1597010439,2020-08-10 00:00,65.40,949.82,1021.62,596,19.69,13.04,-86,1
1597010499,2020-08-10 00:01,65.62,949.81,1021.62,596,19.68,13.08,-87,1
1597010559,2020-08-10 00:02,65.40,949.79,1021.60,596,19.67,13.02,-86,1
1597010619,2020-08-10 00:03,66.43,949.80,1021.61,596,19.63,13.22,-87,1
1597010679,2020-08-10 00:04,66.20,949.77,1021.58,596,19.65,13.19,-87,1
1597010739,2020-08-10 00:05,66.40,949.78,1021.59,596,19.63,13.21,-84,1
1597010799,2020-08-10 00:06,66.50,949.79,1021.60,596,19.64,13.24,-86,1
1597010859,2020-08-10 00:07,66.55,949.79,1021.59,596,19.61,13.23,-85,1
1597010919,2020-08-10 00:08,66.31,949.78,1021.59,596,19.65,13.21,-88,1
1597010979,2020-08-10 00:09,66.08,949.77,1021.58,596,19.66,13.17,-86,1
1597011039,2020-08-10 00:10,65.78,949.80,1021.60,596,19.67,13.11,-84,1
1597011099,2020-08-10 00:11,65.99,949.76,1021.57,596,19.67,13.16,-86,1
1597011159,2020-08-10 00:12,66.24,949.76,1021.57,596,19.68,13.22,-86,1
1597011219,2020-08-10 00:13,66.43,949.72,1021.53,596,19.68,13.27,-85,1
1597011279,2020-08-10 00:14,66.04,949.71,1021.52,596,19.68,13.18,-87,1
1597011339,2020-08-10 00:15,66.50,949.70,1021.51,596,19.66,13.26,-87,1
1597011399,2020-08-10 00:16,65.87,949.68,1021.49,596,19.66,13.12,-86,1
1597011459,2020-08-10 00:17,66.26,949.66,1021.47,596,19.64,13.19,-86,1
1597011519,2020-08-10 00:18,66.01,949.64,1021.45,596,19.64,13.13,-86,1
1597011579,2020-08-10 00:19,66.07,949.63,1021.44,596,19.63,13.14,-86,1
1597011639,2020-08-10 00:20,66.15,949.64,1021.45,596,19.62,13.15,-87,1
1597011700,2020-08-10 00:21,67.03,949.64,1021.44,596,19.59,13.32,-86,1
1597011760,2020-08-10 00:22,67.03,949.63,1021.44,596,19.57,13.30,-85,1
1597011820,2020-08-10 00:23,65.83,949.63,1021.44,596,19.58,13.03,-86,1
1597011880,2020-08-10 00:24,67.41,949.63,1021.43,596,19.53,13.35,-86,1
1597011940,2020-08-10 00:25,68.86,949.64,1021.45,596,19.49,13.64,-85,1
1597012000,2020-08-10 00:26,69.16,949.64,1021.44,596,19.48,13.69,-85,1
1597012060,2020-08-10 00:27,68.66,949.64,1021.45,596,19.45,13.55,-86,1
1597012120,2020-08-10 00:28,69.55,949.66,1021.47,596,19.37,13.68,-84,1
1597012180,2020-08-10 00:29,69.96,949.60,1021.41,596,19.32,13.72,-87,1
1597012240,2020-08-10 00:30,69.22,949.57,1021.37,596,19.35,13.59,-85,1
1597012300,2020-08-10 00:31,68.28,949.54,1021.35,596,19.38,13.40,-86,1
1597012360,2020-08-10 00:32,67.62,949.51,1021.31,596,19.40,13.27,-85,1
1597012420,2020-08-10 00:33,67.46,949.50,1021.31,596,19.42,13.25,-87,1
1597012480,2020-08-10 00:34,68.38,949.50,1021.31,596,19.39,13.43,-86,1
1597012540,2020-08-10 00:35,68.34,949.54,1021.34,596,19.39,13.43,-86,1
1597012600,2020-08-10 00:36,67.64,949.49,1021.30,596,19.41,13.29,-85,1
1597012660,2020-08-10 00:37,67.93,949.52,1021.33,596,19.39,13.33,-86,1
1597012720,2020-08-10 00:38,68.40,949.53,1021.34,596,19.36,13.41,-86,1
1597012780,2020-08-10 00:39,68.46,949.54,1021.35,596,19.35,13.41,-84,1
1597012841,2020-08-10 00:40,68.61,949.50,1021.31,596,19.37,13.47,-86,1
1597012901,2020-08-10 00:41,68.38,949.51,1021.32,596,19.38,13.42,-87,1
1597012961,2020-08-10 00:42,68.58,949.50,1021.31,596,19.41,13.50,-86,1
1597013021,2020-08-10 00:43,68.05,949.49,1021.30,596,19.42,13.39,-87,1
1597013081,2020-08-10 00:44,68.24,949.49,1021.30,596,19.43,13.44,-84,1
1597013141,2020-08-10 00:45,67.96,949.47,1021.27,596,19.45,13.40,-85,1
1597013201,2020-08-10 00:46,67.25,949.49,1021.30,596,19.45,13.24,-85,1
1597013261,2020-08-10 00:47,67.94,949.48,1021.29,596,19.46,13.40,-85,1
1597013321,2020-08-10 00:48,67.45,949.49,1021.30,596,19.45,13.28,-86,1
1597013381,2020-08-10 00:49,67.96,949.48,1021.29,596,19.46,13.41,-89,1
1597013441,2020-08-10 00:50,67.92,949.47,1021.28,596,19.45,13.39,-86,1
1597013501,2020-08-10 00:51,67.43,949.49,1021.29,596,19.47,13.30,-85,1
1597013561,2020-08-10 00:52,67.64,949.47,1021.28,596,19.47,13.34,-86,1
1597013621,2020-08-10 00:53,67.91,949.45,1021.26,596,19.47,13.40,-87,1
1597013681,2020-08-10 00:54,67.26,949.45,1021.26,596,19.50,13.29,-86,1
1597013741,2020-08-10 00:55,67.70,949.45,1021.25,596,19.49,13.38,-87,1
1597013801,2020-08-10 00:56,67.10,949.46,1021.26,596,19.49,13.24,-86,1
1597013861,2020-08-10 00:57,67.49,949.43,1021.24,596,19.46,13.30,-86,1
1597013921,2020-08-10 00:58,67.57,949.41,1021.22,596,19.47,13.33,-85,1
1597013981,2020-08-10 00:59,67.41,949.40,1021.21,596,19.48,13.30,-87,1
1597014041,2020-08-10 01:00,69.19,949.39,1021.19,596,19.41,13.64,-85,1
1597014101,2020-08-10 01:01,69.04,949.39,1021.20,596,19.36,13.55,-85,1
1597014161,2020-08-10 01:02,68.88,949.40,1021.21,596,19.30,13.46,-86,1
1597014221,2020-08-10 01:03,69.81,949.41,1021.21,596,19.28,13.65,-86,1
1597014281,2020-08-10 01:04,68.27,949.40,1021.20,596,19.32,13.34,-85,1
1597014341,2020-08-10 01:05,67.92,949.39,1021.20,596,19.30,13.25,-87,1
1597014402,2020-08-10 01:06,67.78,949.42,1021.23,596,19.32,13.23,-86,1
1597014462,2020-08-10 01:07,67.86,949.39,1021.20,596,19.30,13.23,-85,1
1597014522,2020-08-10 01:08,68.86,949.40,1021.21,596,19.28,13.44,-86,1
1597014582,2020-08-10 01:09,69.34,949.42,1021.23,596,19.21,13.48,-85,1
1597014642,2020-08-10 01:10,69.44,949.43,1021.23,596,19.22,13.51,-85,1
1597014702,2020-08-10 01:11,68.71,949.44,1021.25,596,19.25,13.38,-87,1
1597014762,2020-08-10 01:12,68.11,949.46,1021.27,596,19.23,13.22,-84,1
1597014822,2020-08-10 01:13,69.06,949.47,1021.28,596,19.24,13.44,-86,1
1597014882,2020-08-10 01:14,68.95,949.49,1021.30,596,19.23,13.41,-86,1
1597014942,2020-08-10 01:15,68.74,949.50,1021.31,596,19.23,13.36,-86,1
1597015002,2020-08-10 01:16,68.41,949.49,1021.30,596,19.25,13.31,-86,1
1597015062,2020-08-10 01:17,68.63,949.47,1021.28,596,19.22,13.33,-86,1
