74.28,951.54,1023.35,596,16.27,11.70,-87,1 1596939883,2020-08-09 04:24,73.73,951.57,1023.38,596,16.26,11.58,-87,1 1596939943,2020-08-09 04:25,74.21,951.58,1023.39,596,16.27,11.69,-88,1 1596940003,2020-08-09 04:26,73.62,951.56,1023.37,596,16.25,11.55,-87,1 1596940064,2020-08-09 04:27,73.92,951.59,1023.40,596,16.25,11.61,-85,1 1596940124,2020-08-09 04:28,73.77,951.55,1023.36,596,16.26,11.59,-87,1 1596940184,2020-08-09 04:29,73.04,951.55,1023.36,596,16.25,11.43,-86,1 1596940244,2020-08-09 04:30,73.05,951.54,1023.34,596,16.24,11.42,-87,1 1596940304,2020-08-09 04:31,73.72,951.54,1023.35,596,16.26,11.58,-86,1 1596940364,2020-08-09 04:32,73.52,951.52,1023.33,596,16.25,11.52,-87,1 1596940424,2020-08-09 04:33,73.59,951.56,1023.37,596,16.26,11.55,-87,1 1596940484,2020-08-09 04:34,73.13,951.57,1023.37,596,16.25,11.45,-87,1 1596940544,2020-08-09 04:35,72.94,951.55,1023.36,596,16.18,11.34,-86,1 1596940604,2020-08-09 04:36,73.34,951.55,1023.35,596,16.15,11.39,-87,1 1596940664,2020-08-09 04:37,73.51,951.58,1023.38,596,16.16,11.44,-88,1 1596940724,2020-08-09 04:38,73.54,951.57,1023.38,596,16.14,11.42,-87,1 1596940784,2020-08-09 04:39,73.79,951.58,1023.39,596,16.14,11.47,-86,1 1596940844,2020-08-09 04:40,73.89,951.57,1023.38,596,16.14,11.50,-87,1 1596940904,2020-08-09 04:41,73.80,951.62,1023.43,596,16.14,11.48,-87,1 1596940964,2020-08-09 04:42,73.36,951.58,1023.39,596,16.12,11.37,-88,1 1596941024,2020-08-09 04:43,73.69,951.58,1023.39,596,16.12,11.43,-88,1 1596941084,2020-08-09 04:44,73.30,951.57,1023.38,596,16.10,11.33,-87,1 1596941144,2020-08-09 04:45,73.79,951.57,1023.38,596,16.09,11.43,-88,1 1596941204,2020-08-09 04:46,73.22,951.55,1023.36,596,16.06,11.28,-87,1 1596941264,2020-08-09 04:47,73.39,951.57,1023.38,596,16.08,11.34,-88,1 1596941324,2020-08-09 04:48,73.53,951.56,1023.37,596,16.03,11.32,-87,1 1596941384,2020-08-09 04:49,73.56,951.54,1023.35,596,16.03,11.32,-88,1 1596941444,2020-08-09 04:50,73.89,951.57,1023.38,596,16.03,11.39,-87,1 1596941505,2020-08-09 04:51,73.27,951.59,1023.39,596,16.01,11.24,-86,1 1596941565,2020-08-09 04:52,73.53,951.60,1023.41,596,16.02,11.31,-87,1 1596941625,2020-08-09 04:53,73.70,951.59,1023.39,596,16.01,11.33,-87,1 1596941685,2020-08-09 04:54,73.09,951.59,1023.39,596,15.97,11.17,-87,1 1596941745,2020-08-09 04:55,74.05,951.64,1023.45,596,15.97,11.36,-87,1 1596941805,2020-08-09 04:56,74.08,951.62,1023.42,596,15.97,11.37,-85,1 1596941865,2020-08-09 04:57,74.57,951.63,1023.44,596,15.94,11.44,-88,1 1596941925,2020-08-09 04:58,74.71,951.65,1023.46,596,15.95,11.48,-88,1 1596941985,2020-08-09 04:59,74.35,951.67,1023.47,596,15.88,11.34,-86,1 1596942045,2020-08-09 05:00,74.20,951.64,1023.44,596,15.91,11.34,-88,1 1596942105,2020-08-09 05:01,74.24,951.65,1023.45,596,15.90,11.33,-86,1 1596942165,2020-08-09 05:02,74.24,951.63,1023.43,596,15.88,11.32,-87,1 1596942225,2020-08-09 05:03,74.15,951.61,1023.42,596,15.87,11.29,-87,1 1596942285,2020-08-09 05:04,74.26,951.61,1023.41,596,15.87,11.31,-87,1 1596942345,2020-08-09 05:05,74.88,951.58,1023.38,596,15.89,11.45,-87,1 1596942405,2020-08-09 05:06,74.40,951.59,1023.40,596,15.90,11.37,-86,1 1596942465,2020-08-09 05:07,73.91,951.60,1023.41,596,15.88,11.25,-86,1 1596942525,2020-08-09 05:08,74.43,951.62,1023.42,596,15.91,11.38,-87,1 1596942585,2020-08-09 05:09,74.19,951.60,1023.41,596,15.91,11.33,-86,1 1596942645,2020-08-09 05:10,74.29,951.64,1023.45,596,15.93,11.37,-87,1 1596942705,2020-08-09 05:11,74.27,951.68,1023.49,596,15.95,11.39,-87,1 1596942765,2020-08-09 05:12,74.03,951.67,1023.48,596,15.93,11.32,-87,1 1596942825,2020-08-09 05:13,73.83,951.68,1023.49,596,15.89,11.24,-87,1 1596942885,2020-08-09 05:14,74.60,951.71,1023.51,596,15.89,11.40,-87,1 1596942946,2020-08-09 05:15,74.57,951.69,1023.50,596,15.88,11.38,-87,1 1596943006,2020-08-09 05:16,74.60,951.71,1023.51,596,15.87,11.38,-86,1 1596943066,2020-08-09 05:17,74.84,951.71,1023.52,596,15.86,11.42,-88,1 1596943126,2020-08-09 05:18,74.51,951.71,1023.52,596,15.84,11.33,-85,1 1596943186,2020-08-09 05:19,73.90,951.69,1023.50,596,15.83,11.20,-87,1 1596943246,2020-08-09 05:20,74.28,951.70,1023.51,596,15.84,11.29,-86,1 1596943306,2020-08-09 05:21,74.97,951.69,1023.50,596,15.84,11.42,-87,1 1596943366,2020-08-09 05:22,74.75,951.71,1023.52,596,15.83,11.37,-87,1 1596943426,2020-08-09 05:23,74.28,951.70,1023.51,596,15.84,11.28,-88,1 1596943486,2020-08-09 05:24,74.68,951.74,1023.55,596,15.85,11.37,-87,1 1596943546,2020-08-09 05:25,74.65,951.74,1023.55,596,15.85,11.37,-87,1 1596943606,2020-08-09 05:26,74.61,951.78,1023.59,596,15.84,11.35,-86,1 1596943666,2020-08-09 05:27,74.26,951.76,1023.57,596,15.77,11.21,-87,1 1596943726,2020-08-09 05:28,73.89,951.77,1023.57,596,15.78,11.15,-87,1 1596943786,2020-08-09 05:29,74.43,951.78,1023.59,596,15.80,11.28,-87,1 1596943846,2020-08-09 05:30,74.20,951.76,1023.57,596,15.81,11.24,-88,1 1596943906,2020-08-09 05:31,74.18,951.76,1023.57,596,15.82,11.25,-85,1 1596943966,2020-08-09 05:32,74.09,951.79,1023.60,596,15.83,11.24,-87,1 1596944026,2020-08-09 05:33,73.91,951.74,1023.55,596,15.85,11.22,-88,1 1596944086,2020-08-09 05:34,74.02,951.73,1023.54,596,15.85,11.24,-88,1 1596944146,2020-08-09 05:35,74.40,951.74,1023.54,596,15.86,11.33,-87,1 1596944206,2020-08-09 05:36,73.92,951.75,1023.56,596,15.86,11.23,-86,1 1596944266,2020-08-09 05:37,74.15,951.72,1023.53,596,15.86,11.28,-87,1 1596944327,2020-08-09 05:38,73.99,951.75,1023.56,596,15.85,11.23,-87,1 1596944387,2020-08-09 05:39,73.64,951.68,1023.49,596,15.86,11.17,-87,1 1596944447,2020-08-09 05:40,74.07,951.76,1023.57,596,15.87,11.27,-88,1 1596944507,2020-08-09 05:41,73.98,951.75,1023.56,596,15.87,11.25,-87,1 1596944567,2020-08-09 05:42,73.00,951.76,1023.57,596,15.87,11.05,-86,1 1596944627,2020-08-09 05:43,73.42,951.79,1023.60,596,15.86,11.13,-86,1 1596944687,2020-08-09 05:44,72.96,951.79,1023.59,596,15.83,11.00,-86,1 1596944747,2020-08-09 05:45,73.24,951.79,1023.60,596,15.83,11.06,-86,1 1596944807,2020-08-09 05:46,73.52,951.78,1023.59,596,15.82,11.11,-87,1 1596944867,2020-08-09 05:47,73.87,951.68,1023.49,596,15.81,11.17,-88,1 1596944927,2020-08-09 05:48,73.51,951.78,1023.59,596,15.81,11.10,-87,1 1596944987,2020-08-09 05:49,73.84,951.77,1023.57,596,15.81,11.17,-85,1 1596945047,2020-08-09 05:50,73.58,951.80,1023.61,596,15.80,11.10,-86,1 1596945107,2020-08-09 05:51,73.42,951.81,1023.61,596,15.80,11.07,-87,1 1596945167,2020-08-09 05:52,73.68,951.78,1023.59,596,15.82,11.14,-87,1 1596945227,2020-08-09 05:53,73.76,951.78,1023.59,596,15.83,11.17,-86,1 1596945287,2020-08-09 05:54,73.64,951.80,1023.60,596,15.84,11.15,-87,1 1596945347,2020-08-09 05:55,73.60,951.79,1023.60,596,15.83,11.14,-87,1 1596945407,2020-08-09 05:56,73.59,951.79,1023.59,596,15.84,11.14,-87,1 1596945467,2020-08-09 05:57,73.61,951.79,1023.59,596,15.86,11.17,-86,1 1596945527,2020-08-09 05:58,73.50,951.74,1023.55,596,15.86,11.14,-85,1 1596945587,2020-08-09 05:59,73.50,951.78,1023.59,596,15.85,11.14,-87,1 1596945647,2020-08-09 06:00,73.16,951.81,1023.62,596,15.86,11.08,-85,1 1596945707,2020-08-09 06:01,73.03,951.80,1023.61,596,15.85,11.04,-87,1 1596945767,2020-08-09 06:02,73.04,951.81,1023.62,596,15.86,11.05,-86,1 1596945828,2020-08-09 06:03,72.81,951.84,1023.65,596,15.85,10.99,-87,1 1596945888,2020-08-09 06:04,73.27,951.80,1023.61,596,15.85,11.09,-87,1 1596945948,2020-08-09 06:05,73.15,951.82,1023.63,596,15.86,11.07,-87,1 1596946008,2020-08-09 06:06,72.93,951.82,1023.63,596,15.85,11.02,-87,1 1596946068,2020-08-09 06:07,73.37,951.81,1023.62,596,15.86,11.12,-87,1 1596946128,2020-08-09 06:08,73.03,951.81,1023.62,596,15.84,11.03,-88,1 1596946188,2020-08-09 06:09,73.43,951.80,1023.61,596,15.85,11.12,-89,1 1596946248,2020-08-09 06:10,73.28,951.80,1023.61,596,15.86,11.10,-88,1 1596946308,2020-08-09 06:11,72.85,951.80,1023.61,596,15.84,10.99,-88,1 1596946368,2020-08-09 06:12,73.60,951.82,1023.63,596,15.86,11.17,-87,1 1596946428,2020-08-09 06:13,73.24,951.81,1023.62,596,15.85,11.08,-88,1 1596946488,2020-08-09 06:14,73.33,951.81,1023.61,596,15.87,11.12,-87,1 1596946548,2020-08-09 06:15,73.62,951.80,1023.61,596,15.84,11.15,-87,1 1596946608,2020-08-09 06:16,73.37,951.80,1023.61,596,15.84,11.10,-88,1 1596946668,2020-08-09 06:17,73.40,951.80,1023.61,596,15.84,11.10,-88,1 1596946728,2020-08-09 06:18,73.25,951.80,1023.61,596,15.84,11.08,-88,1 1596946788,2020-08-09 06:19,73.63,951.80,1023.60,596,15.83,11.14,-87,1 1596946848,2020-08-09 06:20,73.45,951.80,1023.61,596,15.84,11.12,-88,1 1596946908,2020-08-09 06:21,73.76,951.77,1023.58,596,15.84,11.18,-88,1 1596946968,2020-08-09 06:22,73.37,951.77,1023.57,596,15.85,11.11,-87,1 1596947028,2020-08-09 06:23,73.57,951.77,1023.58,596,15.86,11.16,-87,1 1596947088,2020-08-09 06:24,73.25,951.73,1023.54,596,15.88,11.11,-88,1 1596947148,2020-08-09 06:25,73.43,951.73,1023.54,596,15.87,11.14,-88,1 1596947208,2020-08-09 06:26,73.32,951.74,1023.55,596,15.89,11.14,-88,1 1596947269,2020-08-09 06:27,73.44,951.75,1023.56,596,15.90,11.17,-87,1 1596947329,2020-08-09 06:28,73.41,951.74,1023.55,596,15.91,11.17,-87,1 1596947389,2020-08-09 06:29,73.77,951.78,1023.58,596,15.90,11.24,-87,1 1596947449,2020-08-09 06:30,73.62,951.77,1023.58,596,15.94,11.25,-88,1 1596947509,2020-08-09 06:31,73.63,951.79,1023.60,596,15.97,11.28,-87,1 1596947569,2020-08-09 06:32,73.56,951.82,1023.62,596,15.99,11.28,-87,1 1596947629,2020-08-09 06:33,73.46,951.76,1023.57,596,15.99,11.26,-87,1 1596947689,2020-08-09 06:34,73.85,951.78,1023.58,596,16.00,11.35,-87,1 1596947749,2020-08-09 06:35,73.57,951.76,1023.56,596,16.00,11.29,-87,1 1596947809,2020-08-09 06:36,73.69,951.75,1023.55,596,16.04,11.36,-87,1 1596947869,2020-08-09 06:37,73.26,951.73,1023.54,596,16.05,11.28,-87,1 1596947929,2020-08-09 06:38,73.60,951.74,1023.54,596,16.05,11.35,-87,1 1596947989,2020-08-09 06:39,73.08,951.74,1023.55,596,16.09,11.28,-86,1 1596948049,2020-08-09 06:40,72.99,951.73,1023.54,596,16.09,11.26,-86,1 1596948109,2020-08-09 06:41,73.54,951.75,1023.55,596,16.10,11.39,-86,1 1596948169,2020-08-09 06:42,73.27,951.75,1023.56,596,16.11,11.34,-87,1 1596948229,2020-08-09 06:43,73.55,951.73,1023.53,596,16.13,11.42,-87,1 1596948289,2020-08-09 06:44,73.35,951.75,1023.56,596,16.14,11.38,-86,1 1596948349,2020-08-09 06:45,73.25,951.71,1023.51,596,16.14,11.36,-86,1 1596948409,2020-08-09 06:46,73.44,951.73,1023.53,596,16.16,11.42,-87,1 1596948469,2020-08-09 06:47,73.39,951.72,1023.53,596,16.16,11.41,-88,1 1596948529,2020-08-09 06:48,73.40,951.71,1023.51,596,16.18,11.43,-87,1 1596948590,2020-08-09 06:49,73.61,951.71,1023.51,596,16.21,11.50,-87,1 