1597015122,2020-08-10 01:18,68.56,949.50,1021.31,596,19.20,13.29,-88,1
1597015182,2020-08-10 01:19,68.92,949.49,1021.29,596,19.19,13.36,-85,1
1597015242,2020-08-10 01:20,68.71,949.47,1021.28,596,19.16,13.29,-86,1
1597015302,2020-08-10 01:21,67.99,949.45,1021.26,596,19.16,13.13,-85,1
1597015362,2020-08-10 01:22,68.13,949.44,1021.25,596,19.17,13.17,-86,1
1597015422,2020-08-10 01:23,68.08,949.44,1021.24,596,19.15,13.14,-87,1
1597015482,2020-08-10 01:24,68.19,949.42,1021.22,596,19.14,13.15,-85,1
1597015542,2020-08-10 01:25,68.46,949.46,1021.27,596,19.13,13.20,-84,1
1597015602,2020-08-10 01:26,68.14,949.42,1021.23,596,19.11,13.11,-86,1
1597015662,2020-08-10 01:27,67.87,949.41,1021.22,596,19.08,13.02,-85,1
1597015722,2020-08-10 01:28,68.12,949.42,1021.23,596,19.05,13.05,-87,1
1597015782,2020-08-10 01:29,68.55,949.44,1021.25,596,18.99,13.09,-87,1
1597015842,2020-08-10 01:30,68.95,949.42,1021.22,596,18.97,13.16,-84,1
1597015902,2020-08-10 01:31,68.88,949.46,1021.27,596,18.97,13.15,-85,1
1597015963,2020-08-10 01:32,69.29,949.44,1021.24,596,18.84,13.11,-83,1
1597016023,2020-08-10 01:33,69.48,949.43,1021.24,596,18.87,13.18,-84,1
1597016083,2020-08-10 01:34,69.58,949.41,1021.22,596,18.86,13.20,-85,1
1597016143,2020-08-10 01:35,69.86,949.39,1021.20,596,18.85,13.25,-87,1
1597016203,2020-08-10 01:36,69.84,949.38,1021.19,596,18.80,13.19,-84,1
1597016263,2020-08-10 01:37,69.95,949.41,1021.22,596,18.81,13.23,-86,1
1597016323,2020-08-10 01:38,70.07,949.42,1021.22,596,18.77,13.22,-85,1
1597016383,2020-08-10 01:39,70.65,949.43,1021.24,596,18.74,13.31,-84,1
1597016443,2020-08-10 01:40,69.81,949.42,1021.23,596,18.77,13.16,-86,1
1597016503,2020-08-10 01:41,69.54,949.45,1021.26,596,18.76,13.09,-84,1
1597016563,2020-08-10 01:42,69.90,949.46,1021.27,596,18.76,13.17,-85,1
1597016623,2020-08-10 01:43,71.20,949.46,1021.27,596,18.69,13.39,-86,1
1597016683,2020-08-10 01:44,69.92,949.49,1021.30,596,18.70,13.12,-85,1
1597016743,2020-08-10 01:45,71.88,949.50,1021.30,596,18.69,13.53,-86,1
1597016803,2020-08-10 01:46,70.63,949.51,1021.32,596,18.66,13.23,-87,1
1597016863,2020-08-10 01:47,70.83,949.52,1021.33,596,18.65,13.27,-84,1
1597016923,2020-08-10 01:48,71.31,949.52,1021.32,596,18.59,13.31,-86,1
1597016983,2020-08-10 01:49,71.98,949.49,1021.30,596,18.62,13.49,-86,1
1597017043,2020-08-10 01:50,71.38,949.49,1021.30,596,18.62,13.36,-85,1
1597017103,2020-08-10 01:51,70.65,949.51,1021.31,596,18.63,13.21,-85,1
1597017163,2020-08-10 01:52,70.60,949.50,1021.30,596,18.62,13.19,-84,1
1597017223,2020-08-10 01:53,70.37,949.42,1021.22,596,18.62,13.14,-86,1
1597017283,2020-08-10 01:54,69.75,949.53,1021.34,596,18.61,12.99,-86,1
1597017343,2020-08-10 01:55,69.62,949.52,1021.33,596,18.61,12.96,-86,1
1597017403,2020-08-10 01:56,69.36,949.53,1021.34,596,18.59,12.89,-86,1
1597017463,2020-08-10 01:57,70.26,949.50,1021.31,596,18.56,13.06,-86,1
1597017523,2020-08-10 01:58,70.96,949.53,1021.33,596,18.53,13.18,-86,1
1597017584,2020-08-10 01:59,70.45,949.50,1021.30,596,18.55,13.09,-86,1
1597017644,2020-08-10 02:00,69.76,949.52,1021.32,596,18.55,12.94,-85,1
1597017704,2020-08-10 02:01,69.47,949.52,1021.33,596,18.53,12.86,-85,1
1597017764,2020-08-10 02:02,69.33,949.50,1021.31,596,18.53,12.82,-87,1
1597017824,2020-08-10 02:03,69.42,949.52,1021.33,596,18.52,12.83,-86,1
1597017884,2020-08-10 02:04,69.18,949.52,1021.33,596,18.51,12.77,-86,1
1597017944,2020-08-10 02:05,69.11,949.53,1021.33,596,18.46,12.71,-85,1
1597018004,2020-08-10 02:06,68.74,949.56,1021.36,596,18.43,12.60,-85,1
1597018064,2020-08-10 02:07,68.03,949.55,1021.35,596,18.44,12.45,-84,1
1597018124,2020-08-10 02:08,68.73,949.54,1021.35,596,18.40,12.57,-86,1
1597018184,2020-08-10 02:09,68.44,949.49,1021.29,596,18.37,12.47,-85,1
1597018244,2020-08-10 02:10,67.94,949.55,1021.36,596,18.37,12.36,-86,1
1597018304,2020-08-10 02:11,68.29,949.56,1021.37,596,18.36,12.43,-85,1
1597018364,2020-08-10 02:12,68.25,949.54,1021.35,596,18.32,12.38,-86,1
1597018424,2020-08-10 02:13,68.11,949.56,1021.37,596,18.33,12.36,-87,1
1597018484,2020-08-10 02:14,67.84,949.57,1021.37,596,18.32,12.29,-84,1
1597018544,2020-08-10 02:15,67.80,949.56,1021.37,596,18.31,12.27,-85,1
1597018604,2020-08-10 02:16,68.06,949.61,1021.42,596,18.30,12.32,-89,1
1597018664,2020-08-10 02:17,68.21,949.58,1021.38,596,18.30,12.36,-83,1
1597018724,2020-08-10 02:18,68.20,949.59,1021.40,596,18.27,12.32,-85,1
1597018784,2020-08-10 02:19,68.52,949.58,1021.38,596,18.27,12.40,-86,1
1597018844,2020-08-10 02:20,68.40,949.62,1021.43,596,18.25,12.35,-86,1
1597018904,2020-08-10 02:21,68.82,949.60,1021.41,596,18.22,12.42,-86,1
1597018964,2020-08-10 02:22,68.72,949.54,1021.35,596,18.16,12.33,-85,1
1597019024,2020-08-10 02:23,69.16,949.56,1021.36,596,18.14,12.41,-85,1
1597019084,2020-08-10 02:24,69.53,949.56,1021.37,596,18.07,12.43,-85,1
1597019145,2020-08-10 02:25,69.68,949.55,1021.36,596,18.05,12.44,-85,1
1597019205,2020-08-10 02:26,68.82,949.55,1021.36,596,18.04,12.24,-84,1
1597019265,2020-08-10 02:27,68.79,949.56,1021.37,596,18.05,12.24,-85,1
1597019325,2020-08-10 02:28,68.84,949.52,1021.33,596,18.03,12.24,-85,1
1597019385,2020-08-10 02:29,68.28,949.50,1021.30,596,18.03,12.11,-85,1
1597019445,2020-08-10 02:30,68.31,949.49,1021.30,596,18.01,12.10,-85,1
1597019505,2020-08-10 02:31,68.60,949.49,1021.30,596,18.01,12.16,-85,1
1597019565,2020-08-10 02:32,68.57,949.48,1021.29,596,17.99,12.14,-85,1
1597019625,2020-08-10 02:33,68.04,949.49,1021.30,596,17.98,12.01,-85,1
1597019685,2020-08-10 02:34,68.13,949.52,1021.32,596,17.98,12.03,-85,1
1597019745,2020-08-10 02:35,67.60,949.51,1021.32,596,17.94,11.87,-85,1
1597019805,2020-08-10 02:36,67.84,949.50,1021.31,596,17.94,11.93,-86,1