1596948650,2020-08-09 06:50,73.39,951.69,1023.50,596,16.20,11.45,-88,1 1596948710,2020-08-09 06:51,72.94,951.68,1023.49,596,16.21,11.37,-87,1 1596948770,2020-08-09 06:52,73.83,951.68,1023.49,596,16.20,11.54,-88,1 1596948830,2020-08-09 06:53,73.76,951.71,1023.51,596,16.19,11.52,-87,1 1596948890,2020-08-09 06:54,73.52,951.71,1023.52,596,16.21,11.49,-87,1 1596948950,2020-08-09 06:55,73.48,951.71,1023.52,596,16.25,11.52,-88,1 1596949010,2020-08-09 06:56,73.77,951.72,1023.53,596,16.26,11.59,-87,1 1596949070,2020-08-09 06:57,73.69,951.74,1023.54,596,16.28,11.59,-88,1 1596949130,2020-08-09 06:58,73.88,951.73,1023.53,596,16.32,11.67,-87,1 1596949190,2020-08-09 06:59,74.16,951.71,1023.52,596,16.31,11.71,-87,1 1596949250,2020-08-09 07:00,73.53,951.72,1023.53,596,16.33,11.60,-88,1 1596949310,2020-08-09 07:01,73.81,951.71,1023.51,596,16.35,11.68,-87,1 1596949370,2020-08-09 07:02,74.00,951.72,1023.53,596,16.38,11.75,-87,1 1596949430,2020-08-09 07:03,74.27,951.70,1023.50,596,16.41,11.83,-87,1 1596949490,2020-08-09 07:04,73.80,951.68,1023.48,596,16.43,11.76,-86,1 1596949550,2020-08-09 07:05,74.38,951.68,1023.49,596,16.45,11.90,-86,1 1596949610,2020-08-09 07:06,74.41,951.69,1023.49,596,16.46,11.91,-87,1 1596949670,2020-08-09 07:07,74.37,951.69,1023.50,596,16.47,11.91,-86,1 1596949730,2020-08-09 07:08,74.40,951.72,1023.52,596,16.47,11.92,-88,1 1596949790,2020-08-09 07:09,74.54,951.70,1023.51,596,16.49,11.97,-87,1 1596949850,2020-08-09 07:10,74.89,951.73,1023.54,596,16.51,12.06,-87,1 1596949910,2020-08-09 07:11,74.93,951.72,1023.53,596,16.51,12.06,-87,1 1596949970,2020-08-09 07:12,74.80,951.70,1023.51,596,16.53,12.06,-87,1 1596950030,2020-08-09 07:13,74.97,951.72,1023.53,596,16.56,12.12,-86,1 1596950091,2020-08-09 07:14,74.35,951.71,1023.52,596,16.59,12.02,-88,1 1596950151,2020-08-09 07:15,75.00,951.72,1023.53,596,16.61,12.18,-87,1 1596950211,2020-08-09 07:16,75.14,951.73,1023.54,596,16.65,12.24,-86,1 1596950271,2020-08-09 07:17,74.57,951.73,1023.53,596,16.67,12.15,-87,1 1596950331,2020-08-09 07:18,74.75,951.72,1023.52,596,16.70,12.21,-87,1 1596950391,2020-08-09 07:19,74.84,951.71,1023.52,596,16.73,12.26,-87,1 1596950451,2020-08-09 07:20,75.07,951.72,1023.52,596,16.76,12.33,-87,1 1596950511,2020-08-09 07:21,74.79,951.70,1023.50,596,16.79,12.31,-87,1 1596950571,2020-08-09 07:22,74.99,951.69,1023.50,596,16.81,12.37,-86,1 1596950631,2020-08-09 07:23,74.82,951.70,1023.51,596,16.85,12.37,-87,1 1596950691,2020-08-09 07:24,76.14,951.69,1023.49,596,16.85,12.64,-86,1 1596950751,2020-08-09 07:25,75.15,951.67,1023.48,596,16.89,12.48,-87,1 1596950811,2020-08-09 07:26,75.34,951.69,1023.50,596,16.90,12.52,-86,1 1596950871,2020-08-09 07:27,75.41,951.69,1023.50,596,16.93,12.57,-87,1 1596950931,2020-08-09 07:28,74.50,951.69,1023.50,596,16.95,12.40,-86,1 1596950991,2020-08-09 07:29,75.29,951.69,1023.50,596,17.00,12.61,-88,1 1596951051,2020-08-09 07:30,75.13,951.71,1023.52,596,17.01,12.59,-87,1 1596951111,2020-08-09 07:31,75.59,951.69,1023.50,596,17.05,12.72,-87,1 1596951171,2020-08-09 07:32,75.50,951.70,1023.51,596,17.10,12.75,-87,1 1596951231,2020-08-09 07:33,75.46,951.70,1023.51,596,17.13,12.77,-87,1 1596951291,2020-08-09 07:34,75.29,951.72,1023.52,596,17.15,12.76,-86,1 1596951351,2020-08-09 07:35,75.23,951.71,1023.52,596,17.18,12.77,-87,1 1596951411,2020-08-09 07:36,75.26,951.69,1023.49,596,17.20,12.80,-86,1 1596951471,2020-08-09 07:37,75.33,951.71,1023.52,596,17.26,12.87,-86,1 1596951532,2020-08-09 07:38,75.35,951.71,1023.52,596,17.29,12.90,-88,1 1596951592,2020-08-09 07:39,75.87,951.73,1023.54,596,17.32,13.04,-86,1 1596951652,2020-08-09 07:40,75.48,951.73,1023.53,596,17.36,13.00,-86,1 1596951712,2020-08-09 07:41,75.74,951.75,1023.56,596,17.40,13.09,-86,1 1596951772,2020-08-09 07:42,75.81,951.72,1023.53,596,17.43,13.13,-86,1 1596951832,2020-08-09 07:43,75.51,951.70,1023.50,596,17.48,13.12,-86,1 1596951892,2020-08-09 07:44,75.75,951.71,1023.52,596,17.51,13.20,-88,1 1596951952,2020-08-09 07:45,75.94,951.69,1023.49,596,17.56,13.28,-88,1 1596952012,2020-08-09 07:46,75.80,951.74,1023.54,596,17.60,13.29,-86,1 1596952072,2020-08-09 07:47,76.68,951.73,1023.54,596,17.62,13.49,-87,1 1596952132,2020-08-09 07:48,77.82,951.71,1023.51,596,17.65,13.75,-88,1 1596952192,2020-08-09 07:49,76.36,951.69,1023.49,596,17.68,13.48,-87,1 1596952252,2020-08-09 07:50,76.10,951.73,1023.54,596,17.71,13.46,-86,1 1596952312,2020-08-09 07:51,77.03,951.70,1023.51,596,17.74,13.68,-86,1 1596952372,2020-08-09 07:52,76.45,951.71,1023.52,596,17.78,13.60,-86,1 1596952432,2020-08-09 07:53,76.47,951.72,1023.53,596,17.82,13.64,-86,1 1596952492,2020-08-09 07:54,76.40,951.72,1023.52,596,17.85,13.66,-87,1 1596952552,2020-08-09 07:55,76.73,951.71,1023.52,596,17.89,13.76,-86,1 1596952612,2020-08-09 07:56,77.37,951.73,1023.53,596,17.92,13.92,-87,1 1596952672,2020-08-09 07:57,76.91,951.73,1023.54,596,17.97,13.88,-86,1 1596952732,2020-08-09 07:58,76.49,951.71,1023.52,596,18.00,13.82,-86,1 1596952792,2020-08-09 07:59,77.16,951.71,1023.52,596,18.02,13.97,-86,1 1596952852,2020-08-09 08:00,76.75,951.73,1023.54,596,18.06,13.93,-87,1 1596952912,2020-08-09 08:01,76.65,951.72,1023.53,596,18.10,13.95,-87,1 1596952972,2020-08-09 08:02,76.64,951.71,1023.52,596,18.15,14.00,-87,1 1596953032,2020-08-09 08:03,77.27,951.70,1023.50,596,18.19,14.16,-87,1 1596953093,2020-08-09 08:04,76.58,951.69,1023.49,596,18.22,14.05,-86,1 1596953153,2020-08-09 08:05,77.49,951.66,1023.47,596,18.26,14.27,-87,1 1596953213,2020-08-09 08:06,76.93,951.71,1023.52,596,18.30,14.20,-86,1 1596953273,2020-08-09 08:07,76.90,951.67,1023.48,596,18.36,14.25,-86,1 1596953333,2020-08-09 08:08,76.58,951.67,1023.48,596,18.39,14.22,-86,1 1596953393,2020-08-09 08:09,76.58,951.64,1023.45,596,18.44,14.26,-86,1 1596953453,2020-08-09 08:10,77.36,951.66,1023.47,596,18.47,14.45,-86,1 1596953513,2020-08-09 08:11,76.79,951.67,1023.48,596,18.51,14.38,-86,1 1596953573,2020-08-09 08:12,76.68,951.66,1023.47,596,18.57,14.41,-86,1 1596953633,2020-08-09 08:13,76.58,951.66,1023.47,596,18.61,14.43,-86,1 1596953693,2020-08-09 08:14,76.33,951.66,1023.47,596,18.66,14.43,-86,1 1596953753,2020-08-09 08:15,76.39,951.62,1023.43,596,18.69,14.47,-86,1 1596953813,2020-08-09 08:16,76.22,951.62,1023.42,596,18.72,14.46,-87,1 1596953873,2020-08-09 08:17,75.99,951.60,1023.41,596,18.77,14.46,-86,1 1596953933,2020-08-09 08:18,75.75,951.60,1023.41,596,18.81,14.45,-86,1 1596953993,2020-08-09 08:19,75.72,951.59,1023.40,596,18.86,14.50,-87,1 1596954053,2020-08-09 08:20,75.62,951.61,1023.42,596,18.91,14.53,-87,1 1596954113,2020-08-09 08:21,75.44,951.61,1023.41,596,18.95,14.53,-86,1 1596954173,2020-08-09 08:22,75.33,951.61,1023.42,596,18.99,14.54,-87,1 1596954233,2020-08-09 08:23,75.43,951.62,1023.43,596,19.00,14.57,-87,1 1596954293,2020-08-09 08:24,75.04,951.61,1023.42,596,19.08,14.57,-87,1 1596954353,2020-08-09 08:25,74.96,951.61,1023.42,596,19.13,14.60,-86,1 1596954413,2020-08-09 08:26,74.85,951.63,1023.43,596,19.18,14.63,-87,1 1596954473,2020-08-09 08:27,74.79,951.63,1023.44,596,19.22,14.65,-86,1 1596954534,2020-08-09 08:28,74.78,951.63,1023.43,596,19.27,14.70,-87,1 1596954714,2020-08-09 08:31,74.45,951.61,1023.41,596,19.40,14.76,-85,1 1596954774,2020-08-09 08:32,74.54,951.61,1023.42,596,19.45,14.82,-85,1 1596954834,2020-08-09 08:33,74.87,951.62,1023.43,596,19.49,14.93,-84,1 1596954894,2020-08-09 08:34,76.63,951.58,1023.39,596,19.55,15.35,-86,1 1596954954,2020-08-09 08:35,75.71,951.58,1023.39,596,19.59,15.20,-86,1 1596955014,2020-08-09 08:36,75.41,951.60,1023.41,596,19.63,15.18,-83,1 1596955074,2020-08-09 08:37,74.69,951.57,1023.38,596,19.68,15.08,-86,1 1596955134,2020-08-09 08:38,74.71,951.57,1023.37,596,19.72,15.12,-86,1 1596955195,2020-08-09 08:39,74.82,951.57,1023.37,596,19.77,15.19,-84,1 1596955255,2020-08-09 08:40,74.39,951.55,1023.36,596,19.82,15.15,-85,1 1596955315,2020-08-09 08:41,74.42,951.57,1023.37,596,19.88,15.21,-86,1 1596955375,2020-08-09 08:42,74.08,951.56,1023.37,596,19.92,15.18,-85,1 1596955435,2020-08-09 08:43,74.00,951.59,1023.39,596,19.96,15.20,-85,1 1596955495,2020-08-09 08:44,73.90,951.63,1023.43,596,20.02,15.24,-86,1 1596955555,2020-08-09 08:45,74.08,951.60,1023.41,596,20.06,15.32,-85,1 1596955615,2020-08-09 08:46,74.47,951.57,1023.37,596,20.11,15.45,-86,1 1596955675,2020-08-09 08:47,74.59,951.60,1023.41,596,20.18,15.54,-84,1 1596955735,2020-08-09 08:48,72.91,951.57,1023.38,596,20.22,15.22,-85,1 1596955795,2020-08-09 08:49,73.72,951.59,1023.40,596,20.30,15.47,-86,1 1596955855,2020-08-09 08:50,74.11,951.55,1023.36,596,20.35,15.60,-85,1 1596955915,2020-08-09 08:51,74.15,951.54,1023.34,596,20.40,15.66,-87,1 1596955975,2020-08-09 08:52,73.98,951.54,1023.34,596,20.46,15.68,-85,1 1596956035,2020-08-09 08:53,74.84,951.54,1023.35,596,20.53,15.93,-85,1 1596956095,2020-08-09 08:54,72.42,951.54,1023.35,596,20.60,15.48,-86,1 1596956155,2020-08-09 08:55,71.42,951.57,1023.38,596,20.67,15.33,-86,1 1596956215,2020-08-09 08:56,71.78,951.58,1023.39,596,20.72,15.46,-86,1 1596956275,2020-08-09 08:57,69.54,951.56,1023.36,596,20.79,15.03,-85,1 1596956335,2020-08-09 08:58,67.03,951.52,1023.33,596,20.93,14.60,-85,1 1596956395,2020-08-09 08:59,65.18,951.51,1023.31,596,20.97,14.20,-85,1 1596956455,2020-08-09 09:00,64.87,951.52,1023.32,596,21.08,14.23,-85,1 1596956515,2020-08-09 09:01,64.86,951.56,1023.37,596,21.22,14.36,-85,1 1596956576,2020-08-09 09:02,65.63,951.52,1023.33,596,21.29,14.61,-87,1 1596956636,2020-08-09 09:03,64.71,951.53,1023.34,596,21.36,14.46,-87,1 1596956696,2020-08-09 09:04,65.29,951.54,1023.34,596,21.40,14.64,-87,1 1596956756,2020-08-09 09:05,66.02,951.52,1023.33,596,21.44,14.85,-86,1 1596956816,2020-08-09 09:06,65.78,951.56,1023.36,596,21.49,14.84,-86,1 1596956876,2020-08-09 09:07,62.82,951.52,1023.32,596,21.56,14.19,-86,1 1596956936,2020-08-09 09:08,64.18,951.54,1023.34,596,21.62,14.58,-87,1 1596956996,2020-08-09 09:09,64.06,951.55,1023.36,596,21.67,14.60,-86,1 1596957056,2020-08-09 09:10,61.53,951.50,1023.31,596,21.72,14.02,-86,1 1596957116,2020-08-09 09:11,61.86,951.50,1023.31,596,21.77,14.15,-86,1 1596957176,2020-08-09 09:12,60.31,951.53,1023.33,596,21.83,13.82,-86,1 1596957236,2020-08-09 09:13,59.66,951.50,1023.31,596,21.89,13.71,-85,1 1596957296,2020-08-09 09:14,62.34,951.49,1023.30,596,21.92,14.41,-86,1 1596957356,2020-08-09 09:15,61.27,951.48,1023.28,596,21.98,14.20,-86,1 1596957416,2020-08-09 09:16,60.76,951.48,1023.28,596,22.04,14.13,-84,1 1596957476,2020-08-09 09:17,61.09,951.45,1023.26,596,22.07,14.24,-86,1 1596957536,2020-08-09 09:18,57.93,951.48,1023.29,596,22.15,13.50,-85,1 