1597019865,2020-08-10 02:37,67.60,949.47,1021.28,596,17.91,11.85,-86,1
1597019925,2020-08-10 02:38,67.80,949.49,1021.30,596,17.90,11.88,-86,1
1597019985,2020-08-10 02:39,67.74,949.49,1021.30,596,17.88,11.85,-86,1
1597020045,2020-08-10 02:40,68.12,949.50,1021.30,596,17.85,11.91,-85,1
1597020105,2020-08-10 02:41,68.20,949.49,1021.30,596,17.85,11.92,-86,1
1597020165,2020-08-10 02:42,68.12,949.51,1021.32,596,17.82,11.88,-86,1
1597020225,2020-08-10 02:43,68.40,949.48,1021.29,596,17.80,11.92,-85,1
1597020285,2020-08-10 02:44,68.03,949.50,1021.31,596,17.79,11.83,-85,1
1597020345,2020-08-10 02:45,68.34,949.51,1021.32,596,17.78,11.89,-86,1
1597020405,2020-08-10 02:46,68.02,949.51,1021.31,596,17.77,11.81,-86,1
1597020465,2020-08-10 02:47,68.03,949.51,1021.32,596,17.73,11.77,-86,1
1597020525,2020-08-10 02:48,68.24,949.53,1021.34,596,17.73,11.82,-85,1
1597020585,2020-08-10 02:49,67.78,949.52,1021.32,596,17.71,11.70,-86,1
1597020645,2020-08-10 02:50,68.25,949.49,1021.30,596,17.71,11.80,-86,1
1597020706,2020-08-10 02:51,68.83,949.54,1021.35,596,17.68,11.90,-85,1
1597020766,2020-08-10 02:52,69.37,949.56,1021.37,596,17.67,12.01,-86,1
1597020826,2020-08-10 02:53,69.70,949.57,1021.38,596,17.66,12.07,-86,1
1597020886,2020-08-10 02:54,69.21,949.58,1021.39,596,17.65,11.96,-86,1
1597020946,2020-08-10 02:55,69.00,949.56,1021.37,596,17.66,11.92,-85,1
1597021006,2020-08-10 02:56,68.82,949.58,1021.39,596,17.66,11.88,-85,1
1597021066,2020-08-10 02:57,68.04,949.60,1021.41,596,17.65,11.70,-86,1
1597021126,2020-08-10 02:58,68.39,949.59,1021.39,596,17.65,11.77,-86,1
1597021186,2020-08-10 02:59,68.01,949.57,1021.38,596,17.64,11.68,-83,1
1597021246,2020-08-10 03:00,67.87,949.60,1021.41,596,17.64,11.65,-86,1
1597021306,2020-08-10 03:01,67.75,949.59,1021.40,596,17.63,11.61,-86,1
1597021366,2020-08-10 03:02,68.05,949.59,1021.40,596,17.62,11.67,-86,1
1597021426,2020-08-10 03:03,67.64,949.61,1021.42,596,17.58,11.54,-85,1
1597021486,2020-08-10 03:04,68.41,949.60,1021.41,596,17.55,11.68,-85,1
1597021546,2020-08-10 03:05,67.54,949.59,1021.39,596,17.54,11.48,-86,1
1597021606,2020-08-10 03:06,67.69,949.57,1021.38,596,17.50,11.48,-85,1
1597021666,2020-08-10 03:07,67.16,949.58,1021.39,596,17.47,11.33,-86,1
1597021726,2020-08-10 03:08,67.24,949.57,1021.38,596,17.47,11.35,-86,1
1597021786,2020-08-10 03:09,67.66,949.55,1021.35,596,17.39,11.36,-85,1
1597021846,2020-08-10 03:10,67.05,949.57,1021.38,596,17.40,11.24,-85,1
1597021906,2020-08-10 03:11,67.24,949.55,1021.36,596,17.37,11.25,-87,1
1597021966,2020-08-10 03:12,67.51,949.59,1021.40,596,17.34,11.28,-86,1
1597022026,2020-08-10 03:13,69.64,949.59,1021.40,596,17.07,11.49,-83,1
1597022086,2020-08-10 03:14,68.40,949.56,1021.37,596,17.17,11.32,-84,1
1597022146,2020-08-10 03:15,68.36,949.54,1021.34,596,17.19,11.33,-84,1
1597022206,2020-08-10 03:16,67.87,949.54,1021.35,596,17.18,11.21,-86,1
1597022267,2020-08-10 03:17,68.14,949.56,1021.36,596,17.17,11.26,-85,1
1597022327,2020-08-10 03:18,68.40,949.58,1021.38,596,17.17,11.32,-85,1
1597022387,2020-08-10 03:19,67.67,949.55,1021.36,596,17.14,11.13,-85,1
1597022447,2020-08-10 03:20,67.75,949.56,1021.37,596,17.14,11.15,-85,1
1597022507,2020-08-10 03:21,67.88,949.62,1021.43,596,17.14,11.17,-85,1
1597022567,2020-08-10 03:22,68.65,949.58,1021.39,596,17.14,11.34,-85,1
1597022627,2020-08-10 03:23,67.77,949.59,1021.40,596,17.14,11.15,-85,1
1597022687,2020-08-10 03:24,67.93,949.62,1021.43,596,17.12,11.17,-85,1
1597022747,2020-08-10 03:25,67.79,949.62,1021.43,596,17.12,11.14,-86,1
1597022807,2020-08-10 03:26,67.49,949.64,1021.44,596,17.10,11.05,-85,1
1597022867,2020-08-10 03:27,67.64,949.64,1021.45,596,17.08,11.06,-84,1
1597022927,2020-08-10 03:28,67.58,949.66,1021.46,596,17.08,11.05,-86,1
1597022987,2020-08-10 03:29,67.82,949.63,1021.44,596,17.05,11.07,-85,1
1597023047,2020-08-10 03:30,67.61,949.63,1021.43,596,17.04,11.02,-87,1
1597023107,2020-08-10 03:31,67.41,949.64,1021.44,596,17.02,10.95,-86,1
1597023167,2020-08-10 03:32,67.29,949.66,1021.46,596,17.03,10.94,-86,1
1597023227,2020-08-10 03:33,67.18,949.65,1021.46,596,17.02,10.90,-82,1
1597023287,2020-08-10 03:34,67.19,949.64,1021.45,596,17.00,10.89,-85,1
1597023347,2020-08-10 03:35,67.29,949.66,1021.47,596,17.00,10.91,-85,1
1597023407,2020-08-10 03:36,67.17,949.66,1021.47,596,16.99,10.87,-86,1
1597023467,2020-08-10 03:37,67.75,949.67,1021.48,596,16.98,10.99,-85,1
1597023527,2020-08-10 03:38,67.45,949.66,1021.46,596,16.97,10.92,-85,1
1597023587,2020-08-10 03:39,67.46,949.63,1021.44,596,16.95,10.90,-85,1
1597023647,2020-08-10 03:40,67.32,949.66,1021.46,596,16.95,10.87,-85,1
1597023707,2020-08-10 03:41,67.34,949.66,1021.47,596,16.94,10.86,-85,1
1597023767,2020-08-10 03:42,67.67,949.66,1021.47,596,16.92,10.92,-86,1
1597023828,2020-08-10 03:43,68.07,949.68,1021.49,596,16.90,10.99,-85,1
1597023888,2020-08-10 03:44,69.16,949.69,1021.50,596,16.85,11.18,-85,1
1597023948,2020-08-10 03:45,69.01,949.70,1021.50,596,16.85,11.15,-85,1
1597024008,2020-08-10 03:46,68.84,949.69,1021.49,596,16.85,11.11,-83,1
1597024068,2020-08-10 03:47,68.42,949.67,1021.48,596,16.84,11.01,-86,1
1597024128,2020-08-10 03:48,68.22,949.68,1021.48,596,16.84,10.96,-87,1
1597024188,2020-08-10 03:49,67.94,949.69,1021.50,596,16.82,10.88,-86,1
1597024248,2020-08-10 03:50,67.83,949.69,1021.49,596,16.80,10.84,-85,1
1597024308,2020-08-10 03:51,67.88,949.72,1021.52,596,16.79,10.84,-86,1
1597024368,2020-08-10 03:52,67.75,949.71,1021.51,596,16.75,10.77,-86,1
1597024428,2020-08-10 03:53,68.07,949.68,1021.49,596,16.70,10.80,-85,1
1597024488,2020-08-10 03:54,68.02,949.74,1021.54,596,16.71,10.80,-84,1