1596957596,2020-08-09 09:19,56.80,951.46,1023.27,596,22.21,13.25,-86,1 1596957656,2020-08-09 09:20,55.87,951.44,1023.25,596,22.26,13.04,-86,1 1596957716,2020-08-09 09:21,56.54,951.45,1023.26,596,22.31,13.27,-87,1 1596957776,2020-08-09 09:22,59.39,951.45,1023.26,596,22.36,14.08,-84,1 1596957836,2020-08-09 09:23,57.97,951.46,1023.26,596,22.40,13.74,-85,1 1596957896,2020-08-09 09:24,59.27,951.48,1023.29,596,22.43,14.11,-87,1 1596957956,2020-08-09 09:25,58.97,951.47,1023.27,596,22.49,14.09,-85,1 1596958017,2020-08-09 09:26,58.14,951.40,1023.21,596,22.53,13.91,-87,1 1596958077,2020-08-09 09:27,59.66,951.45,1023.26,596,22.56,14.34,-86,1 1596958137,2020-08-09 09:28,59.04,951.46,1023.26,596,22.60,14.21,-84,1 1596958197,2020-08-09 09:29,59.13,951.42,1023.22,596,22.64,14.27,-87,1 1596958257,2020-08-09 09:30,59.09,951.46,1023.26,596,22.67,14.29,-85,1 1596958317,2020-08-09 09:31,58.49,951.46,1023.27,596,22.70,14.16,-86,1 1596958377,2020-08-09 09:32,57.28,951.46,1023.27,596,22.75,13.89,-87,1 1596958437,2020-08-09 09:33,59.05,951.50,1023.31,596,22.80,14.40,-86,1 1596958497,2020-08-09 09:34,59.00,951.50,1023.30,596,22.85,14.44,-86,1 1596958557,2020-08-09 09:35,59.02,951.49,1023.30,596,22.90,14.49,-88,1 1596958617,2020-08-09 09:36,58.56,951.49,1023.30,596,22.94,14.40,-86,1 1596958677,2020-08-09 09:37,58.51,951.50,1023.31,596,23.00,14.45,-86,1 1596958737,2020-08-09 09:38,57.76,951.50,1023.30,596,23.03,14.28,-85,1 1596958797,2020-08-09 09:39,58.22,951.52,1023.33,596,23.08,14.44,-87,1 1596958857,2020-08-09 09:40,58.46,951.49,1023.29,596,23.12,14.55,-86,1 1596958917,2020-08-09 09:41,57.36,951.51,1023.32,596,23.16,14.29,-87,1 1596958977,2020-08-09 09:42,57.00,951.52,1023.33,596,23.20,14.23,-85,1 1596959037,2020-08-09 09:43,57.47,951.54,1023.34,596,23.23,14.39,-85,1 1596959097,2020-08-09 09:44,57.22,951.53,1023.33,596,23.27,14.35,-85,1 1596959157,2020-08-09 09:45,57.59,951.51,1023.32,596,23.24,14.43,-86,1 1596959217,2020-08-09 09:46,57.17,951.47,1023.28,596,23.35,14.42,-86,1 1596959278,2020-08-09 09:47,57.47,951.46,1023.27,596,23.38,14.52,-86,1 1596959338,2020-08-09 09:48,58.01,951.47,1023.27,596,23.43,14.72,-85,1 1596959398,2020-08-09 09:49,57.71,951.47,1023.27,596,23.48,14.68,-85,1 1596959458,2020-08-09 09:50,55.98,951.45,1023.25,596,23.51,14.24,-85,1 1596959518,2020-08-09 09:51,56.00,951.45,1023.26,596,23.54,14.27,-85,1 1596959578,2020-08-09 09:52,57.12,951.47,1023.28,596,23.58,14.62,-86,1 1596959638,2020-08-09 09:53,57.96,951.47,1023.27,596,23.64,14.90,-86,1 1596959698,2020-08-09 09:54,57.32,951.47,1023.28,596,23.67,14.76,-87,1 1596959758,2020-08-09 09:55,57.39,951.49,1023.29,596,23.72,14.82,-86,1 1596959818,2020-08-09 09:56,57.42,951.52,1023.32,596,23.72,14.83,-87,1 1596959878,2020-08-09 09:57,56.94,951.52,1023.32,596,23.78,14.76,-86,1 1596959938,2020-08-09 09:58,55.98,951.51,1023.32,596,23.81,14.52,-86,1 1596959998,2020-08-09 09:59,56.35,951.53,1023.34,596,23.86,14.67,-87,1 1596960058,2020-08-09 10:00,56.33,951.53,1023.33,596,23.87,14.67,-86,1 1596960118,2020-08-09 10:01,56.33,951.53,1023.34,596,23.90,14.70,-87,1 1596960178,2020-08-09 10:02,54.96,951.52,1023.33,596,23.93,14.35,-86,1 1596960238,2020-08-09 10:03,55.07,951.54,1023.35,596,23.95,14.40,-87,1 1596960298,2020-08-09 10:04,55.55,951.55,1023.36,596,23.99,14.57,-87,1 1596960358,2020-08-09 10:05,54.90,951.55,1023.35,596,24.02,14.41,-85,1 1596960418,2020-08-09 10:06,55.63,951.56,1023.37,596,24.06,14.66,-86,1 1596960478,2020-08-09 10:07,56.18,951.58,1023.39,596,24.10,14.85,-86,1 1596960538,2020-08-09 10:08,54.94,951.58,1023.38,596,24.13,14.53,-85,1 1596960598,2020-08-09 10:09,55.71,951.59,1023.39,596,24.17,14.78,-87,1 1596960658,2020-08-09 10:10,55.21,951.56,1023.37,596,24.20,14.67,-86,1 1596960718,2020-08-09 10:11,55.27,951.55,1023.36,596,24.24,14.72,-86,1 1596960778,2020-08-09 10:12,54.64,951.53,1023.34,596,24.27,14.57,-83,1 1596960838,2020-08-09 10:13,54.11,951.55,1023.36,596,24.31,14.46,-86,1 1596960899,2020-08-09 10:14,55.19,951.55,1023.36,596,24.35,14.80,-87,1 1596960959,2020-08-09 10:15,55.20,951.55,1023.36,596,24.39,14.84,-87,1 1596961019,2020-08-09 10:16,55.91,951.55,1023.36,596,24.44,15.09,-87,1 1596961079,2020-08-09 10:17,53.70,951.57,1023.38,596,24.48,14.50,-87,1 1596961139,2020-08-09 10:18,54.70,951.55,1023.35,596,24.51,14.81,-85,1 1596961199,2020-08-09 10:19,54.40,951.55,1023.36,596,24.55,14.76,-85,1 1596961259,2020-08-09 10:20,53.33,951.54,1023.35,596,24.58,14.48,-87,1 1596961319,2020-08-09 10:21,54.60,951.51,1023.32,596,24.62,14.89,-86,1 1596961379,2020-08-09 10:22,54.61,951.49,1023.30,596,24.67,14.94,-86,1 1596961439,2020-08-09 10:23,54.78,951.49,1023.30,596,24.73,15.04,-86,1 1596961499,2020-08-09 10:24,54.77,951.49,1023.29,596,24.78,15.08,-87,1 1596961559,2020-08-09 10:25,53.23,951.43,1023.24,596,24.84,14.69,-87,1 1596961619,2020-08-09 10:26,53.44,951.47,1023.28,596,24.89,14.80,-86,1 1596961679,2020-08-09 10:27,53.45,951.47,1023.27,596,24.94,14.85,-87,1 1596961739,2020-08-09 10:28,53.13,951.49,1023.29,596,25.00,14.81,-87,1 1596961799,2020-08-09 10:29,53.02,951.48,1023.29,596,25.06,14.84,-87,1 1596961859,2020-08-09 10:30,52.51,951.47,1023.28,596,25.11,14.73,-86,1 1596961919,2020-08-09 10:31,51.83,951.46,1023.26,596,25.16,14.58,-87,1 1596961979,2020-08-09 10:32,51.75,951.45,1023.25,596,25.21,14.60,-88,1 1596962039,2020-08-09 10:33,52.39,951.49,1023.30,596,25.27,14.85,-84,1 1596962099,2020-08-09 10:34,51.74,951.45,1023.26,596,25.32,14.70,-86,1 1596962159,2020-08-09 10:35,51.33,951.47,1023.28,596,25.36,14.61,-85,1 1596962219,2020-08-09 10:36,50.00,951.46,1023.26,596,25.39,14.23,-87,1 1596962279,2020-08-09 10:37,51.78,951.43,1023.23,596,25.45,14.83,-88,1 1596962339,2020-08-09 10:38,50.69,951.38,1023.19,596,25.48,14.53,-85,1 1596962400,2020-08-09 10:40,51.50,951.37,1023.17,596,25.51,14.80,-86,1 1596962460,2020-08-09 10:41,50.83,951.42,1023.22,596,25.54,14.62,-86,1 1596962520,2020-08-09 10:42,51.34,951.41,1023.22,596,25.59,14.83,-87,1 1596962580,2020-08-09 10:43,49.95,951.39,1023.20,596,25.63,14.44,-86,1 1596962640,2020-08-09 10:44,49.16,951.38,1023.19,596,25.65,14.21,-86,1 1596962700,2020-08-09 10:45,50.44,951.39,1023.19,596,25.70,14.65,-88,1 1596962760,2020-08-09 10:46,50.41,951.36,1023.16,596,25.73,14.67,-86,1 1596962820,2020-08-09 10:47,48.30,951.37,1023.18,596,25.76,14.04,-84,1 1596962880,2020-08-09 10:48,49.71,951.36,1023.17,596,25.81,14.53,-87,1 1596962940,2020-08-09 10:49,48.24,951.36,1023.16,596,25.83,14.08,-86,1 1596963000,2020-08-09 10:50,49.41,951.38,1023.19,596,25.87,14.49,-88,1 1596963060,2020-08-09 10:51,49.06,951.37,1023.18,596,25.90,14.41,-86,1 1596963120,2020-08-09 10:52,49.66,951.38,1023.19,596,25.94,14.63,-85,1 1596963180,2020-08-09 10:53,48.01,951.39,1023.20,596,25.98,14.15,-87,1 1596963240,2020-08-09 10:54,48.65,951.37,1023.18,596,26.02,14.39,-86,1 1596963300,2020-08-09 10:55,48.87,951.42,1023.23,596,26.06,14.49,-86,1 1596963360,2020-08-09 10:56,48.44,951.39,1023.20,596,26.11,14.40,-87,1 1596963420,2020-08-09 10:57,48.45,951.40,1023.21,596,26.16,14.45,-87,1 1596963480,2020-08-09 10:58,48.10,951.37,1023.18,596,26.20,14.38,-86,1 1596963540,2020-08-09 10:59,49.02,951.35,1023.16,596,26.24,14.71,-86,1 1596963600,2020-08-09 11:00,48.20,951.38,1023.18,596,26.27,14.47,-84,1 1596963660,2020-08-09 11:01,47.98,951.35,1023.16,596,26.29,14.42,-86,1 1596963720,2020-08-09 11:02,48.29,951.37,1023.17,596,26.28,14.51,-84,1 1596963780,2020-08-09 11:03,48.79,951.38,1023.19,596,26.33,14.72,-87,1 1596963840,2020-08-09 11:04,47.89,951.40,1023.21,596,26.38,14.47,-86,1 1596963901,2020-08-09 11:05,47.24,951.39,1023.19,596,26.41,14.29,-85,1 1596963961,2020-08-09 11:06,47.70,951.39,1023.20,596,26.43,14.46,-85,1 1596964021,2020-08-09 11:07,48.33,951.38,1023.18,596,26.47,14.70,-86,1 1596964081,2020-08-09 11:08,48.20,951.40,1023.20,596,26.49,14.67,-89,1 1596964141,2020-08-09 11:09,47.45,951.39,1023.19,596,26.52,14.46,-86,1 1596964201,2020-08-09 11:10,47.12,951.40,1023.21,596,26.52,14.35,-85,1 1596964261,2020-08-09 11:11,47.29,951.40,1023.21,596,26.55,14.43,-86,1 1596964321,2020-08-09 11:12,45.75,951.40,1023.20,596,26.56,13.93,-86,1 1596964381,2020-08-09 11:13,46.19,951.38,1023.19,596,26.58,14.10,-86,1 1596964441,2020-08-09 11:14,46.10,951.36,1023.16,596,26.62,14.10,-87,1 1596964501,2020-08-09 11:15,45.56,951.35,1023.16,596,26.63,13.93,-87,1 1596964561,2020-08-09 11:16,46.75,951.35,1023.16,596,26.69,14.38,-85,1 1596964621,2020-08-09 11:17,46.91,951.40,1023.21,596,26.69,14.44,-86,1 1596964681,2020-08-09 11:18,47.22,951.36,1023.17,596,26.74,14.58,-87,1 1596964741,2020-08-09 11:19,45.19,951.36,1023.17,596,26.73,13.90,-87,1 1596964801,2020-08-09 11:20,46.01,951.38,1023.18,596,26.77,14.21,-86,1 1596964861,2020-08-09 11:21,45.09,951.33,1023.14,596,26.78,13.91,-87,1 1596964921,2020-08-09 11:22,43.71,951.33,1023.14,596,26.79,13.44,-87,1 1596964981,2020-08-09 11:23,45.53,951.33,1023.14,596,26.82,14.09,-86,1 1596965041,2020-08-09 11:24,47.00,951.32,1023.12,596,26.87,14.63,-86,1 1596965101,2020-08-09 11:25,46.15,951.30,1023.11,596,26.89,14.36,-85,1 1596965161,2020-08-09 11:26,46.61,951.34,1023.14,596,26.93,14.56,-85,1 1596965221,2020-08-09 11:27,45.87,951.37,1023.18,596,26.93,14.31,-86,1 1596965281,2020-08-09 11:28,43.41,951.33,1023.14,596,26.85,13.39,-82,1 1596965341,2020-08-09 11:29,44.36,951.33,1023.14,596,26.91,13.77,-87,1 1596965402,2020-08-09 11:30,44.15,951.32,1023.12,596,26.89,13.68,-86,1 1596965462,2020-08-09 11:31,44.85,951.27,1023.08,596,26.88,13.92,-87,1 1596965522,2020-08-09 11:32,44.00,951.32,1023.13,596,26.86,13.60,-86,1 1596965582,2020-08-09 11:33,45.22,951.33,1023.13,596,26.83,14.00,-86,1 1596965642,2020-08-09 11:34,44.14,951.33,1023.14,596,26.84,13.63,-86,1 1596965702,2020-08-09 11:35,45.37,951.31,1023.12,596,26.89,14.10,-86,1 1596965762,2020-08-09 11:36,44.76,951.32,1023.13,596,26.88,13.89,-86,1 1596965822,2020-08-09 11:37,43.72,951.30,1023.11,596,26.85,13.50,-86,1 1596965882,2020-08-09 11:38,45.42,951.29,1023.10,596,26.89,14.12,-85,1 1596965942,2020-08-09 11:39,43.80,951.23,1023.04,596,26.90,13.57,-86,1 1596966002,2020-08-09 11:40,44.27,951.24,1023.05,596,26.91,13.74,-86,1 1596966062,2020-08-09 11:41,45.59,951.24,1023.05,596,26.95,14.23,-85,1 1596966122,2020-08-09 11:42,46.25,951.23,1023.04,596,26.98,14.48,-85,1 1596966182,2020-08-09 11:43,45.35,951.22,1023.03,596,27.00,14.19,-85,1 1596966242,2020-08-09 11:44,45.48,951.22,1023.03,596,27.02,14.26,-87,1 1596966302,2020-08-09 11:45,45.01,951.24,1023.05,596,27.05,14.13,-85,1 1596966362,2020-08-09 11:46,44.92,951.19,1023.00,596,27.08,14.12,-87,1 1596966422,2020-08-09 11:47,45.25,951.17,1022.98,596,27.11,14.26,-86,1 1596966482,2020-08-09 11:48,44.00,951.18,1022.99,596,27.11,13.83,-86,1 1596966542,2020-08-09 11:49,43.67,951.16,1022.97,596,27.11,13.71,-85,1 1596966602,2020-08-09 11:50,44.25,951.17,1022.98,596,27.16,13.96,-86,1 1596966662,2020-08-09 11:51,45.34,951.18,1022.99,596,27.20,14.37,-86,1 1596966722,2020-08-09 11:52,44.53,951.17,1022.97,596,27.25,14.14,-86,1 1596966783,2020-08-09 11:53,43.86,951.17,1022.97,596,27.28,13.93,-85,1 1596966843,2020-08-09 11:54,44.17,951.17,1022.97,596,27.31,14.07,-87,1 1596966903,2020-08-09 11:55,44.45,951.16,1022.97,596,27.36,14.21,-87,1 1596966963,2020-08-09 11:56,45.15,951.15,1022.95,596,27.40,14.49,-85,1 1596967023,2020-08-09 11:57,43.30,951.14,1022.95,596,27.43,13.87,-86,1 1596967083,2020-08-09 11:58,44.84,951.14,1022.95,596,27.46,14.44,-88,1 1596967143,2020-08-09 11:59,45.13,951.14,1022.94,596,27.52,14.59,-86,1 1596967203,2020-08-09 12:00,44.64,951.15,1022.95,596,27.57,14.47,-86,1 1596967263,2020-08-09 12:01,43.38,951.12,1022.92,596,27.63,14.08,-86,1 1596967323,2020-08-09 12:02,43.23,951.13,1022.94,596,27.66,14.05,-86,1 1596967383,2020-08-09 12:03,43.98,951.10,1022.91,596,27.70,14.35,-85,1 1596967443,2020-08-09 12:04,43.21,951.10,1022.91,596,27.76,14.14,-86,1 1596967503,2020-08-09 12:05,43.31,951.09,1022.90,596,27.80,14.21,-86,1 1596967563,2020-08-09 12:06,42.79,951.13,1022.93,596,27.83,14.05,-85,1 1596967623,2020-08-09 12:07,43.82,951.09,1022.90,596,27.90,14.48,-85,1 1596967683,2020-08-09 12:08,44.25,951.09,1022.90,596,27.93,14.66,-85,1 1596967743,2020-08-09 12:09,43.65,951.10,1022.91,596,27.97,14.48,-85,1 1596967803,2020-08-09 12:10,42.95,951.08,1022.88,596,28.02,14.28,-86,1 1596967863,2020-08-09 12:11,43.39,951.07,1022.88,596,28.07,14.48,-86,1 1596967923,2020-08-09 12:12,43.49,951.08,1022.88,596,28.12,14.56,-85,1 1596967983,2020-08-09 12:13,42.53,951.06,1022.86,596,28.16,14.25,-87,1 1596968043,2020-08-09 12:14,41.40,951.09,1022.89,596,28.20,13.87,-86,1 1596968103,2020-08-09 12:15,42.53,951.10,1022.91,596,28.26,14.34,-88,1 1596968164,2020-08-09 12:16,43.01,951.10,1022.91,596,28.31,14.56,-85,1 1596968224,2020-08-09 12:17,43.38,951.12,1022.93,596,28.34,14.72,-86,1 1596968284,2020-08-09 12:18,42.06,951.10,1022.90,596,28.35,14.25,-86,1 1596968344,2020-08-09 12:19,40.72,951.09,1022.89,596,28.38,13.78,-87,1 1596968404,2020-08-09 12:20,40.20,951.05,1022.86,596,28.38,13.58,-86,1 1596968464,2020-08-09 12:21,40.60,951.04,1022.85,596,28.43,13.78,-85,1 1596968524,2020-08-09 12:22,41.71,951.02,1022.82,596,28.46,14.22,-86,1 1596968584,2020-08-09 12:23,40.87,951.01,1022.81,596,28.48,13.92,-86,1 1596968644,2020-08-09 12:24,41.50,951.00,1022.81,596,28.53,14.20,-86,1 1596968704,2020-08-09 12:25,41.23,951.00,1022.81,596,28.57,14.14,-87,1 1596968764,2020-08-09 12:26,41.48,950.99,1022.79,596,28.60,14.26,-86,1 1596968824,2020-08-09 12:27,41.88,950.97,1022.78,596,28.62,14.43,-86,1 1596968884,2020-08-09 12:28,41.65,950.97,1022.77,596,28.66,14.37,-87,1 1596968944,2020-08-09 12:29,41.79,950.94,1022.75,596,28.70,14.47,-86,1 1596969004,2020-08-09 12:30,40.44,950.94,1022.74,596,28.69,13.95,-87,1 1596969064,2020-08-09 12:31,41.01,950.96,1022.77,596,28.74,14.21,-86,1 1596969124,2020-08-09 12:32,39.22,950.96,1022.77,596,28.73,13.51,-87,1 1596969184,2020-08-09 12:33,39.81,951.01,1022.82,596,28.75,13.76,-85,1 1596969244,2020-08-09 12:34,37.99,950.95,1022.76,596,28.67,12.97,-85,1 1596969304,2020-08-09 12:35,38.01,950.93,1022.74,596,28.71,13.01,-86,1 1596969364,2020-08-09 12:36,38.40,950.93,1022.73,596,28.75,13.20,-85,1 1596969424,2020-08-09 12:37,39.17,950.94,1022.74,596,28.79,13.55,-85,1 1596969484,2020-08-09 12:38,38.00,950.91,1022.72,596,28.82,13.11,-84,1 1596969544,2020-08-09 12:39,36.77,950.98,1022.79,596,28.66,12.46,-86,1 1596969604,2020-08-09 12:40,35.34,950.90,1022.70,596,28.62,11.83,-88,1 1596969665,2020-08-09 12:41,38.06,950.89,1022.69,596,28.71,13.04,-85,1 1596969725,2020-08-09 12:42,37.84,950.93,1022.74,596,28.76,12.99,-87,1 1596969785,2020-08-09 12:43,37.61,950.91,1022.71,596,28.79,12.92,-86,1 1596969845,2020-08-09 12:44,35.65,950.88,1022.69,596,28.73,12.06,-86,1 1596969905,2020-08-09 12:45,37.86,950.87,1022.68,596,28.83,13.06,-85,1 1596969965,2020-08-09 12:46,36.73,950.86,1022.67,596,28.88,12.64,-84,1 1596970025,2020-08-09 12:47,36.94,950.82,1022.63,596,28.93,12.77,-88,1 1596970085,2020-08-09 12:48,37.62,950.83,1022.64,596,28.97,13.09,-83,1 1596970145,2020-08-09 12:49,38.47,950.80,1022.61,596,29.04,13.49,-87,1 1596970205,2020-08-09 12:50,37.65,950.83,1022.64,596,29.06,13.18,-84,1 1596970265,2020-08-09 12:51,38.03,950.81,1022.62,596,29.08,13.35,-88,1 1596970325,2020-08-09 12:52,36.60,950.81,1022.61,596,29.12,12.80,-87,1 1596970385,2020-08-09 12:53,37.67,950.83,1022.64,596,29.18,13.29,-85,1 1596970445,2020-08-09 12:54,37.42,950.81,1022.61,596,29.20,13.21,-87,1 1596970505,2020-08-09 12:55,36.65,950.79,1022.60,596,29.24,12.92,-86,1 1596970565,2020-08-09 12:56,36.44,950.76,1022.57,596,29.28,12.87,-86,1 1596970625,2020-08-09 12:57,35.92,950.78,1022.59,596,29.33,12.70,-87,1 1596970685,2020-08-09 12:58,34.73,950.79,1022.60,596,29.34,12.19,-86,1 1596970745,2020-08-09 12:59,36.23,950.79,1022.60,596,29.40,12.89,-86,1 1596970805,2020-08-09 13:00,35.92,950.80,1022.61,596,29.43,12.79,-87,1 1596970865,2020-08-09 13:01,36.51,950.81,1022.62,596,29.49,13.09,-86,1 1596970925,2020-08-09 13:02,37.08,950.81,1022.62,596,29.53,13.36,-84,1 1596970985,2020-08-09 13:03,36.80,950.79,1022.60,596,29.60,13.31,-87,1 1596971045,2020-08-09 13:04,37.28,950.74,1022.55,596,29.65,13.55,-84,1 1596971106,2020-08-09 13:05,36.81,950.75,1022.56,596,29.68,13.38,-85,1 1596971166,2020-08-09 13:06,36.86,950.76,1022.56,596,29.74,13.45,-85,1 1596971226,2020-08-09 13:07,36.95,950.70,1022.51,596,29.78,13.53,-86,1 1596971286,2020-08-09 13:08,36.67,950.70,1022.51,596,29.77,13.40,-87,1 1596971346,2020-08-09 13:09,37.69,950.74,1022.54,596,29.82,13.87,-85,1 1596971406,2020-08-09 13:10,37.83,950.76,1022.56,596,29.80,13.91,-84,1 1596971466,2020-08-09 13:11,37.77,950.78,1022.59,596,29.70,13.79,-86,1 1596971526,2020-08-09 13:12,38.28,950.82,1022.63,596,29.53,13.85,-86,1 1596971586,2020-08-09 13:13,37.40,950.76,1022.56,596,29.50,13.47,-86,1 1596971646,2020-08-09 13:14,36.92,950.78,1022.58,596,29.39,13.17,-85,1 1596971706,2020-08-09 13:15,38.21,950.78,1022.59,596,29.42,13.72,-86,1 1596971766,2020-08-09 13:16,38.19,950.78,1022.59,596,29.23,13.55,-86,1 1596971826,2020-08-09 13:17,36.50,950.75,1022.56,596,29.18,12.81,-87,1 1596971886,2020-08-09 13:18,38.35,950.72,1022.53,596,29.30,13.67,-86,1 1596971946,2020-08-09 13:19,37.77,950.76,1022.57,596,29.29,13.43,-86,1 1596972006,2020-08-09 13:20,38.25,950.72,1022.53,596,29.33,13.66,-84,1 1596972066,2020-08-09 13:21,38.45,950.78,1022.59,596,29.27,13.69,-86,1 1596972126,2020-08-09 13:22,37.66,950.74,1022.54,596,29.11,13.23,-87,1 1596972186,2020-08-09 13:23,37.78,950.70,1022.51,596,28.97,13.15,-85,1 1596972246,2020-08-09 13:24,38.46,950.72,1022.53,596,29.02,13.47,-86,1 1596972306,2020-08-09 13:25,38.18,950.72,1022.53,596,29.04,13.37,-86,1 1596972366,2020-08-09 13:26,39.12,950.70,1022.51,596,29.08,13.78,-84,1 1596972426,2020-08-09 13:27,38.84,950.71,1022.51,596,29.10,13.69,-87,1 1596972486,2020-08-09 13:28,39.03,950.72,1022.52,596,29.14,13.80,-86,1 1596972546,2020-08-09 13:29,38.18,950.73,1022.53,596,29.15,13.47,-87,1 1596972607,2020-08-09 13:30,39.22,950.69,1022.50,596,29.22,13.95,-86,1 1596972667,2020-08-09 13:31,39.47,950.66,1022.46,596,29.28,14.10,-86,1 1596972727,2020-08-09 13:32,38.78,950.72,1022.52,596,29.35,13.89,-87,1 1596972787,2020-08-09 13:33,38.97,950.66,1022.47,596,29.43,14.04,-86,1 1596972847,2020-08-09 13:34,36.54,950.74,1022.55,596,29.35,12.97,-85,1 1596972907,2020-08-09 13:35,35.98,950.68,1022.49,596,29.38,12.77,-88,1 1596972967,2020-08-09 13:36,37.22,950.72,1022.52,596,29.46,13.36,-87,1 1596973027,2020-08-09 13:37,37.67,950.69,1022.50,596,29.47,13.55,-84,1 1596973087,2020-08-09 13:38,37.80,950.68,1022.49,596,29.43,13.57,-86,1 1596973147,2020-08-09 13:39,37.43,950.65,1022.46,596,29.36,13.35,-87,1 1596973207,2020-08-09 13:40,37.53,950.69,1022.49,596,29.30,13.34,-86,1 1596973267,2020-08-09 13:41,37.27,950.66,1022.47,596,29.21,13.16,-85,1 1596973327,2020-08-09 13:42,35.92,950.63,1022.43,596,29.19,12.57,-86,1 1596973387,2020-08-09 13:43,36.48,950.63,1022.43,596,29.20,12.82,-87,1 1596973447,2020-08-09 13:44,37.63,950.64,1022.45,596,29.25,13.34,-87,1 1596973507,2020-08-09 13:45,37.77,950.65,1022.46,596,29.30,13.44,-86,1 1596973567,2020-08-09 13:46,39.38,950.61,1022.42,596,29.39,14.16,-86,1 1596973627,2020-08-09 13:47,38.98,950.67,1022.48,596,29.43,14.04,-86,1 1596973687,2020-08-09 13:48,38.19,950.62,1022.43,596,29.50,13.79,-88,1 1596973747,2020-08-09 13:49,37.48,950.67,1022.47,596,29.58,13.57,-85,1 1596973807,2020-08-09 13:50,39.21,950.65,1022.46,596,29.61,14.29,-88,1 1596973867,2020-08-09 13:51,38.68,950.66,1022.46,596,29.66,14.12,-87,1 1596973927,2020-08-09 13:52,39.16,950.66,1022.47,596,29.75,14.40,-86,1 1596973987,2020-08-09 13:53,37.47,950.64,1022.44,596,29.78,13.74,-87,1 1596974047,2020-08-09 13:54,36.20,950.61,1022.42,596,29.79,13.22,-87,1 1596974107,2020-08-09 13:55,37.27,950.61,1022.42,596,29.87,13.74,-86,1 1596974168,2020-08-09 13:56,36.24,950.62,1022.43,596,29.82,13.26,-87,1 1596974228,2020-08-09 13:57,37.09,950.60,1022.40,596,29.93,13.72,-87,1 1596974288,2020-08-09 13:58,36.99,950.60,1022.40,596,30.01,13.75,-87,1 1596974348,2020-08-09 13:59,37.91,950.59,1022.40,596,30.09,14.20,-86,1 1596974408,2020-08-09 14:00,37.62,950.60,1022.41,596,30.14,14.12,-86,1 1596974468,2020-08-09 14:01,37.52,950.58,1022.39,596,30.17,14.11,-86,1 1596974528,2020-08-09 14:02,37.66,950.56,1022.37,596,30.26,14.24,-87,1 1596974588,2020-08-09 14:03,37.69,950.50,1022.31,596,30.30,14.29,-85,1 1596974648,2020-08-09 14:04,38.59,950.53,1022.34,596,30.36,14.71,-86,1 1596974708,2020-08-09 14:05,37.48,950.54,1022.34,596,30.40,14.29,-87,1 1596974768,2020-08-09 14:06,37.50,950.54,1022.34,596,30.47,14.36,-87,1 1596974828,2020-08-09 14:07,36.50,950.50,1022.31,596,30.50,13.98,-86,1 1596974888,2020-08-09 14:08,36.54,950.48,1022.28,596,30.48,13.97,-84,1 1596974948,2020-08-09 14:09,35.12,950.46,1022.27,596,30.46,13.34,-87,1 1596975008,2020-08-09 14:10,35.99,950.45,1022.26,596,30.58,13.83,-87,1 1596975068,2020-08-09 14:11,37.45,950.44,1022.25,596,30.60,14.46,-86,1 1596975128,2020-08-09 14:12,36.52,950.43,1022.24,596,30.70,14.16,-87,1 1596975188,2020-08-09 