1597024548,2020-08-10 03:55,68.26,949.73,1021.54,596,16.70,10.84,-86,1
1597024608,2020-08-10 03:56,67.88,949.74,1021.54,596,16.69,10.74,-85,1
1597024668,2020-08-10 03:57,68.59,949.73,1021.54,596,16.67,10.88,-86,1
1597024728,2020-08-10 03:58,68.44,949.72,1021.53,596,16.66,10.84,-86,1
1597024788,2020-08-10 03:59,68.79,949.72,1021.52,596,16.66,10.92,-86,1
1597024848,2020-08-10 04:00,67.84,949.70,1021.50,596,16.65,10.70,-85,1
1597024908,2020-08-10 04:01,69.21,949.73,1021.54,596,16.59,10.94,-85,1
1597024968,2020-08-10 04:02,68.78,949.70,1021.51,596,16.56,10.82,-86,1
1597025028,2020-08-10 04:03,69.03,949.73,1021.54,596,16.57,10.88,-86,1
1597025088,2020-08-10 04:04,68.96,949.68,1021.49,596,16.57,10.87,-85,1
1597025148,2020-08-10 04:05,68.95,949.68,1021.49,596,16.56,10.86,-85,1
1597025208,2020-08-10 04:06,69.19,949.68,1021.49,596,16.54,10.89,-86,1
1597025268,2020-08-10 04:07,70.44,949.72,1021.52,596,16.42,11.04,-85,1
1597025328,2020-08-10 04:08,69.08,949.71,1021.52,596,16.46,10.79,-86,1
1597025389,2020-08-10 04:09,69.01,949.70,1021.51,596,16.45,10.76,-86,1
1597025449,2020-08-10 04:10,68.85,949.71,1021.52,596,16.45,10.73,-87,1
1597025509,2020-08-10 04:11,68.92,949.71,1021.51,596,16.43,10.72,-86,1
1597025569,2020-08-10 04:12,68.97,949.69,1021.50,596,16.44,10.74,-86,1
1597025629,2020-08-10 04:13,68.79,949.69,1021.49,596,16.44,10.71,-86,1
1597025689,2020-08-10 04:14,68.99,949.67,1021.48,596,16.42,10.73,-86,1
1597025749,2020-08-10 04:15,68.90,949.70,1021.51,596,16.44,10.73,-85,1
1597025809,2020-08-10 04:16,68.74,949.69,1021.50,596,16.44,10.69,-85,1
1597025869,2020-08-10 04:17,68.20,949.71,1021.52,596,16.42,10.56,-85,1
1597025929,2020-08-10 04:18,67.94,949.72,1021.53,596,16.40,10.48,-87,1
1597025989,2020-08-10 04:19,68.41,949.73,1021.54,596,16.39,10.58,-86,1
1597026049,2020-08-10 04:20,68.37,949.71,1021.52,596,16.36,10.54,-87,1
1597026109,2020-08-10 04:21,68.79,949.74,1021.55,596,16.37,10.64,-86,1
1597026169,2020-08-10 04:22,68.43,949.73,1021.53,596,16.37,10.56,-85,1
1597026229,2020-08-10 04:23,68.24,949.72,1021.52,596,16.34,10.49,-86,1
1597026289,2020-08-10 04:24,68.09,949.72,1021.53,596,16.34,10.46,-84,1
1597026349,2020-08-10 04:25,68.16,949.69,1021.50,596,16.32,10.45,-85,1
1597026409,2020-08-10 04:26,68.64,949.69,1021.50,596,16.32,10.56,-86,1
1597026469,2020-08-10 04:27,68.54,949.70,1021.51,596,16.32,10.54,-84,1
1597026529,2020-08-10 04:28,68.59,949.72,1021.53,596,16.31,10.54,-85,1
1597026589,2020-08-10 04:29,69.09,949.69,1021.50,596,16.28,10.62,-86,1
1597026649,2020-08-10 04:30,69.25,949.72,1021.53,596,16.25,10.62,-85,1
1597026709,2020-08-10 04:31,68.86,949.75,1021.55,596,16.23,10.52,-87,1
1597026769,2020-08-10 04:32,69.51,949.75,1021.56,596,16.24,10.67,-87,1
1597026829,2020-08-10 04:33,69.21,949.74,1021.55,596,16.21,10.58,-85,1
1597026889,2020-08-10 04:34,69.40,949.77,1021.57,596,16.22,10.63,-86,1
1597026950,2020-08-10 04:35,68.56,949.79,1021.60,596,16.20,10.43,-85,1
1597027010,2020-08-10 04:36,68.78,949.80,1021.61,596,16.20,10.47,-85,1
1597027070,2020-08-10 04:37,68.61,949.80,1021.61,596,16.20,10.44,-84,1
1597027130,2020-08-10 04:38,68.22,949.83,1021.64,596,16.20,10.35,-86,1
1597027190,2020-08-10 04:39,68.77,949.82,1021.62,596,16.20,10.47,-86,1
1597027250,2020-08-10 04:40,69.18,949.83,1021.63,596,16.17,10.53,-85,1
1597027310,2020-08-10 04:41,68.99,949.86,1021.66,596,16.17,10.49,-86,1
1597027370,2020-08-10 04:42,69.25,949.86,1021.67,596,16.17,10.55,-84,1
1597027430,2020-08-10 04:43,68.90,949.84,1021.65,596,16.15,10.45,-86,1
1597027490,2020-08-10 04:44,69.32,949.85,1021.66,596,16.16,10.55,-85,1
1597027550,2020-08-10 04:45,68.92,949.86,1021.66,596,16.16,10.47,-86,1
1597027610,2020-08-10 04:46,68.92,949.84,1021.65,596,16.15,10.46,-86,1
1597027670,2020-08-10 04:47,69.09,949.87,1021.68,596,16.14,10.48,-85,1
1597027730,2020-08-10 04:48,69.11,949.83,1021.64,596,16.13,10.48,-86,1
1597027790,2020-08-10 04:49,68.92,949.88,1021.68,596,16.08,10.39,-86,1
1597027850,2020-08-10 04:50,69.04,949.86,1021.67,596,16.08,10.42,-86,1
1597027910,2020-08-10 04:51,69.24,949.83,1021.64,596,16.05,10.43,-85,1
1597027970,2020-08-10 04:52,70.71,949.85,1021.66,596,16.01,10.71,-85,1
1597028030,2020-08-10 04:53,71.11,949.84,1021.65,596,15.98,10.76,-84,1
1597028090,2020-08-10 04:54,71.28,949.83,1021.63,596,15.96,10.78,-86,1
1597028150,2020-08-10 04:55,70.98,949.84,1021.64,596,15.97,10.73,-85,1
1597028210,2020-08-10 04:56,71.12,949.84,1021.65,596,15.97,10.75,-84,1
1597028270,2020-08-10 04:57,70.50,949.84,1021.65,596,15.94,10.60,-85,1
1597028330,2020-08-10 04:58,69.59,949.81,1021.62,596,15.90,10.36,-85,1
1597028390,2020-08-10 04:59,70.73,949.81,1021.61,596,15.89,10.60,-86,1
1597028450,2020-08-10 05:00,70.40,949.80,1021.61,596,15.89,10.53,-85,1
1597028510,2020-08-10 05:01,70.87,949.84,1021.64,596,15.89,10.63,-85,1
1597028571,2020-08-10 05:02,70.60,949.83,1021.64,596,15.89,10.57,-85,1
1597028631,2020-08-10 05:03,70.82,949.86,1021.66,596,15.89,10.61,-85,1
1597028691,2020-08-10 05:04,70.14,949.85,1021.66,596,15.89,10.47,-86,1
1597028751,2020-08-10 05:05,69.65,949.88,1021.69,596,15.90,10.38,-86,1
1597028811,2020-08-10 05:06,69.39,949.89,1021.70,596,15.90,10.32,-85,1
1597028871,2020-08-10 05:07,69.50,949.90,1021.71,596,15.90,10.34,-86,1
1597028931,2020-08-10 05:08,69.63,949.88,1021.69,596,15.90,10.37,-84,1
1597028991,2020-08-10 05:09,69.37,949.87,1021.68,596,15.89,10.31,-85,1
1597029051,2020-08-10 05:10,70.41,949.87,1021.68,596,15.88,10.52,-86,1
1597029111,2020-08-10 05:11,69.94,949.87,1021.67,596,15.87,10.41,-87,1
1597029171,2020-08-10 05:12,70.08,949.87,1021.68,596,15.87,10.44,-85,1