14:13,36.36,950.46,1022.26,596,30.73,14.12,-87,1 1596975248,2020-08-09 14:14,36.82,950.43,1022.23,596,30.79,14.36,-85,1 1596975308,2020-08-09 14:15,36.66,950.41,1022.21,596,30.85,14.35,-86,1 1596975368,2020-08-09 14:16,36.12,950.42,1022.23,596,30.91,14.18,-86,1 1596975428,2020-08-09 14:17,37.18,950.43,1022.23,596,30.93,14.64,-85,1 1596975488,2020-08-09 14:18,37.20,950.39,1022.20,596,30.97,14.68,-86,1 1596975549,2020-08-09 14:19,37.04,950.34,1022.15,596,30.93,14.58,-87,1 1596975609,2020-08-09 14:20,36.55,950.38,1022.18,596,30.95,14.39,-87,1 1596975669,2020-08-09 14:21,36.31,950.40,1022.20,596,30.95,14.29,-86,1 1596975729,2020-08-09 14:22,35.58,950.40,1022.20,596,30.89,13.92,-86,1 1596975789,2020-08-09 14:23,35.71,950.36,1022.17,596,30.91,14.00,-86,1 1596975849,2020-08-09 14:24,35.95,950.35,1022.16,596,30.98,14.16,-86,1 1596975909,2020-08-09 14:25,35.61,950.32,1022.12,596,31.01,14.04,-87,1 1596975969,2020-08-09 14:26,35.56,950.31,1022.12,596,31.04,14.05,-85,1 1596976029,2020-08-09 14:27,35.40,950.32,1022.13,596,31.10,14.03,-85,1 1596976089,2020-08-09 14:28,35.35,950.32,1022.13,596,31.14,14.04,-86,1 1596976149,2020-08-09 14:29,35.46,950.33,1022.14,596,31.18,14.13,-86,1 1596976209,2020-08-09 14:30,34.54,950.40,1022.21,596,31.08,13.63,-85,1 1596976269,2020-08-09 14:31,34.21,950.34,1022.15,596,31.14,13.54,-86,1 1596976329,2020-08-09 14:32,35.30,950.38,1022.19,596,31.22,14.09,-88,1 1596976389,2020-08-09 14:33,33.59,950.36,1022.17,596,31.15,13.27,-88,1 1596976449,2020-08-09 14:34,33.49,950.42,1022.23,596,31.13,13.21,-87,1 1596976509,2020-08-09 14:35,33.63,950.37,1022.18,596,31.15,13.28,-85,1 1596976569,2020-08-09 14:36,33.90,950.35,1022.16,596,31.05,13.32,-87,1 1596976629,2020-08-09 14:37,33.93,950.37,1022.18,596,30.99,13.28,-87,1 1596976689,2020-08-09 14:38,34.44,950.34,1022.15,596,30.96,13.48,-86,1 1596976749,2020-08-09 14:39,33.90,950.36,1022.16,596,31.02,13.29,-87,1 1596976809,2020-08-09 14:40,32.24,950.33,1022.14,596,30.98,12.49,-87,1 1596976869,2020-08-09 14:41,34.21,950.31,1022.12,596,30.90,13.33,-87,1 1596976930,2020-08-09 14:42,35.30,950.31,1022.12,596,30.97,13.87,-85,1 1596976990,2020-08-09 14:43,35.61,950.34,1022.15,596,31.00,14.03,-86,1 1596977050,2020-08-09 14:44,33.70,950.35,1022.16,596,30.81,13.02,-85,1 1596977110,2020-08-09 14:45,34.84,950.32,1022.13,596,30.87,13.58,-86,1 1596977170,2020-08-09 14:46,34.84,950.30,1022.11,596,30.94,13.64,-87,1 1596977230,2020-08-09 14:47,35.12,950.27,1022.08,596,30.96,13.79,-88,1 1596977290,2020-08-09 14:48,34.39,950.30,1022.11,596,30.96,13.46,-85,1 1596977350,2020-08-09 14:49,34.79,950.27,1022.08,596,31.05,13.72,-86,1 1596977410,2020-08-09 14:50,34.34,950.27,1022.08,596,31.08,13.54,-87,1 1596977470,2020-08-09 14:51,34.52,950.23,1022.03,596,31.12,13.66,-86,1 1596977530,2020-08-09 14:52,34.11,950.23,1022.04,596,31.05,13.42,-86,1 1596977590,2020-08-09 14:53,34.08,950.24,1022.05,596,31.08,13.43,-85,1 1596977650,2020-08-09 14:54,35.62,950.22,1022.03,596,31.12,14.14,-87,1 1596977710,2020-08-09 14:55,34.00,950.30,1022.11,596,31.00,13.32,-86,1 1596977770,2020-08-09 14:56,34.30,950.17,1021.98,596,31.15,13.59,-86,1 1596977830,2020-08-09 14:57,33.85,950.14,1021.95,596,31.19,13.42,-87,1 1596977890,2020-08-09 14:58,33.61,950.17,1021.98,596,31.21,13.33,-86,1 1596977950,2020-08-09 14:59,33.12,950.11,1021.92,596,31.28,13.16,-85,1 1596978010,2020-08-09 15:00,33.37,950.12,1021.92,596,31.31,13.31,-87,1 1596978070,2020-08-09 15:01,32.86,950.12,1021.93,596,31.37,13.12,-86,1 1596978130,2020-08-09 15:02,33.93,950.08,1021.89,596,31.47,13.70,-88,1 1596978190,2020-08-09 15:03,34.22,950.11,1021.91,596,31.46,13.82,-87,1 1596978250,2020-08-09 15:04,34.05,950.03,1021.84,596,31.46,13.75,-85,1 1596978310,2020-08-09 15:05,34.14,950.17,1021.98,596,31.35,13.69,-83,1 1596978370,2020-08-09 15:06,34.48,950.10,1021.91,596,31.45,13.93,-86,1 1596978431,2020-08-09 15:07,33.62,950.07,1021.88,596,31.49,13.58,-86,1 1596978491,2020-08-09 15:08,33.92,950.05,1021.86,596,31.46,13.69,-87,1 1596978551,2020-08-09 15:09,34.03,950.06,1021.86,596,31.58,13.84,-87,1 1596978611,2020-08-09 15:10,33.78,950.05,1021.86,596,31.58,13.73,-86,1 1596978671,2020-08-09 15:11,34.46,950.02,1021.82,596,31.52,13.98,-86,1 1596978731,2020-08-09 15:12,35.27,950.03,1021.84,596,31.51,14.33,-87,1 1596978791,2020-08-09 15:13,35.05,950.00,1021.81,596,31.53,14.26,-87,1 1596978851,2020-08-09 15:14,35.17,950.02,1021.83,596,31.52,14.30,-87,1 1596978911,2020-08-09 15:15,35.09,949.98,1021.79,596,31.55,14.29,-87,1 1596978971,2020-08-09 15:16,35.98,949.96,1021.76,596,31.43,14.57,-85,1 1596979031,2020-08-09 15:17,35.70,949.99,1021.80,596,31.43,14.45,-86,1 1596979091,2020-08-09 15:18,34.91,949.97,1021.78,596,31.40,14.08,-83,1 1596979151,2020-08-09 15:19,35.76,949.96,1021.76,596,31.38,14.43,-85,1 1596979211,2020-08-09 15:20,35.84,949.96,1021.76,596,31.33,14.43,-86,1 1596979271,2020-08-09 15:21,35.86,950.00,1021.81,596,31.27,14.38,-87,1 1596979331,2020-08-09 15:22,36.48,950.04,1021.85,596,31.14,14.53,-87,1 1596979391,2020-08-09 15:23,35.17,949.97,1021.77,596,31.15,13.97,-87,1 1596979451,2020-08-09 15:24,35.00,950.02,1021.82,596,31.10,13.86,-86,1 1596979511,2020-08-09 15:25,33.75,949.95,1021.76,596,30.96,13.17,-87,1 1596979571,2020-08-09 15:26,34.89,949.96,1021.77,596,30.97,13.69,-86,1 1596979631,2020-08-09 15:27,34.70,949.94,1021.75,596,30.89,13.54,-84,1 1596979691,2020-08-09 15:28,34.90,949.96,1021.77,596,30.70,13.46,-86,1 1596979751,2020-08-09 15:29,34.71,949.96,1021.77,596,30.57,13.26,-86,1 1596979811,2020-08-09 15:30,34.77,949.95,1021.76,596,30.61,13.32,-85,1 1596979872,2020-08-09 15:31,34.44,949.94,1021.74,596,30.64,13.20,-87,1 1596979932,2020-08-09 15:32,34.77,949.88,1021.68,596,30.74,13.44,-85,1 1596979992,2020-08-09 15:33,34.80,949.88,1021.68,596,30.76,13.47,-87,1 1596980052,2020-08-09 15:34,34.77,949.86,1021.67,596,30.84,13.52,-88,1 1596980112,2020-08-09 15:35,34.73,949.84,1021.64,596,30.92,13.58,-86,1 1596980172,2020-08-09 15:36,35.08,949.80,1021.60,596,31.02,13.82,-85,1 1596980232,2020-08-09 15:37,35.01,949.80,1021.60,596,31.06,13.82,-86,1 1596980292,2020-08-09 15:38,34.96,949.78,1021.59,596,31.12,13.85,-87,1 1596980352,2020-08-09 15:39,34.75,949.77,1021.57,596,31.20,13.83,-86,1 1596980412,2020-08-09 15:40,34.87,949.79,1021.59,596,31.33,14.00,-87,1 1596980472,2020-08-09 15:41,34.85,949.76,1021.57,596,31.38,14.03,-84,1 1596980532,2020-08-09 15:42,34.61,949.78,1021.58,596,31.47,14.01,-87,1 1596980592,2020-08-09 15:43,34.11,949.79,1021.59,596,31.58,13.88,-85,1 1596980652,2020-08-09 15:44,33.43,949.79,1021.60,596,31.65,13.63,-81,1 1596980712,2020-08-09 15:45,34.68,949.76,1021.56,596,31.75,14.28,-87,1 1596980772,2020-08-09 15:46,34.97,949.79,1021.60,596,31.85,14.50,-84,1 1596980832,2020-08-09 15:47,33.83,949.78,1021.58,596,31.91,14.04,-87,1 1596980892,2020-08-09 15:48,34.17,949.81,1021.62,596,31.91,14.19,-88,1 1596980952,2020-08-09 15:49,34.13,949.77,1021.58,596,31.89,14.16,-86,1 1596981012,2020-08-09 15:50,33.94,949.79,1021.59,596,31.94,14.12,-85,1 1596981072,2020-08-09 15:51,33.58,949.78,1021.59,596,31.91,13.93,-88,1 1596981132,2020-08-09 15:52,34.43,949.76,1021.56,596,31.85,14.26,-86,1 1596981192,2020-08-09 15:53,34.13,949.76,1021.57,596,31.82,14.09,-86,1 1596981252,2020-08-09 15:54,33.94,949.74,1021.55,596,31.78,13.98,-88,1 1596981312,2020-08-09 15:55,33.34,949.74,1021.55,596,31.68,13.61,-85,1 1596981373,2020-08-09 15:56,33.26,949.73,1021.54,596,31.50,13.42,-87,1 1596981433,2020-08-09 15:57,33.04,949.75,1021.56,596,31.49,13.31,-87,1 1596981493,2020-08-09 15:58,34.03,949.75,1021.56,596,31.51,13.78,-86,1 1596981553,2020-08-09 15:59,33.57,949.75,1021.55,596,31.24,13.33,-84,1 1596981613,2020-08-09 16:00,32.63,949.70,1021.51,596,31.20,12.87,-87,1 1596981673,2020-08-09 16:01,33.22,949.70,1021.50,596,31.16,13.11,-86,1 1596981733,2020-08-09 16:02,32.84,949.69,1021.50,596,31.13,12.91,-87,1 1596981793,2020-08-09 16:03,33.30,949.71,1021.52,596,31.18,13.16,-86,1 1596981853,2020-08-09 16:04,33.76,949.67,1021.47,596,31.11,13.31,-84,1 1596981913,2020-08-09 16:05,33.73,949.67,1021.48,596,31.03,13.23,-86,1 1596981973,2020-08-09 16:06,33.77,949.70,1021.50,596,31.12,13.32,-87,1 1596982033,2020-08-09 16:07,34.58,949.69,1021.50,596,31.23,13.78,-86,1 1596982093,2020-08-09 16:08,34.07,949.67,1021.48,596,31.30,13.62,-87,1 1596982153,2020-08-09 16:09,34.27,949.65,1021.45,596,31.37,13.77,-85,1 1596982213,2020-08-09 16:10,34.39,949.65,1021.45,596,31.44,13.88,-87,1 1596982273,2020-08-09 16:11,34.46,949.64,1021.45,596,31.50,13.96,-86,1 1596982333,2020-08-09 16:12,33.85,949.66,1021.47,596,31.59,13.77,-86,1 1596982393,2020-08-09 16:13,34.04,949.62,1021.42,596,31.69,13.94,-87,1 1596982453,2020-08-09 16:14,34.29,949.62,1021.43,596,31.81,14.16,-85,1 1596982513,2020-08-09 16:15,32.71,949.65,1021.46,596,31.88,13.49,-86,1 1596982573,2020-08-09 16:16,32.43,949.60,1021.41,596,31.97,13.44,-86,1 1596982633,2020-08-09 16:17,30.98,949.59,1021.39,596,32.07,12.83,-85,1 1596982693,2020-08-09 16:18,31.12,949.55,1021.36,596,32.18,12.99,-85,1 1596982753,2020-08-09 16:19,31.42,949.57,1021.38,596,32.23,13.18,-87,1 1596982813,2020-08-09 16:20,31.12,949.59,1021.40,596,32.28,13.08,-86,1 1596982874,2020-08-09 16:21,32.39,949.57,1021.38,596,32.39,13.79,-87,1 1596982934,2020-08-09 16:22,31.39,949.56,1021.37,596,32.48,13.38,-86,1 1596982994,2020-08-09 16:23,31.29,949.55,1021.36,596,32.53,13.38,-85,1 1596983054,2020-08-09 16:24,31.50,949.56,1021.37,596,32.62,13.56,-86,1 1596983114,2020-08-09 16:25,30.17,949.53,1021.33,596,32.67,12.94,-87,1 1596983174,2020-08-09 16:26,30.81,949.53,1021.34,596,32.77,13.35,-87,1 1596983234,2020-08-09 16:27,31.08,949.55,1021.36,596,32.86,13.56,-87,1 1596983294,2020-08-09 16:28,29.78,949.57,1021.37,596,32.89,12.93,-85,1 1596983354,2020-08-09 16:29,29.58,949.55,1021.35,596,32.72,12.68,-86,1 1596983414,2020-08-09 16:30,30.48,949.54,1021.35,596,32.75,13.16,-85,1 1596983474,2020-08-09 16:31,29.90,949.52,1021.33,596,32.69,12.82,-87,1 1596983534,2020-08-09 16:32,29.33,949.61,1021.42,596,32.58,12.43,-85,1 1596983594,2020-08-09 16:33,29.90,949.57,1021.37,596,32.67,12.80,-87,1 1596983654,2020-08-09 16:34,29.09,949.58,1021.39,596,32.48,12.22,-87,1 1596983714,2020-08-09 16:35,29.45,949.57,1021.38,596,32.33,12.28,-86,1 1596983774,2020-08-09 16:36,30.07,949.53,1021.34,596,32.55,12.79,-84,1 1596983834,2020-08-09 16:37,30.47,949.43,1021.23,596,32.67,13.09,-86,1 1596983894,2020-08-09 16:38,30.66,949.49,1021.29,596,32.69,13.21,-86,1 1596983954,2020-08-09 16:39,30.31,949.47,1021.27,596,32.78,13.11,-87,1 