1597029231,2020-08-10 05:13,69.46,949.86,1021.67,596,15.87,10.31,-85,1
1597029291,2020-08-10 05:14,69.24,949.86,1021.67,596,15.87,10.26,-85,1
1597029351,2020-08-10 05:15,69.31,949.88,1021.69,596,15.87,10.27,-86,1
1597029411,2020-08-10 05:16,69.11,949.85,1021.66,596,15.86,10.22,-85,1
1597029471,2020-08-10 05:17,69.06,949.87,1021.68,596,15.84,10.19,-86,1
1597029531,2020-08-10 05:18,69.29,949.88,1021.68,596,15.84,10.24,-84,1
1597029591,2020-08-10 05:19,69.21,949.88,1021.69,596,15.83,10.21,-82,1
1597029651,2020-08-10 05:20,69.20,949.88,1021.68,596,15.80,10.18,-86,1
1597029711,2020-08-10 05:21,69.56,949.90,1021.71,596,15.77,10.23,-86,1
1597029771,2020-08-10 05:22,69.58,949.91,1021.71,596,15.76,10.22,-87,1
1597029831,2020-08-10 05:23,69.51,949.93,1021.74,596,15.73,10.18,-85,1
1597029891,2020-08-10 05:24,69.75,949.95,1021.75,596,15.71,10.21,-85,1
1597029951,2020-08-10 05:25,69.30,949.91,1021.71,596,15.71,10.12,-85,1
1597030011,2020-08-10 05:26,69.35,949.93,1021.73,596,15.69,10.11,-85,1
1597030072,2020-08-10 05:27,69.29,949.95,1021.76,596,15.67,10.08,-85,1
1597030132,2020-08-10 05:28,69.23,949.95,1021.75,596,15.66,10.05,-85,1
1597030192,2020-08-10 05:29,69.30,949.94,1021.75,596,15.64,10.05,-86,1
1597030252,2020-08-10 05:30,69.31,949.96,1021.77,596,15.61,10.02,-87,1
1597030312,2020-08-10 05:31,69.54,949.93,1021.74,596,15.65,10.11,-84,1
1597030372,2020-08-10 05:32,69.42,949.94,1021.74,596,15.66,10.10,-85,1
1597030432,2020-08-10 05:33,69.50,949.93,1021.74,596,15.65,10.10,-85,1
1597030492,2020-08-10 05:34,69.05,949.95,1021.76,596,15.65,10.01,-84,1
1597030552,2020-08-10 05:35,69.98,949.96,1021.77,596,15.65,10.21,-84,1
1597030612,2020-08-10 05:36,70.07,949.94,1021.75,596,15.63,10.21,-85,1
1597030672,2020-08-10 05:37,70.60,949.97,1021.78,596,15.61,10.30,-86,1
1597030732,2020-08-10 05:38,70.81,949.95,1021.76,596,15.60,10.34,-86,1
1597030792,2020-08-10 05:39,71.12,949.96,1021.77,596,15.58,10.38,-85,1
1597030852,2020-08-10 05:40,72.03,950.00,1021.81,596,15.51,10.50,-83,1
1597030912,2020-08-10 05:41,71.55,949.99,1021.80,596,15.46,10.36,-85,1
1597030972,2020-08-10 05:42,71.75,950.02,1021.82,596,15.46,10.40,-84,1
1597031032,2020-08-10 05:43,72.60,949.98,1021.78,596,15.45,10.57,-85,1
1597031092,2020-08-10 05:44,72.20,950.04,1021.84,596,15.46,10.49,-86,1
1597031152,2020-08-10 05:45,72.85,950.06,1021.87,596,15.46,10.63,-85,1
1597031212,2020-08-10 05:46,72.06,950.07,1021.88,596,15.46,10.46,-86,1
1597031272,2020-08-10 05:47,72.45,950.09,1021.89,596,15.46,10.54,-85,1
1597031332,2020-08-10 05:48,71.89,950.05,1021.86,596,15.47,10.44,-86,1
1597031392,2020-08-10 05:49,73.11,950.06,1021.86,596,15.49,10.71,-86,1
1597031452,2020-08-10 05:50,72.85,950.05,1021.85,596,15.49,10.65,-85,1
1597031512,2020-08-10 05:51,73.08,950.03,1021.84,596,15.51,10.72,-86,1
1597031572,2020-08-10 05:52,73.00,950.08,1021.88,596,15.51,10.71,-86,1
1597031633,2020-08-10 05:53,72.64,950.05,1021.86,596,15.54,10.66,-86,1
1597031693,2020-08-10 05:54,72.86,950.03,1021.84,596,15.56,10.72,-86,1
1597031753,2020-08-10 05:55,72.61,950.09,1021.89,596,15.57,10.68,-85,1
1597031813,2020-08-10 05:56,72.23,950.06,1021.87,596,15.56,10.59,-84,1
1597031873,2020-08-10 05:57,72.83,950.06,1021.87,596,15.59,10.75,-85,1
1597031933,2020-08-10 05:58,73.37,950.08,1021.88,596,15.59,10.86,-85,1
1597031993,2020-08-10 05:59,73.36,950.04,1021.84,596,15.59,10.86,-86,1
1597032053,2020-08-10 06:00,73.63,950.07,1021.88,596,15.61,10.93,-85,1
1597032113,2020-08-10 06:01,72.66,950.09,1021.90,596,15.61,10.73,-86,1
1597032173,2020-08-10 06:02,72.63,950.07,1021.88,596,15.60,10.72,-85,1
1597032233,2020-08-10 06:03,72.82,950.04,1021.84,596,15.63,10.78,-85,1
1597032293,2020-08-10 06:04,73.58,950.13,1021.93,596,15.59,10.90,-85,1
1597032353,2020-08-10 06:05,72.87,950.03,1021.84,596,15.61,10.77,-85,1
1597032413,2020-08-10 06:06,73.09,950.03,1021.84,596,15.63,10.84,-86,1
1597032473,2020-08-10 06:07,72.85,950.04,1021.85,596,15.62,10.78,-82,1
1597032533,2020-08-10 06:08,73.39,950.03,1021.84,596,15.61,10.88,-85,1
1597032593,2020-08-10 06:09,72.02,950.05,1021.86,596,15.61,10.60,-86,1
1597032653,2020-08-10 06:10,72.80,950.11,1021.92,596,15.60,10.75,-85,1
1597032713,2020-08-10 06:11,72.74,950.12,1021.92,596,15.59,10.73,-85,1
1597032773,2020-08-10 06:12,72.49,950.14,1021.95,596,15.60,10.69,-85,1
1597032833,2020-08-10 06:13,72.40,950.11,1021.92,596,15.64,10.71,-85,1
1597032893,2020-08-10 06:14,72.63,950.09,1021.90,596,15.66,10.77,-85,1
1597032953,2020-08-10 06:15,72.33,950.09,1021.90,596,15.65,10.70,-85,1
1597033013,2020-08-10 06:16,72.58,950.08,1021.89,596,15.63,10.73,-84,1
1597033073,2020-08-10 06:17,72.25,950.08,1021.89,596,15.63,10.67,-85,1
1597033133,2020-08-10 06:18,72.27,950.12,1021.92,596,15.67,10.71,-86,1
1597033194,2020-08-10 06:19,72.48,950.11,1021.92,596,15.69,10.77,-85,1
1597033254,2020-08-10 06:20,72.20,950.11,1021.92,596,15.70,10.72,-86,1
1597033314,2020-08-10 06:21,72.11,950.11,1021.91,596,15.71,10.71,-84,1
1597033374,2020-08-10 06:22,71.95,950.10,1021.90,596,15.72,10.69,-87,1
1597033434,2020-08-10 06:23,72.37,950.12,1021.92,596,15.74,10.80,-85,1
1597033494,2020-08-10 06:24,72.37,950.13,1021.94,596,15.77,10.82,-86,1
1597033554,2020-08-10 06:25,71.80,950.11,1021.91,596,15.76,10.70,-84,1
1597033614,2020-08-10 06:26,72.54,950.13,1021.94,596,15.77,10.86,-85,1
1597033674,2020-08-10 06:27,72.24,950.12,1021.93,596,15.79,10.82,-85,1
1597033734,2020-08-10 06:28,72.29,950.09,1021.90,596,15.79,10.83,-85,1
1597033794,2020-08-10 06:29,71.93,950.12,1021.92,596,15.79,10.75,-85,1
1597033854,2020-08-10 06:30,72.13,950.12,1021.93,596,15.82,10.82,-86,1
1597033914,2020-08-10 06:31,72.09,950.10,1021.91,596,15.80,10.80,-85,1
1597033974,2020-08-10 06:32,71.84,949.97,1021.78,596,15.81,10.75,-86,1
1597034034,2020-08-10 06:33,71.86,950.08,1021.88,596,15.80,10.75,-86,1
1597034094,2020-08-10 06:34,72.09,950.11,1021.91,596,15.80,10.79,-87,1
1597034154,2020-08-10 06:35,72.66,950.11,1021.91,596,15.83,10.94,-85,1
1597034214,2020-08-10 06:36,72.53,950.12,1021.92,596,15.84,10.93,-86,1
1597034274,2020-08-10 06:37,72.55,950.14,1021.95,596,15.85,10.94,-85,1
1597034334,2020-08-10 06:38,72.45,950.08,1021.88,596,15.88,10.95,-85,1
1597034394,2020-08-10 06:39,72.09,950.14,1021.95,596,15.89,10.88,-85,1
1597034454,2020-08-10 06:40,71.67,950.16,1021.97,596,15.90,10.80,-86,1
1597034514,2020-08-10 06:41,72.97,950.16,1021.97,596,15.94,11.11,-85,1
1597034574,2020-08-10 06:42,72.79,950.15,1021.96,596,15.95,11.09,-85,1
1597034634,2020-08-10 06:43,73.07,950.13,1021.94,596,15.97,11.16,-87,1
1597034695,2020-08-10 06:44,72.12,950.11,1021.92,596,15.98,10.98,-85,1
1597034755,2020-08-10 06:45,72.18,950.10,1021.91,596,15.99,11.00,-85,1
1597034815,2020-08-10 06:46,72.25,950.09,1021.90,596,16.02,11.04,-82,1
1597034875,2020-08-10 06:47,72.98,950.12,1021.93,596,16.02,11.19,-85,1
1597034935,2020-08-10 06:48,72.02,950.10,1021.91,596,16.02,10.99,-85,1
1597034995,2020-08-10 06:49,72.34,950.12,1021.92,596,16.04,11.08,-85,1
1597035055,2020-08-10 06:50,72.67,950.15,1021.96,596,16.06,11.17,-86,1
1597035115,2020-08-10 06:51,71.86,950.17,1021.98,596,16.07,11.01,-85,1
1597035175,2020-08-10 06:52,72.53,950.17,1021.97,596,16.11,11.19,-86,1
1597035235,2020-08-10 06:53,72.64,950.19,1022.00,596,16.12,11.22,-84,1
1597035295,2020-08-10 06:54,72.83,950.21,1022.01,596,16.14,11.28,-86,1
1597035355,2020-08-10 06:55,72.54,950.19,1022.00,596,16.16,11.24,-85,1
1597035415,2020-08-10 06:56,72.55,950.20,1022.01,596,16.21,11.29,-85,1
1597035475,2020-08-10 06:57,72.30,950.22,1022.03,596,16.23,11.25,-86,1
1597035535,2020-08-10 06:58,72.86,950.23,1022.04,596,16.26,11.40,-84,1
1597035595,2020-08-10 06:59,72.99,950.25,1022.05,596,16.28,11.44,-85,1
1597035655,2020-08-10 07:00,72.79,950.23,1022.04,596,16.28,11.40,-84,1
1597035715,2020-08-10 07:01,72.94,950.25,1022.05,596,16.31,11.46,-84,1
1597035775,2020-08-10 07:02,72.75,950.25,1022.05,596,16.34,11.45,-88,1
1597035835,2020-08-10 07:03,72.79,950.26,1022.07,596,16.35,11.47,-85,1
1597035895,2020-08-10 07:04,72.14,950.25,1022.06,596,16.36,11.35,-85,1
1597035955,2020-08-10 07:05,72.43,950.27,1022.08,596,16.38,11.42,-84,1
1597036015,2020-08-10 07:06,72.78,950.26,1022.07,596,16.39,11.51,-85,1
1597036075,2020-08-10 07:07,72.97,950.27,1022.07,596,16.37,11.53,-85,1
1597036135,2020-08-10 07:08,73.08,950.27,1022.08,596,16.37,11.55,-84,1
1597036195,2020-08-10 07:09,74.01,950.27,1022.08,596,16.39,11.76,-86,1
1597036256,2020-08-10 07:10,73.46,950.27,1022.08,596,16.42,11.68,-84,1
1597036316,2020-08-10 07:11,73.43,950.27,1022.08,596,16.44,11.69,-85,1
1597036376,2020-08-10 07:12,73.78,950.23,1022.04,596,16.46,11.78,-84,1
1597036436,2020-08-10 07:13,73.43,950.25,1022.06,596,16.49,11.74,-85,1
1597036496,2020-08-10 07:14,73.72,950.23,1022.04,596,16.53,11.84,-84,1
1597036556,2020-08-10 07:15,73.32,950.21,1022.02,596,16.53,11.75,-85,1
1597036616,2020-08-10 07:16,73.19,950.18,1021.98,596,16.56,11.76,-85,1
1597036676,2020-08-10 07:17,73.85,950.20,1022.01,596,16.57,11.90,-84,1
1597036736,2020-08-10 07:18,73.78,950.17,1021.98,596,16.59,11.91,-86,1
1597036796,2020-08-10 07:19,74.63,950.17,1021.97,596,16.61,12.10,-84,1
1597036856,2020-08-10 07:20,74.23,950.15,1021.96,596,16.64,12.05,-85,1
1597036916,2020-08-10 07:21,73.65,950.15,1021.96,596,16.66,11.95,-85,1
1597036976,2020-08-10 07:22,73.84,950.18,1021.98,596,16.70,12.02,-85,1
1597037036,2020-08-10 07:23,73.33,950.15,1021.95,596,16.73,11.95,-85,1
1597037096,2020-08-10 07:24,73.69,950.15,1021.96,596,16.75,12.04,-84,1
1597037156,2020-08-10 07:25,74.01,950.15,1021.96,596,16.79,12.15,-85,1
1597037216,2020-08-10 07:26,74.46,950.16,1021.97,596,16.82,12.27,-86,1
1597037277,2020-08-10 07:27,74.22,950.14,1021.95,596,16.85,12.25,-86,1
1597037337,2020-08-10 07:28,74.38,950.14,1021.95,596,16.87,12.30,-85,1
1597037397,2020-08-10 07:29,74.12,950.13,1021.94,596,16.92,12.29,-84,1
1597037457,2020-08-10 07:30,74.24,950.15,1021.96,596,16.96,12.36,-83,1
1597037517,2020-08-10 07:31,75.58,950.15,1021.96,596,16.98,12.65,-85,1
1597037577,2020-08-10 07:32,74.51,950.13,1021.93,596,17.03,12.48,-84,1
1597037637,2020-08-10 07:33,74.48,950.13,1021.94,596,17.06,12.50,-85,1
1597037697,2020-08-10 07:34,74.50,950.09,1021.90,596,17.11,12.56,-84,1
1597037757,2020-08-10 07:35,74.86,950.09,1021.90,596,17.15,12.67,-86,1
1597037817,2020-08-10 07:36,75.13,950.09,1021.90,596,17.19,12.76,-85,1
1597037877,2020-08-10 07:37,75.10,950.09,1021.89,596,17.23,12.80,-85,1
1597037937,2020-08-10 07:38,74.35,950.12,1021.92,596,17.28,12.69,-86,1
1597037997,2020-08-10 07:39,74.18,950.07,1021.88,596,17.32,12.69,-86,1
1597038057,2020-08-10 07:40,73.98,950.11,1021.92,596,17.36,12.69,-86,1
1597038117,2020-08-10 07:41,74.40,950.12,1021.93,596,17.40,12.82,-86,1
1597038177,2020-08-10 07:42,73.96,950.10,1021.91,596,17.43,12.75,-85,1
1597038237,2020-08-10 07:43,73.79,950.07,1021.88,596,17.46,12.75,-85,1
1597038297,2020-08-10 07:44,73.62,950.07,1021.87,596,17.49,12.74,-85,1
1597038357,2020-08-10 07:45,73.71,950.08,1021.89,596,17.52,12.79,-84,1
1597038417,2020-08-10 07:46,73.59,950.10,1021.91,596,17.55,12.79,-84,1
1597038477,2020-08-10 07:47,73.55,950.08,1021.88,596,17.60,12.83,-85,1
1597038537,2020-08-10 07:48,73.64,950.08,1021.88,596,17.63,12.88,-84,1
1597038597,2020-08-10 07:49,73.43,950.13,1021.94,596,17.62,12.83,-85,1