1596984014,2020-08-09 16:40,30.46,949.50,1021.31,596,32.81,13.21,-87,1 1596984074,2020-08-09 16:41,30.64,949.48,1021.28,596,32.86,13.34,-87,1 1596984135,2020-08-09 16:42,29.72,949.46,1021.26,596,32.91,12.92,-87,1 1596984195,2020-08-09 16:43,30.51,949.47,1021.27,596,32.92,13.33,-86,1 1596984255,2020-08-09 16:44,30.72,949.46,1021.26,596,33.04,13.54,-85,1 1596984315,2020-08-09 16:45,29.36,949.48,1021.29,596,33.06,12.86,-86,1 1596984375,2020-08-09 16:46,29.80,949.49,1021.30,596,33.12,13.14,-86,1 1596984435,2020-08-09 16:47,30.00,949.47,1021.28,596,33.16,13.27,-88,1 1596984495,2020-08-09 16:48,30.79,949.50,1021.31,596,33.26,13.76,-86,1 1596984555,2020-08-09 16:49,30.34,949.48,1021.29,596,33.37,13.63,-86,1 1596984615,2020-08-09 16:50,30.16,949.46,1021.26,596,33.45,13.61,-86,1 1596984675,2020-08-09 16:51,29.68,949.44,1021.24,596,33.48,13.39,-86,1 1596984735,2020-08-09 16:52,29.66,949.45,1021.26,596,33.54,13.43,-87,1 1596984795,2020-08-09 16:53,28.95,949.44,1021.25,596,33.63,13.13,-88,1 1596984855,2020-08-09 16:54,29.56,949.45,1021.26,596,33.70,13.51,-88,1 1596984915,2020-08-09 16:55,29.89,949.41,1021.22,596,33.82,13.79,-87,1 1596984975,2020-08-09 16:56,30.12,949.39,1021.20,596,33.95,14.01,-88,1 1596985035,2020-08-09 16:57,29.48,949.43,1021.24,596,33.97,13.70,-88,1 1596985095,2020-08-09 16:58,29.09,949.39,1021.20,596,34.09,13.60,-88,1 1596985155,2020-08-09 16:59,28.77,949.36,1021.16,596,34.17,13.50,-87,1 1596985215,2020-08-09 17:00,29.47,949.37,1021.18,596,34.29,13.97,-88,1 1596985275,2020-08-09 17:01,29.31,949.32,1021.13,596,34.36,13.95,-86,1 1596985335,2020-08-09 17:02,29.57,949.32,1021.13,596,34.43,14.14,-88,1 1596985395,2020-08-09 17:03,27.52,949.35,1021.16,596,34.49,13.09,-82,1 1596985455,2020-08-09 17:04,28.15,949.37,1021.18,596,34.40,13.36,-86,1 1596985516,2020-08-09 17:05,26.26,949.33,1021.13,596,34.12,12.06,-87,1 1596985576,2020-08-09 17:06,26.70,949.30,1021.10,596,34.10,12.30,-83,1 1596985636,2020-08-09 17:07,27.76,949.35,1021.16,596,34.11,12.90,-87,1 1596985696,2020-08-09 17:08,28.40,949.30,1021.11,596,34.24,13.36,-85,1 1596985756,2020-08-09 17:09,27.96,949.32,1021.13,596,34.30,13.17,-85,1 1596985816,2020-08-09 17:10,27.92,949.28,1021.08,596,34.31,13.16,-87,1 1596985876,2020-08-09 17:11,27.76,949.28,1021.09,596,34.36,13.11,-86,1 1596985936,2020-08-09 17:12,29.07,949.30,1021.11,596,34.45,13.89,-87,1 1596985996,2020-08-09 17:13,27.87,949.29,1021.09,596,34.47,13.27,-88,1 1596986056,2020-08-09 17:14,27.43,949.31,1021.11,596,34.59,13.12,-88,1 1596986116,2020-08-09 17:15,27.86,949.30,1021.10,596,34.72,13.48,-87,1 1596986176,2020-08-09 17:16,27.67,949.33,1021.14,596,34.77,13.41,-89,1 1596986236,2020-08-09 17:17,26.81,949.28,1021.09,596,34.86,13.00,-87,1 1596986296,2020-08-09 17:18,27.83,949.28,1021.08,596,34.93,13.64,-87,1 1596986356,2020-08-09 17:19,26.59,949.28,1021.09,596,34.92,12.93,-87,1 1596986416,2020-08-09 17:20,27.02,949.25,1021.06,596,35.00,13.24,-87,1 1596986476,2020-08-09 17:21,27.52,949.26,1021.07,596,34.96,13.49,-86,1 1596986536,2020-08-09 17:22,27.24,949.25,1021.06,596,35.01,13.37,-87,1 1596986596,2020-08-09 17:23,26.46,949.22,1021.02,596,34.98,12.90,-87,1 1596986656,2020-08-09 17:24,27.09,949.21,1021.02,596,35.18,13.43,-89,1 1596986716,2020-08-09 17:25,27.31,949.24,1021.05,596,35.23,13.60,-88,1 1596986776,2020-08-09 17:26,26.33,949.17,1020.97,596,35.27,13.07,-87,1 1596986836,2020-08-09 17:27,26.89,949.15,1020.96,596,35.39,13.50,-85,1 1596986897,2020-08-09 17:28,27.01,949.15,1020.95,596,35.45,13.62,-87,1 1596986957,2020-08-09 17:29,26.76,949.17,1020.98,596,35.52,13.53,-87,1 1596987017,2020-08-09 17:30,26.22,949.16,1020.97,596,35.54,13.24,-87,1 1596987077,2020-08-09 17:31,27.26,949.11,1020.92,596,35.57,13.86,-87,1 1596987137,2020-08-09 17:32,27.10,949.13,1020.94,596,35.59,13.79,-88,1 1596987197,2020-08-09 17:33,27.77,949.13,1020.94,596,35.57,14.15,-88,1 1596987257,2020-08-09 17:34,27.18,949.15,1020.96,596,35.61,13.85,-86,1 1596987317,2020-08-09 17:35,27.40,949.16,1020.97,596,35.54,13.92,-87,1 1596987377,2020-08-09 17:36,27.15,949.16,1020.97,596,35.60,13.82,-89,1 1596987437,2020-08-09 17:37,27.29,949.22,1021.02,596,35.62,13.92,-88,1 1596987497,2020-08-09 17:38,26.93,949.17,1020.98,596,35.69,13.77,-86,1 1596987557,2020-08-09 17:39,26.66,949.14,1020.95,596,35.80,13.71,-87,1 1596987617,2020-08-09 17:40,26.85,949.12,1020.93,596,35.80,13.82,-87,1 1596987677,2020-08-09 17:41,26.80,949.07,1020.87,596,35.88,13.86,-85,1 1596987737,2020-08-09 17:42,27.10,949.06,1020.87,596,35.97,14.11,-86,1 1596987797,2020-08-09 17:43,26.22,949.03,1020.84,596,35.98,13.61,-89,1 1596987857,2020-08-09 17:44,26.67,949.08,1020.88,596,36.13,14.00,-87,1 1596987917,2020-08-09 17:45,25.98,949.07,1020.88,596,36.19,13.65,-87,1 1596987977,2020-08-09 17:46,26.32,949.04,1020.85,596,36.20,13.85,-84,1 1596988037,2020-08-09 17:47,26.63,949.00,1020.81,596,36.24,14.07,-87,1 1596988097,2020-08-09 17:48,27.06,949.02,1020.82,596,36.34,14.40,-84,1 1596988157,2020-08-09 17:49,26.50,949.03,1020.84,596,36.33,14.07,-87,1 1596988217,2020-08-09 17:50,26.24,948.99,1020.80,596,36.32,13.91,-87,1 1596988277,2020-08-09 17:51,25.98,949.04,1020.85,596,36.10,13.57,-86,1 1596988337,2020-08-09 17:52,25.09,949.03,1020.84,596,36.09,13.03,-87,1 1596988397,2020-08-09 17:53,25.12,949.05,1020.86,596,36.05,13.01,-87,1 1596988457,2020-08-09 17:54,26.11,949.03,1020.84,596,36.03,13.59,-87,1 1596988518,2020-08-09 17:55,26.29,949.04,1020.85,596,36.05,13.71,-84,1 1596988578,2020-08-09 17:56,25.34,949.03,1020.84,596,35.96,13.07,-87,1 1596988638,2020-08-09 17:57,26.45,949.03,1020.84,596,35.95,13.72,-86,1 1596988698,2020-08-09 17:58,26.43,949.07,1020.88,596,35.94,13.70,-86,1 1596988758,2020-08-09 17:59,26.62,949.04,1020.85,596,35.95,13.82,-88,1 1596988818,2020-08-09 18:00,26.20,949.03,1020.84,596,35.77,13.42,-88,1 1596988878,2020-08-09 18:01,26.26,949.11,1020.91,596,35.66,13.36,-87,1 1596988938,2020-08-09 18:02,27.51,949.09,1020.90,596,35.59,14.02,-87,1 1596988998,2020-08-09 18:03,27.34,949.10,1020.90,596,35.62,13.95,-86,1 1596989058,2020-08-09 18:04,26.44,949.11,1020.91,596,35.54,13.37,-87,1 1596989118,2020-08-09 18:05,26.21,949.09,1020.90,596,35.35,13.07,-87,1 1596989178,2020-08-09 18:06,27.35,949.11,1020.92,596,35.32,13.70,-88,1 1596989238,2020-08-09 18:07,26.21,949.13,1020.94,596,35.29,13.02,-87,1 1596989298,2020-08-09 18:08,26.37,949.16,1020.96,596,35.22,13.05,-86,1 1596989358,2020-08-09 18:09,26.69,949.21,1021.02,596,35.16,13.19,-86,1 1596989418,2020-08-09 18:10,27.27,949.12,1020.92,596,35.30,13.63,-88,1 1596989478,2020-08-09 18:11,27.43,949.12,1020.93,596,35.26,13.69,-86,1 1596989538,2020-08-09 18:12,27.70,949.12,1020.93,596,35.37,13.94,-86,1 1596989598,2020-08-09 18:13,26.56,949.10,1020.90,596,35.43,13.34,-87,1 1596989658,2020-08-09 18:14,26.68,949.11,1020.92,596,35.52,13.49,-88,1 1596989718,2020-08-09 18:15,26.34,949.13,1020.94,596,35.47,13.25,-85,1 1596989778,2020-08-09 18:16,26.86,949.10,1020.91,596,35.48,13.56,-85,1 1596989838,2020-08-09 18:17,26.41,949.13,1020.94,596,35.58,13.38,-86,1 1596989898,2020-08-09 18:18,26.65,949.13,1020.94,596,35.58,13.52,-88,1 1596989958,2020-08-09 18:19,27.18,949.08,1020.89,596,35.66,13.89,-87,1 1596990019,2020-08-09 18:20,26.84,949.06,1020.87,596,35.77,13.79,-86,1 1596990079,2020-08-09 18:21,26.02,949.08,1020.89,596,35.67,13.23,-88,1 1596990139,2020-08-09 18:22,26.10,949.02,1020.83,596,35.69,13.29,-86,1 1596990199,2020-08-09 18:23,26.99,949.07,1020.88,596,35.76,13.87,-87,1 1596990259,2020-08-09 18:24,27.24,949.05,1020.86,596,35.79,14.03,-87,1 1596990319,2020-08-09 18:25,27.25,949.03,1020.84,596,35.83,14.08,-86,1 1596990379,2020-08-09 18:26,26.96,949.03,1020.84,596,35.83,13.91,-87,1 1596990439,2020-08-09 18:27,26.22,949.06,1020.86,596,35.81,13.47,-86,1 1596990499,2020-08-09 18:28,27.10,949.01,1020.82,596,35.80,13.97,-86,1 1596990559,2020-08-09 18:29,26.93,949.05,1020.86,596,35.80,13.87,-85,1 1596990619,2020-08-09 18:30,26.61,949.09,1020.89,596,35.82,13.70,-87,1 1596990679,2020-08-09 18:31,26.62,949.07,1020.87,596,35.89,13.77,-86,1 1596990739,2020-08-09 18:32,26.75,949.07,1020.87,596,35.91,13.86,-87,1 1596990799,2020-08-09 18:33,26.83,949.08,1020.88,596,35.96,13.95,-87,1 1596990859,2020-08-09 18:34,26.70,949.09,1020.90,596,35.90,13.82,-87,1 1596990919,2020-08-09 18:35,26.35,949.11,1020.92,596,35.87,13.59,-87,1 1596990979,2020-08-09 18:36,26.18,949.08,1020.89,596,35.91,13.53,-86,1 1596991039,2020-08-09 18:37,26.50,949.11,1020.92,596,35.91,13.71,-85,1 1596991099,2020-08-09 18:38,26.46,949.08,1020.88,596,35.89,13.68,-89,1 1596991159,2020-08-09 18:39,26.42,949.08,1020.89,596,35.76,13.54,-86,1 1596991219,2020-08-09 18:40,26.02,949.03,1020.84,596,35.87,13.40,-87,1 1596991279,2020-08-09 18:41,25.04,949.12,1020.93,596,35.73,12.69,-87,1 1596991339,2020-08-09 18:42,26.09,949.04,1020.84,596,35.73,13.32,-86,1 1596991399,2020-08-09 18:43,25.31,949.07,1020.88,596,35.66,12.80,-88,1 1596991460,2020-08-09 18:44,25.37,949.07,1020.87,596,35.67,12.85,-88,1 1596991520,2020-08-09 18:45,26.25,949.05,1020.86,596,35.56,13.27,-88,1 1596991580,2020-08-09 18:46,26.45,949.06,1020.86,596,35.62,13.44,-86,1 1596991640,2020-08-09 18:47,27.19,949.07,1020.88,596,35.58,13.83,-86,1 1596991700,2020-08-09 18:48,27.26,949.08,1020.88,596,35.48,13.79,-86,1 1596991760,2020-08-09 18:49,26.97,949.13,1020.93,596,35.31,13.48,-83,1 1596991820,2020-08-09 18:50,26.64,949.08,1020.89,596,35.48,13.43,-87,1 1596991880,2020-08-09 18:51,25.99,949.10,1020.91,596,35.34,12.93,-87,1 1596991940,2020-08-09 18:52,26.43,949.07,1020.88,596,35.37,13.22,-86,1 1596992000,2020-08-09 18:53,27.15,949.07,1020.88,596,35.29,13.56,-87,1 1596992060,2020-08-09 18:54,27.29,949.11,1020.92,596,35.20,13.57,-88,1 1596992120,2020-08-09 18:55,26.80,949.13,1020.93,596,35.09,13.19,-86,1 1596992180,2020-08-09 18:56,26.56,949.14,1020.94,596,35.07,13.04,-85,1 1596992240,2020-08-09 18:57,27.37,949.19,1021.00,596,35.02,13.46,-85,1 1596992300,2020-08-09 18:58,27.12,949.18,1020.99,596,34.93,13.24,-87,1 1596992360,2020-08-09 18:59,28.26,949.22,1021.03,596,34.92,13.86,-86,1 1596992420,2020-08-09 19:00,27.36,949.18,1020.98,596,34.80,13.26,-87,1 1596992480,2020-08-09 19:01,27.93,949.24,1021.05,596,34.67,13.47,-88,1 1596992540,2020-08-09 19:02,27.72,949.30,1021.10,596,34.61,13.30,-84,1 1596992600,2020-08-09 19:03,27.80,949.32,1021.13,596,34.49,13.24,-88,1 1596992660,2020-08-09 19:04,27.88,949.27,1021.08,596,34.55,13.34,-86,1 1596992720,2020-08-09 19:05,28.13,949.28,1021.08,596,34.41,13.36,-87,1 1596992780,2020-08-09 