1597038657,2020-08-10 07:50,73.64,950.09,1021.90,596,17.67,12.92,-85,1
1597038717,2020-08-10 07:51,73.66,950.13,1021.94,596,17.71,12.96,-86,1
1597038777,2020-08-10 07:52,73.45,950.13,1021.94,596,17.74,12.95,-84,1
1597038838,2020-08-10 07:53,73.17,950.11,1021.92,596,17.76,12.91,-82,1
1597038898,2020-08-10 07:54,73.17,950.13,1021.94,596,17.80,12.95,-85,1
1597038958,2020-08-10 07:55,73.34,950.11,1021.92,596,17.82,13.00,-85,1
1597039018,2020-08-10 07:56,72.82,950.14,1021.95,596,17.86,12.93,-86,1
1597039078,2020-08-10 07:57,73.07,950.14,1021.95,596,17.90,13.02,-85,1
1597039138,2020-08-10 07:58,73.20,950.15,1021.96,596,17.94,13.09,-86,1
1597039198,2020-08-10 07:59,73.33,950.15,1021.95,596,17.95,13.12,-85,1
1597039258,2020-08-10 08:00,72.55,950.16,1021.97,596,17.99,13.00,-85,1
1597039318,2020-08-10 08:01,72.33,950.16,1021.97,596,18.01,12.97,-86,1
1597039378,2020-08-10 08:02,72.19,950.12,1021.93,596,18.05,12.98,-85,1
1597039438,2020-08-10 08:03,72.54,950.13,1021.93,596,18.08,13.08,-85,1
1597039498,2020-08-10 08:04,72.28,950.12,1021.93,596,18.11,13.06,-86,1
1597039558,2020-08-10 08:05,71.80,950.11,1021.92,596,18.15,12.99,-84,1
1597039618,2020-08-10 08:06,71.47,950.10,1021.91,596,18.08,12.86,-84,1
1597039678,2020-08-10 08:07,71.45,950.09,1021.90,596,18.23,13.00,-85,1
1597039738,2020-08-10 08:08,71.46,950.08,1021.89,596,18.27,13.04,-85,1
1597039798,2020-08-10 08:09,71.39,950.06,1021.87,596,18.30,13.05,-88,1
1597039858,2020-08-10 08:10,71.09,950.09,1021.89,596,18.34,13.03,-83,1
1597039918,2020-08-10 08:11,70.87,950.10,1021.90,596,18.39,13.03,-85,1
1597039978,2020-08-10 08:12,70.78,950.10,1021.91,596,18.43,13.04,-85,1
1597040038,2020-08-10 08:13,70.86,950.11,1021.92,596,18.47,13.10,-86,1
1597040098,2020-08-10 08:14,70.76,950.12,1021.92,596,18.53,13.14,-86,1
1597040158,2020-08-10 08:15,70.69,950.12,1021.93,596,18.57,13.16,-85,1
1597040218,2020-08-10 08:16,70.68,950.10,1021.91,596,18.61,13.20,-84,1
1597040278,2020-08-10 08:17,70.50,950.11,1021.92,596,18.65,13.20,-85,1
1597040338,2020-08-10 08:18,70.26,950.13,1021.94,596,18.70,13.19,-86,1
1597040399,2020-08-10 08:19,70.12,950.11,1021.92,596,18.74,13.20,-86,1
1597040459,2020-08-10 08:20,70.59,950.15,1021.96,596,18.79,13.35,-85,1
1597040519,2020-08-10 08:21,70.49,950.12,1021.92,596,18.84,13.38,-85,1
1597040579,2020-08-10 08:22,70.25,950.14,1021.95,596,18.88,13.36,-85,1
1597040639,2020-08-10 08:23,70.11,950.15,1021.96,596,18.93,13.38,-84,1
1597040699,2020-08-10 08:24,70.11,950.15,1021.95,596,18.97,13.42,-86,1
1597040759,2020-08-10 08:25,69.88,950.16,1021.97,596,19.01,13.41,-85,1
1597040819,2020-08-10 08:26,69.56,950.15,1021.96,596,19.07,13.39,-85,1
1597040879,2020-08-10 08:27,69.49,950.14,1021.94,596,19.11,13.41,-85,1
1597040939,2020-08-10 08:28,69.33,950.13,1021.93,596,19.17,13.44,-86,1
1597040999,2020-08-10 08:29,69.23,950.13,1021.93,596,19.22,13.46,-85,1
1597041059,2020-08-10 08:30,69.25,950.09,1021.90,596,19.26,13.51,-85,1
1597041119,2020-08-10 08:31,69.33,950.07,1021.88,596,19.31,13.57,-85,1
1597041179,2020-08-10 08:32,69.28,950.08,1021.89,596,19.35,13.60,-86,1
1597041239,2020-08-10 08:33,69.21,950.05,1021.86,596,19.40,13.63,-86,1
1597041299,2020-08-10 08:34,69.17,950.03,1021.84,596,19.47,13.69,-84,1
1597041359,2020-08-10 08:35,69.17,950.07,1021.87,596,19.55,13.76,-85,1
1597041419,2020-08-10 08:36,69.18,950.05,1021.86,596,19.60,13.81,-85,1
1597041479,2020-08-10 08:37,68.57,950.04,1021.85,596,19.65,13.73,-86,1
1597041539,2020-08-10 08:38,68.28,950.02,1021.83,596,19.70,13.71,-84,1
1597041599,2020-08-10 08:39,68.28,950.02,1021.83,596,19.75,13.76,-85,1
1597041659,2020-08-10 08:40,68.12,950.03,1021.84,596,19.79,13.76,-86,1
1597041719,2020-08-10 08:41,68.14,950.01,1021.82,596,19.85,13.82,-85,1
1597041779,2020-08-10 08:42,68.11,950.01,1021.82,596,19.89,13.85,-85,1
1597041839,2020-08-10 08:43,68.19,950.01,1021.82,596,19.93,13.91,-84,1
1597041900,2020-08-10 08:45,67.91,949.97,1021.78,596,19.98,13.89,-87,1
1597041960,2020-08-10 08:46,67.54,949.96,1021.77,596,20.02,13.85,-85,1
1597042020,2020-08-10 08:47,66.52,949.93,1021.74,596,20.06,13.65,-85,1
1597042080,2020-08-10 08:48,65.72,949.92,1021.73,596,20.11,13.51,-86,1
1597042140,2020-08-10 08:49,65.99,949.93,1021.74,596,20.17,13.63,-85,1
1597042200,2020-08-10 08:50,65.85,949.98,1021.78,596,20.22,13.65,-84,1
1597042260,2020-08-10 08:51,65.89,950.00,1021.81,596,20.27,13.70,-86,1
1597042320,2020-08-10 08:52,66.00,949.97,1021.78,596,20.31,13.77,-81,1
1597042380,2020-08-10 08:53,65.78,949.98,1021.78,596,20.35,13.75,-86,1
1597042440,2020-08-10 08:54,65.70,949.97,1021.78,596,20.40,13.78,-84,1
1597042500,2020-08-10 08:55,64.70,949.96,1021.77,596,20.45,13.59,-85,1
1597042560,2020-08-10 08:56,63.32,949.94,1021.75,596,20.50,13.31,-84,1
1597042620,2020-08-10 08:57,64.02,949.94,1021.75,596,20.53,13.51,-85,1
1597042680,2020-08-10 08:58,64.17,949.95,1021.76,596,20.58,13.59,-83,1
1597042740,2020-08-10 08:59,63.76,949.94,1021.75,596,20.63,13.54,-84,1
1597042800,2020-08-10 09:00,64.01,949.92,1021.73,596,20.67,13.64,-86,1
1597042860,2020-08-10 09:01,64.12,949.88,1021.69,596,20.72,13.71,-84,1
1597042920,2020-08-10 09:02,63.39,949.88,1021.69,596,20.75,13.56,-85,1
1597042980,2020-08-10 09:03,63.66,949.91,1021.72,596,20.80,13.68,-86,1
1597043040,2020-08-10 09:04,63.64,949.90,1021.70,596,20.85,13.72,-85,1
1597043100,2020-08-10 09:05,63.26,949.89,1021.69,596,20.89,13.66,-84,1
1597043160,2020-08-10 09:06,63.10,949.90,1021.71,596,20.92,13.65,-84,1
1597043220,2020-08-10 09:07,63.68,949.87,1021.68,596,20.97,13.84,-86,1
1597043280,2020-08-10 09:08,63.53,949.93,1021.74,596,21.02,13.85,-84,1