19:06,28.30,949.33,1021.14,596,34.35,13.40,-86,1 1596992840,2020-08-09 19:07,28.63,949.35,1021.16,596,34.37,13.60,-88,1 1596992900,2020-08-09 19:08,28.56,949.31,1021.12,596,34.24,13.44,-87,1 1596992960,2020-08-09 19:09,28.56,949.37,1021.17,596,34.26,13.46,-87,1 1596993021,2020-08-09 19:10,29.13,949.36,1021.17,596,34.24,13.75,-87,1 1596993081,2020-08-09 19:11,28.94,949.36,1021.17,596,34.10,13.53,-86,1 1596993141,2020-08-09 19:12,29.20,949.37,1021.18,596,34.00,13.58,-87,1 1596993201,2020-08-09 19:13,29.00,949.37,1021.18,596,33.83,13.33,-86,1 1596993261,2020-08-09 19:14,28.96,949.42,1021.23,596,33.86,13.33,-86,1 1596993321,2020-08-09 19:15,29.25,949.40,1021.20,596,33.67,13.33,-87,1 1596993381,2020-08-09 19:16,28.62,949.37,1021.18,596,33.42,12.78,-86,1 1596993441,2020-08-09 19:17,29.08,949.44,1021.25,596,33.37,12.98,-89,1 1596993501,2020-08-09 19:18,29.34,949.51,1021.32,596,33.14,12.92,-87,1 1596993561,2020-08-09 19:19,30.22,949.52,1021.33,596,33.05,13.29,-89,1 1596993621,2020-08-09 19:20,29.85,949.45,1021.26,596,32.85,12.93,-87,1 1596993681,2020-08-09 19:21,30.72,949.45,1021.25,596,32.76,13.30,-87,1 1596993741,2020-08-09 19:22,30.87,949.47,1021.28,596,32.54,13.18,-88,1 1596993801,2020-08-09 19:23,31.41,949.51,1021.31,596,32.16,13.12,-86,1 1596993861,2020-08-09 19:24,30.99,949.52,1021.33,596,32.13,12.88,-86,1 1596993921,2020-08-09 19:25,31.34,949.51,1021.32,596,32.02,12.96,-87,1 1596993981,2020-08-09 19:26,31.79,949.56,1021.37,596,31.74,12.94,-86,1 1596994041,2020-08-09 19:27,31.74,949.55,1021.36,596,31.75,12.92,-87,1 1596994101,2020-08-09 19:28,32.17,949.55,1021.35,596,31.59,12.99,-87,1 1596994161,2020-08-09 19:29,32.71,949.59,1021.40,596,31.43,13.10,-88,1 1596994221,2020-08-09 19:30,32.87,949.51,1021.31,596,31.14,12.93,-86,1 1596994281,2020-08-09 19:31,33.04,949.53,1021.33,596,30.97,12.86,-87,1 1596994341,2020-08-09 19:32,33.39,949.57,1021.37,596,30.84,12.91,-89,1 1596994401,2020-08-09 19:33,33.71,949.51,1021.32,596,30.79,13.01,-87,1 1596994461,2020-08-09 19:34,33.98,949.49,1021.30,596,30.62,12.98,-87,1 1596994522,2020-08-09 19:35,33.95,949.51,1021.32,596,30.61,12.96,-87,1 1596994582,2020-08-09 19:36,34.38,949.50,1021.31,596,30.44,13.00,-87,1 1596994642,2020-08-09 19:37,34.65,949.55,1021.36,596,30.21,12.92,-87,1 1596994702,2020-08-09 19:38,34.83,949.46,1021.27,596,30.18,12.97,-86,1 1596994762,2020-08-09 19:39,35.09,949.48,1021.29,596,30.07,12.99,-86,1 1596994822,2020-08-09 19:40,35.57,949.53,1021.33,596,29.92,13.07,-87,1 1596994882,2020-08-09 19:41,35.64,949.45,1021.26,596,29.86,13.04,-87,1 1596994942,2020-08-09 19:42,35.67,949.45,1021.25,596,29.81,13.01,-85,1 1596995002,2020-08-09 19:43,35.60,949.47,1021.28,596,29.75,12.93,-86,1 1596995062,2020-08-09 19:44,36.21,949.46,1021.27,596,29.57,13.03,-87,1 1596995122,2020-08-09 19:45,36.63,949.49,1021.30,596,29.44,13.09,-84,1 1596995182,2020-08-09 19:46,36.41,949.54,1021.34,596,29.40,12.96,-85,1 1596995242,2020-08-09 19:47,36.51,949.50,1021.30,596,29.34,12.96,-87,1 1596995302,2020-08-09 19:48,36.74,949.53,1021.33,596,29.27,12.99,-87,1 1596995362,2020-08-09 19:49,37.60,949.62,1021.43,596,29.06,13.16,-86,1 1596995422,2020-08-09 19:50,37.40,949.55,1021.36,596,29.02,13.04,-84,1 1596995482,2020-08-09 19:51,37.64,949.52,1021.33,596,28.94,13.07,-87,1 1596995542,2020-08-09 19:52,37.52,949.56,1021.37,596,28.86,12.95,-88,1 1596995602,2020-08-09 19:53,37.93,949.44,1021.25,596,28.76,13.02,-86,1 1596995662,2020-08-09 19:54,37.87,949.58,1021.39,596,28.64,12.90,-86,1 1596995722,2020-08-09 19:55,38.02,949.60,1021.41,596,28.56,12.88,-84,1 1596995782,2020-08-09 19:56,38.50,949.58,1021.39,596,28.49,13.01,-88,1 1596995842,2020-08-09 19:57,38.66,949.61,1021.41,596,28.45,13.04,-89,1 1596995902,2020-08-09 19:58,39.14,949.61,1021.42,596,28.35,13.14,-87,1 1596995962,2020-08-09 19:59,39.10,949.61,1021.42,596,28.25,13.04,-85,1 1596996022,2020-08-09 20:00,39.02,949.56,1021.37,596,28.19,12.95,-86,1 1596996082,2020-08-09 20:01,39.84,949.61,1021.41,596,28.11,13.20,-86,1 1596996143,2020-08-09 20:02,39.28,949.59,1021.40,596,28.04,12.92,-86,1 1596996203,2020-08-09 20:03,40.09,949.62,1021.42,596,27.90,13.11,-85,1 1596996263,2020-08-09 20:04,40.45,949.62,1021.43,596,27.83,13.18,-87,1 1596996323,2020-08-09 20:05,41.28,949.61,1021.42,596,27.69,13.37,-86,1 1596996383,2020-08-09 20:06,41.13,949.63,1021.44,596,27.68,13.31,-86,1 1596996443,2020-08-09 20:07,41.60,949.61,1021.42,596,27.59,13.40,-85,1 1596996503,2020-08-09 20:08,42.32,949.61,1021.42,596,27.46,13.54,-84,1 1596996563,2020-08-09 20:09,42.08,949.59,1021.40,596,27.41,13.41,-88,1 1596996623,2020-08-09 20:10,42.31,949.54,1021.35,596,27.32,13.41,-86,1 1596996683,2020-08-09 20:11,42.50,949.61,1021.42,596,27.14,13.32,-86,1 1596996743,2020-08-09 20:12,42.66,949.60,1021.41,596,27.02,13.27,-86,1 1596996803,2020-08-09 20:13,43.39,949.60,1021.40,596,26.94,13.46,-86,1 1596996863,2020-08-09 20:14,43.52,949.62,1021.43,596,26.82,13.40,-88,1 1596996923,2020-08-09 20:15,43.51,949.65,1021.46,596,26.69,13.28,-86,1 1596996983,2020-08-09 20:16,43.39,949.68,1021.49,596,26.64,13.19,-86,1 1596997043,2020-08-09 20:17,43.50,949.67,1021.48,596,26.55,13.15,-86,1 1596997103,2020-08-09 20:18,43.34,949.71,1021.51,596,26.48,13.03,-87,1 1596997163,2020-08-09 20:19,44.46,949.74,1021.54,596,26.42,13.37,-87,1 1596997223,2020-08-09 20:20,44.09,949.75,1021.56,596,26.33,13.16,-85,1 1596997283,2020-08-09 20:21,45.04,949.71,1021.52,596,26.02,13.20,-87,1 1596997343,2020-08-09 20:22,45.50,949.70,1021.51,596,25.92,13.26,-87,1 1596997403,2020-08-09 20:23,45.91,949.73,1021.54,596,25.88,13.37,-87,1 1596997463,2020-08-09 20:24,45.47,949.74,1021.55,596,25.84,13.18,-87,1 1596997524,2020-08-09 20:25,45.60,949.71,1021.51,596,25.78,13.17,-87,1 1596997584,2020-08-09 20:26,44.92,949.67,1021.47,596,25.72,12.89,-87,1 1596997644,2020-08-09 20:27,44.94,949.74,1021.54,596,25.68,12.86,-88,1 1596997704,2020-08-09 20:28,45.67,949.73,1021.54,596,25.61,13.04,-85,1 1596997764,2020-08-09 20:29,46.58,949.76,1021.57,596,25.52,13.26,-86,1 1596997824,2020-08-09 20:30,46.19,949.75,1021.56,596,25.49,13.11,-88,1 1596997884,2020-08-09 20:31,46.28,949.76,1021.56,596,25.47,13.12,-86,1 1596997944,2020-08-09 20:32,46.16,949.75,1021.56,596,25.39,13.00,-87,1 1596998004,2020-08-09 20:33,46.16,949.76,1021.57,596,25.33,12.95,-86,1 1596998064,2020-08-09 20:34,46.61,949.81,1021.62,596,25.21,12.99,-87,1 1596998124,2020-08-09 20:35,46.93,949.79,1021.60,596,25.18,13.07,-86,1 1596998184,2020-08-09 20:36,46.58,949.83,1021.63,596,25.14,12.92,-86,1 1596998244,2020-08-09 20:37,47.02,949.83,1021.63,596,25.09,13.01,-86,1 1596998304,2020-08-09 20:38,46.49,949.83,1021.64,596,25.02,12.78,-86,1 1596998364,2020-08-09 20:39,47.12,949.81,1021.61,596,24.98,12.95,-86,1 1596998424,2020-08-09 20:40,46.14,949.84,1021.64,596,24.89,12.54,-86,1 1596998484,2020-08-09 20:41,47.05,949.87,1021.68,596,24.86,12.81,-87,1 1596998544,2020-08-09 20:42,48.02,949.88,1021.69,596,24.75,13.03,-85,1 1596998604,2020-08-09 20:43,46.48,949.85,1021.65,596,24.75,12.53,-86,1 1596998664,2020-08-09 20:44,46.58,949.86,1021.66,596,24.70,12.52,-85,1 1596998724,2020-08-09 20:45,46.58,949.88,1021.69,596,24.66,12.48,-87,1 1596998784,2020-08-09 20:46,47.05,949.88,1021.69,596,24.57,12.55,-86,1 1596998844,2020-08-09 20:47,49.49,949.93,1021.74,596,24.37,13.14,-86,1 1596998904,2020-08-09 20:48,49.20,949.91,1021.72,596,24.33,13.01,-86,1 1596998964,2020-08-09 20:49,48.29,949.94,1021.74,596,24.18,12.59,-85,1 1596999024,2020-08-09 20:50,48.40,949.94,1021.75,596,24.23,12.67,-85,1 1596999085,2020-08-09 20:51,48.63,949.92,1021.73,596,24.19,12.71,-87,1 1596999145,2020-08-09 20:52,48.41,949.92,1021.73,596,24.12,12.57,-86,1 1596999205,2020-08-09 20:53,48.47,949.91,1021.72,596,24.05,12.53,-87,1 1596999265,2020-08-09 20:54,48.61,949.90,1021.70,596,23.99,12.52,-86,1 1596999325,2020-08-09 20:55,47.78,949.89,1021.70,596,23.88,12.15,-85,1 1596999385,2020-08-09 20:56,49.23,949.86,1021.67,596,23.84,12.57,-87,1 1596999445,2020-08-09 20:57,48.62,949.86,1021.67,596,23.75,12.30,-85,1 1596999505,2020-08-09 20:58,51.03,949.90,1021.70,596,23.65,12.95,-87,1 1596999565,2020-08-09 20:59,53.00,949.95,1021.76,596,23.34,13.24,-86,1 1596999625,2020-08-09 21:00,50.68,949.94,1021.75,596,23.45,12.66,-86,1 1596999685,2020-08-09 21:01,50.65,949.97,1021.78,596,23.39,12.59,-87,1 1596999745,2020-08-09 21:02,51.13,950.00,1021.81,596,23.36,12.71,-86,1 1596999805,2020-08-09 21:03,50.25,949.99,1021.80,596,23.35,12.44,-85,1 1596999865,2020-08-09 21:04,50.68,950.03,1021.83,596,23.34,12.56,-86,1 1596999925,2020-08-09 21:05,51.12,950.02,1021.83,596,23.23,12.59,-86,1 1596999985,2020-08-09 21:06,50.38,950.01,1021.81,596,23.25,12.38,-86,1 1597000045,2020-08-09 21:07,50.05,950.04,1021.85,596,23.20,12.24,-87,1 1597000105,2020-08-09 21:08,50.69,950.00,1021.81,596,23.18,12.41,-86,1 1597000165,2020-08-09 21:09,50.80,950.04,1021.85,596,23.13,12.40,-86,1 1597000225,2020-08-09 21:10,51.62,950.06,1021.87,596,22.99,12.51,-87,1 1597000285,2020-08-09 21:11,51.23,950.03,1021.84,596,22.92,12.33,-84,1 1597000345,2020-08-09 21:12,51.49,950.05,1021.86,596,22.84,12.34,-87,1 1597000405,2020-08-09 21:13,51.81,950.08,1021.89,596,22.75,12.35,-84,1 1597000465,2020-08-09 21:14,52.24,950.07,1021.87,596,22.66,12.39,-86,1 1597000525,2020-08-09 21:15,52.60,950.08,1021.89,596,22.64,12.48,-86,1 1597000585,2020-08-09 21:16,53.08,950.11,1021.92,596,22.58,12.56,-85,1 1597000646,2020-08-09 21:17,52.37,950.09,1021.90,596,22.56,12.34,-86,1 1597000706,2020-08-09 21:18,52.17,950.10,1021.91,596,22.54,12.26,-86,1 1597000766,2020-08-09 21:19,52.48,950.12,1021.93,596,22.50,12.31,-87,1 1597000826,2020-08-09 21:20,51.98,950.04,1021.85,596,22.49,12.16,-84,1 1597000886,2020-08-09 21:21,52.20,950.10,1021.91,596,22.46,12.20,-86,1 1597000946,2020-08-09 21:22,51.95,950.12,1021.93,596,22.43,12.09,-85,1 1597001006,2020-08-09 21:23,52.64,950.16,1021.97,596,22.43,12.29,-87,1 1597001066,2020-08-09 21:24,52.23,950.17,1021.98,596,22.39,12.14,-86,1 1597001126,2020-08-09 21:25,53.27,950.17,1021.98,596,22.30,12.35,-87,1 1597001186,2020-08-09 21:26,52.35,950.22,1022.03,596,22.30,12.09,-87,1 1597001246,2020-08-09 21:27,52.76,950.22,1022.03,596,22.27,12.18,-87,1 1597001306,2020-08-09 21:28,53.12,950.26,1022.07,596,22.26,12.28,-87,1 1597001366,2020-08-09 21:29,53.00,950.31,1022.12,596,22.21,12.20,-87,1 1597001426,2020-08-09 21:30,53.06,950.30,1022.11,596,22.18,12.19,-87,1 1597001486,2020-08-09 21:31,53.57,950.28,1022.09,596,22.13,12.28,-86,1 1597001546,2020-08-09 21:32,53.84,950.35,1022.16,596,22.02,12.26,-87,1 1597001606,2020-08-09 21:33,53.77,950.38,1022.19,596,22.00,12.22,-86,1 1597001666,2020-08-09 21:34,54.06,950.37,1022.17,596,21.98,12.28,-86,1 1597001726,2020-08-09 21:35,55.04,950.39,1022.19,596,21.94,12.52,-86,1 1597001786,2020-08-09 21:36,54.77,950.37,1022.18,596,21.87,12.38,-87,1 1597001847,2020-08-09 21:37,54.52,950.39,1022.20,596,21.84,12.28,-86,1 1597001907,2020-08-09 21:38,54.20,950.38,1022.19,596,21.83,12.18,-84,1 1597001967,2020-08-09 21:39,55.11,950.39,1022.20,596,21.78,12.39,-85,1 1597002027,2020-08-09 21:40,54.39,950.34,1022.15,596,21.69,12.11,-85,1 1597002087,2020-08-09 21:41,53.36,950.34,1022.14,596,21.60,11.73,-83,1 1597002147,2020-08-09 21:42,55.67,950.29,1022.10,596,21.45,12.24,-86,1 1597002207,2020-08-09 21:43,55.79,950.33,1022.14,596,21.42,12.24,-86,1 1597002267,2020-08-09 21:44,56.21,950.32,1022.13,596,21.37,12.31,-86,1 1597002327,2020-08-09 21:45,56.57,950.34,1022.15,596,21.31,12.35,-86,1 1597002387,2020-08-09 21:46,56.54,950.32,1022.13,596,21.28,12.31,-84,1 1597002447,2020-08-09 21:47,57.13,950.33,1022.13,596,21.15,12.35,-84,1 1597002507,2020-08-09 21:48,56.23,950.32,1022.13,596,21.14,12.10,-86,1 1597002568,2020-08-09 21:49,56.42,950.33,1022.14,596,21.16,12.17,-87,1 1597002628,2020-08-09 21:50,56.48,950.34,1022.15,596,21.12,12.15,-86,1 1597002688,2020-08-09 21:51,56.19,950.34,1022.15,596,21.10,12.05,-86,1 1597002748,2020-08-09 21:52,56.84,950.37,1022.18,596,21.00,12.13,-86,1 1597002808,2020-08-09 21:53,57.36,950.38,1022.19,596,20.90,12.18,-85,1 1597002868,2020-08-09 21:54,57.04,950.40,1022.20,596,20.85,12.05,-86,1 1597002929,2020-08-09 21:55,58.39,950.38,1022.18,596,20.74,12.30,-86,1 1597002989,2020-08-09 21:56,58.91,950.38,1022.19,596,20.74,12.43,-88,1 1597003049,2020-08-09 21:57,58.96,950.34,1022.14,596,20.69,12.40,-86,1 1597003109,2020-08-09 21:58,58.21,950.34,1022.15,596,20.68,12.19,-84,1 1597003169,2020-08-09 21:59,59.97,950.36,1022.17,596,20.58,12.56,-86,1 1597003229,2020-08-09 22:00,59.68,950.41,1022.22,596,20.51,12.42,-86,1 1597003289,2020-08-09 22:01,59.44,950.39,1022.20,596,20.49,12.34,-84,1 1597003350,2020-08-09 22:02,60.25,950.36,1022.17,596,20.52,12.57,-85,1 1597003410,2020-08-09 22:03,60.17,950.42,1022.22,596,20.50,12.53,-87,1 1597003470,2020-08-09 22:04,59.17,950.41,1022.21,596,20.48,12.26,-84,1 1597003530,2020-08-09 22:05,59.98,950.39,1022.20,596,20.44,12.43,-85,1 1597003590,2020-08-09 22:06,60.81,950.41,1022.22,596,20.40,12.60,-88,1 1597003650,2020-08-09 22:07,59.33,950.40,1022.21,596,20.41,12.23,-86,1 1597003710,2020-08-09 22:08,58.93,950.41,1022.22,596,20.42,12.14,-86,1 1597003770,2020-08-09 22:09,58.98,950.44,1022.25,596,20.42,12.15,-86,1 1597003831,2020-08-09 22:10,58.64,950.44,1022.24,596,20.39,12.03,-87,1 1597003891,2020-08-09 22:11,58.58,950.43,1022.24,596,20.39,12.02,-84,1 1597003951,2020-08-09 22:12,59.26,950.49,1022.30,596,20.33,12.14,-85,1 1597004011,2020-08-09 22:13,59.11,950.44,1022.25,596,20.36,12.13,-85,1 1597004071,2020-08-09 22:14,59.72,950.43,1022.24,596,20.36,12.28,-86,1 1597004131,2020-08-09 22:15,60.27,950.44,1022.25,596,20.23,12.30,-86,1 1597004191,2020-08-09 22:16,60.03,950.46,1022.27,596,20.23,12.24,-86,1 1597004251,2020-08-09 22:17,62.83,950.51,1022.31,596,20.18,12.89,-85,1 1597004312,2020-08-09 22:18,60.91,950.54,1022.34,596,20.20,12.43,-85,1 1597004372,2020-08-09 22:19,60.77,950.58,1022.39,596,20.18,12.38,-85,1 1597004432,2020-08-09 22:20,59.99,950.56,1022.36,596,20.20,12.20,-84,1 1597004492,2020-08-09 22:21,60.62,950.55,1022.36,596,20.20,12.36,-86,1 1597004552,2020-08-09 22:22,61.45,950.61,1022.42,596,20.21,12.58,-87,1 1597004612,2020-08-09 22:23,60.71,950.60,1022.40,596,20.20,12.39,-85,1 1597004673,2020-08-09 22:24,61.29,950.60,1022.40,596,20.13,12.46,-87,1 1597004733,2020-08-09 22:25,63.73,950.68,1022.49,596,19.97,12.91,-85,1 1597004793,2020-08-09 22:26,61.87,950.60,1022.41,596,20.08,12.56,-86,1 1597004853,2020-08-09 22:27,61.15,950.60,1022.41,596,20.07,12.37,-86,1 1597004913,2020-08-09 22:28,61.82,950.62,1022.43,596,20.07,12.54,-86,1 1597004973,2020-08-09 22:29,62.41,950.60,1022.40,596,20.06,12.67,-86,1 1597005033,2020-08-09 22:30,62.45,950.64,1022.45,596,20.05,12.67,-85,1 1597005094,2020-08-09 22:31,62.67,950.76,1022.57,596,20.01,12.69,-86,1 1597005154,2020-08-09 22:32,63.52,950.78,1022.58,596,19.98,12.87,-86,1 1597005214,2020-08-09 22:33,64.87,950.85,1022.65,596,19.94,13.15,-86,1 1597005274,2020-08-09 22:34,63.74,950.85,1022.66,596,19.98,12.92,-86,1 1597005334,2020-08-09 22:35,64.97,950.82,1022.63,596,20.01,13.24,-86,1 1597005394,2020-08-09 22:36,64.05,950.80,1022.60,596,20.05,13.06,-85,1 1597005454,2020-08-09 22:37,63.07,950.80,1022.61,596,20.11,12.88,-86,1 1597005514,2020-08-09 22:38,64.62,950.89,1022.70,596,20.16,13.30,-86,1 1597005574,2020-08-09 22:39,63.51,950.88,1022.68,596,20.18,13.05,-86,1 1597005634,2020-08-09 22:40,64.47,950.85,1022.66,596,20.24,13.34,-85,1 1597005694,2020-08-09 22:41,62.80,950.80,1022.61,596,20.29,12.99,-86,1 1597005754,2020-08-09 22:42,62.39,950.71,1022.52,596,20.33,12.92,-86,1 1597005814,2020-08-09 22:43,62.05,950.81,1022.62,596,20.36,12.87,-86,1 1597005874,2020-08-09 22:44,62.01,950.79,1022.60,596,20.39,12.89,-86,1 1597005935,2020-08-09 22:45,61.53,950.78,1022.59,596,20.39,12.77,-86,1 1597005995,2020-08-09 22:46,64.48,950.84,1022.65,596,20.33,13.43,-84,1 1597006055,2020-08-09 22:47,64.13,950.77,1022.58,596,20.34,13.36,-86,1 1597006115,2020-08-09 22:48,63.36,950.79,1022.60,596,20.29,13.12,-86,1 1597006175,2020-08-09 22:49,64.22,950.82,1022.62,596,20.26,13.30,-85,1 1597006235,2020-08-09 22:50,63.79,950.79,1022.59,596,20.26,13.20,-86,1 1597006295,2020-08-09 22:51,62.84,950.78,1022.59,596,20.27,12.98,-84,1 1597006355,2020-08-09 22:52,62.46,950.75,1022.56,596,20.29,12.90,-86,1 1597006415,2020-08-09 22:53,62.88,950.76,1022.56,596,20.29,13.01,-86,1 1597006475,2020-08-09 22:54,64.12,950.74,1022.55,596,20.18,13.20,-86,1 1597006535,2020-08-09 22:55,63.41,950.71,1022.52,596,20.26,13.10,-84,1 1597006595,2020-08-09 22:56,62.56,950.70,1022.51,596,20.28,12.92,-86,1 1597006655,2020-08-09 22:57,62.98,950.71,1022.51,596,20.31,13.05,-85,1 1597006716,2020-08-09 22:58,62.76,950.72,1022.53,596,20.32,13.00,-85,1 1597006776,2020-08-09 22:59,62.36,950.73,1022.54,596,20.32,12.91,-85,1 1597006836,2020-08-09 23:00,62.94,950.70,1022.51,596,20.33,13.06,-85,1 1597006896,2020-08-09 23:01,62.68,950.74,1022.55,596,20.32,12.99,-86,1 1597006956,2020-08-09 23:02,62.78,950.70,1022.51,596,20.31,13.00,-86,1 1597007016,2020-08-09 23:03,62.46,950.69,1022.49,596,20.32,12.93,-88,1 1597007076,2020-08-09 23:04,61.74,950.70,1022.50,596,20.32,12.75,-85,1 1597007136,2020-08-09 23:05,62.93,950.69,1022.50,596,20.26,12.99,-86,1 1597007196,2020-08-09 23:06,62.95,950.69,1022.50,596,20.21,12.95,-86,1 1597007256,2020-08-09 23:07,62.90,950.68,1022.49,596,20.19,12.92,-86,1 1597007316,2020-08-09 23:08,62.77,950.68,1022.48,596,20.19,12.88,-86,1 1597007376,2020-08-09 23:09,63.08,950.67,1022.47,596,20.19,12.96,-86,1 1597007437,2020-08-09 23:10,62.26,950.65,1022.46,596,20.16,12.73,-86,1 1597007497,2020-08-09 23:11,63.32,950.63,1022.44,596,20.16,12.99,-86,1 1597007557,2020-08-09 23:12,63.14,950.62,1022.43,596,20.15,12.94,-87,1 1597007617,2020-08-09 23:13,63.10,950.60,1022.41,596,20.14,12.92,-86,1 1597007677,2020-08-09 23:14,63.13,950.58,1022.38,596,20.07,12.86,-85,1 1597007737,2020-08-09 23:15,63.54,950.57,1022.37,596,20.03,12.92,-87,1 1597007797,2020-08-09 23:16,62.48,950.54,1022.35,596,20.04,12.67,-87,1 1597007857,2020-08-09 23:17,62.66,950.52,1022.32,596,20.04,12.72,-85,1 1597007917,2020-08-09 23:18,63.54,950.50,1022.31,596,20.03,12.92,-85,1 1597007977,2020-08-09 23:19,62.97,950.47,1022.27,596,20.02,12.77,-86,1 1597008037,2020-08-09 23:20,64.64,950.41,1022.22,596,19.94,13.10,-84,1 1597008097,2020-08-09 23:21,64.79,950.41,1022.22,596,19.93,13.12,-85,1 1597008157,2020-08-09 23:22,64.99,950.37,1022.18,596,19.89,13.13,-85,1 1597008217,2020-08-09 23:23,65.39,950.36,1022.17,596,19.88,13.22,-86,1 1597008277,2020-08-09 23:24,66.00,950.33,1022.14,596,19.91,13.39,-87,1 1597008337,2020-08-09 23:25,64.66,950.32,1022.13,596,19.94,13.10,-85,1 1597008397,2020-08-09 23:26,63.82,950.30,1022.10,596,19.94,12.90,-86,1 1597008457,2020-08-09 23:27,64.25,950.30,1022.11,596,19.94,13.00,-86,1 1597008518,2020-08-09 23:28,63.97,950.28,1022.09,596,19.93,12.93,-87,1 1597008578,2020-08-09 23:29,64.02,950.33,1022.14,596,19.93,12.94,-88,1 1597008638,2020-08-09 23:30,63.14,950.30,1022.11,596,19.91,12.71,-86,1 1597008698,2020-08-09 23:31,63.65,950.30,1022.11,596,19.90,12.82,-85,1 1597008758,2020-08-09 23:32,63.66,950.28,1022.09,596,19.90,12.82,-87,1 1597008818,2020-08-09 23:33,63.96,950.27,1022.08,596,19.90,12.90,-87,1 1597008878,2020-08-09 23:34,63.82,950.27,1022.08,596,19.87,12.83,-87,1 1597008938,2020-08-09 23:35,63.38,950.22,1022.03,596,19.86,12.72,-87,1 1597008998,2020-08-09 23:36,63.73,950.21,1022.02,596,19.84,12.78,-83,1 1597009058,2020-08-09 23:37,64.14,950.18,1021.99,596,19.84,12.88,-85,1 1597009118,2020-08-09 23:38,64.60,950.17,1021.97,596,19.84,12.99,-85,1 1597009178,2020-08-09 23:39,64.14,950.14,1021.95,596,19.83,12.87,-86,1 1597009238,2020-08-09 23:40,64.12,950.07,1021.87,596,19.83,12.87,-85,1 1597009298,2020-08-09 23:41,63.78,950.13,1021.94,596,19.85,12.81,-86,1 1597009358,2020-08-09 23:42,63.82,950.11,1021.92,596,19.84,12.81,-86,1 1597009418,2020-08-09 23:43,64.37,950.08,1021.89,596,19.82,12.92,-86,1 1597009478,2020-08-09 23:44,64.51,950.06,1021.87,596,19.80,12.93,-86,1 1597009538,2020-08-09 23:45,66.16,950.06,1021.87,596,19.76,13.28,-85,1 1597009598,2020-08-09 23:46,64.40,950.03,1021.84,596,19.75,12.86,-86,1 1597009658,2020-08-09 23:47,65.69,950.02,1021.82,596,19.68,13.10,-87,1 1597009718,2020-08-09 23:48,66.79,950.01,1021.82,596,19.63,13.30,-85,1 1597009778,2020-08-09 23:49,66.80,949.98,1021.78,596,19.58,13.26,-87,1 1597009838,2020-08-09 23:50,66.41,949.97,1021.78,596,19.59,13.18,-85,1 1597009898,2020-08-09 23:51,66.12,949.95,1021.76,596,19.61,13.13,-87,1 1597009958,2020-08-09 23:52,66.44,949.92,1021.72,596,19.61,13.20,-86,1 1597010018,2020-08-09 23:53,65.85,949.88,1021.69,596,19.59,13.05,-86,1 1597010078,2020-08-09 23:54,66.08,949.86,1021.67,596,19.62,13.13,-87,1 1597010139,2020-08-09 23:55,66.15,949.85,1021.66,596,19.63,13.15,-86,1 1597010199,2020-08-09 23:56,65.93,949.84,1021.65,596,19.64,13.11,-87,1 1597010259,2020-08-09 23:57,65.58,949.77,1021.58,596,19.65,13.04,-85,1 1597010319,2020-08-09 23:58,65.52,949.82,1021.62,596,19.67,13.05,-86,1 1597010379,2020-08-09 23:59,65.66,949.80,1021.61,596,19.69,13.10,-85,1