1597043340,2020-08-10 09:09,63.60,949.95,1021.75,596,21.06,13.91,-85,1
1597043400,2020-08-10 09:10,63.57,949.93,1021.74,596,21.11,13.95,-85,1
1597043460,2020-08-10 09:11,63.75,949.96,1021.77,596,21.17,14.05,-86,1
1597043521,2020-08-10 09:12,63.88,949.98,1021.79,596,21.18,14.09,-84,1
1597043581,2020-08-10 09:13,63.89,949.96,1021.76,596,21.26,14.17,-83,1
1597043641,2020-08-10 09:14,63.47,949.96,1021.77,596,21.30,14.10,-85,1
1597043701,2020-08-10 09:15,62.84,949.94,1021.75,596,21.34,13.99,-84,1
1597043761,2020-08-10 09:16,62.01,949.95,1021.76,596,21.38,13.82,-87,1
1597043821,2020-08-10 09:17,61.58,949.94,1021.75,596,21.41,13.74,-85,1
1597043881,2020-08-10 09:18,60.88,949.94,1021.75,596,21.45,13.60,-85,1
1597043941,2020-08-10 09:19,61.50,949.91,1021.72,596,21.48,13.79,-85,1
1597044001,2020-08-10 09:20,61.79,949.88,1021.68,596,21.51,13.89,-86,1
1597044061,2020-08-10 09:21,62.00,949.86,1021.66,596,21.55,13.98,-85,1
1597044121,2020-08-10 09:22,62.71,949.86,1021.67,596,21.60,14.20,-86,1
1597044181,2020-08-10 09:23,62.70,949.88,1021.69,596,21.64,14.24,-85,1
1597044241,2020-08-10 09:24,62.67,949.86,1021.67,596,21.67,14.26,-86,1
1597044301,2020-08-10 09:25,62.33,949.86,1021.67,596,21.72,14.22,-85,1
1597044361,2020-08-10 09:26,61.80,949.85,1021.66,596,21.75,14.12,-86,1
1597044421,2020-08-10 09:27,61.52,949.85,1021.66,596,21.78,14.08,-86,1
1597044481,2020-08-10 09:28,61.65,949.84,1021.64,596,21.82,14.15,-87,1
1597044541,2020-08-10 09:29,61.43,949.85,1021.65,596,21.86,14.13,-84,1
1597044601,2020-08-10 09:30,61.28,949.83,1021.63,596,21.90,14.13,-84,1
1597044661,2020-08-10 09:31,61.02,949.85,1021.66,596,21.95,14.11,-87,1
1597044721,2020-08-10 09:32,60.72,949.86,1021.67,596,21.99,14.07,-85,1
1597044781,2020-08-10 09:33,59.99,949.88,1021.68,596,22.02,13.91,-85,1
1597044841,2020-08-10 09:34,60.08,949.88,1021.68,596,22.06,13.97,-85,1
1597044901,2020-08-10 09:35,60.38,949.89,1021.69,596,22.11,14.10,-87,1
1597044961,2020-08-10 09:36,60.27,949.88,1021.69,596,22.15,14.11,-86,1
1597045021,2020-08-10 09:37,59.60,949.90,1021.71,596,22.18,13.96,-84,1
1597045082,2020-08-10 09:38,60.59,949.90,1021.70,596,22.23,14.26,-85,1
1597045142,2020-08-10 09:39,59.63,949.91,1021.71,596,22.26,14.05,-85,1
1597045202,2020-08-10 09:40,59.21,949.90,1021.71,596,22.29,13.97,-85,1
1597045262,2020-08-10 09:41,58.87,949.91,1021.72,596,22.31,13.90,-85,1
1597045322,2020-08-10 09:42,57.76,949.90,1021.70,596,22.34,13.63,-86,1
1597045382,2020-08-10 09:43,58.57,949.93,1021.74,596,22.37,13.87,-84,1
1597045442,2020-08-10 09:44,57.66,949.92,1021.73,596,22.39,13.65,-84,1
1597045502,2020-08-10 09:45,57.25,949.91,1021.72,596,22.42,13.57,-85,1
1597045562,2020-08-10 09:46,57.94,949.95,1021.75,596,22.46,13.79,-86,1
1597045622,2020-08-10 09:47,58.79,949.94,1021.75,596,22.49,14.04,-83,1
1597045682,2020-08-10 09:48,59.13,949.96,1021.77,596,22.52,14.16,-86,1
1597045742,2020-08-10 09:49,59.66,949.94,1021.75,596,22.56,14.34,-86,1
1597045802,2020-08-10 09:50,59.31,949.93,1021.74,596,22.60,14.28,-85,1
1597045862,2020-08-10 09:51,59.45,949.93,1021.74,596,22.63,14.35,-85,1
1597045922,2020-08-10 09:52,57.77,949.95,1021.75,596,22.64,13.91,-86,1
1597045982,2020-08-10 09:53,57.54,949.94,1021.74,596,22.67,13.88,-85,1
1597046042,2020-08-10 09:54,56.81,949.89,1021.70,596,22.67,13.68,-87,1
1597046102,2020-08-10 09:55,57.34,949.91,1021.72,596,22.71,13.86,-86,1
1597046162,2020-08-10 09:56,58.04,949.91,1021.71,596,22.74,14.08,-86,1
1597046222,2020-08-10 09:57,57.78,949.91,1021.71,596,22.78,14.05,-86,1
1597046282,2020-08-10 09:58,57.09,949.91,1021.72,596,22.81,13.89,-85,1
1597046342,2020-08-10 09:59,57.95,949.90,1021.71,596,22.84,14.15,-85,1
1597046402,2020-08-10 10:00,56.75,949.91,1021.72,596,22.87,13.85,-85,1
1597046462,2020-08-10 10:01,56.88,949.92,1021.73,596,22.91,13.93,-84,1
1597046522,2020-08-10 10:02,56.30,949.91,1021.72,596,22.92,13.78,-86,1
1597046582,2020-08-10 10:03,57.01,949.89,1021.70,596,22.96,14.01,-86,1
1597046643,2020-08-10 10:04,57.56,949.94,1021.74,596,22.99,14.19,-85,1
1597046703,2020-08-10 10:05,57.09,949.88,1021.69,596,23.03,14.09,-86,1
1597046763,2020-08-10 10:06,56.54,949.90,1021.70,596,23.06,13.98,-85,1
1597046823,2020-08-10 10:07,57.07,949.87,1021.68,596,23.09,14.15,-84,1
1597046883,2020-08-10 10:08,56.51,949.87,1021.68,596,23.13,14.03,-84,1
1597046943,2020-08-10 10:09,56.56,949.88,1021.69,596,23.02,13.94,-86,1
1597047003,2020-08-10 10:10,56.07,949.86,1021.67,596,23.17,13.95,-86,1
1597047063,2020-08-10 10:11,57.25,949.87,1021.68,596,23.21,14.31,-86,1
1597047123,2020-08-10 10:12,57.18,949.87,1021.68,596,23.24,14.32,-85,1
1597047183,2020-08-10 10:13,56.44,949.85,1021.66,596,23.27,14.14,-85,1
1597047243,2020-08-10 10:14,55.91,949.86,1021.67,596,23.29,14.02,-86,1
1597047303,2020-08-10 10:15,56.96,949.85,1021.65,596,23.34,14.35,-86,1
1597047363,2020-08-10 10:16,57.17,949.88,1021.69,596,23.38,14.44,-85,1
1597047423,2020-08-10 10:17,56.47,949.90,1021.71,596,23.41,14.28,-84,1
1597047483,2020-08-10 10:18,55.15,949.90,1021.71,596,23.40,13.91,-85,1
1597047543,2020-08-10 10:19,55.72,949.87,1021.68,596,23.46,14.12,-86,1
1597047603,2020-08-10 10:20,56.44,949.91,1021.72,596,23.50,14.36,-85,1
1597047663,2020-08-10 10:21,55.78,949.90,1021.71,596,23.53,14.20,-86,1
1597047723,2020-08-10 10:22,55.17,949.87,1021.68,596,23.56,14.06,-83,1
1597047783,2020-08-10 10:23,54.73,949.86,1021.67,596,23.58,13.96,-83,1
1597047843,2020-08-10 10:24,53.15,949.77,1021.58,596,23.59,13.52,-85,1
1597047903,2020-08-10 10:25,53.95,949.83,1021.64,596,23.63,13.78,-85,1
1597047964,2020-08-10 10:26,55.04,949.83,1021.64,596,23.66,14.12,-86,1
1597048024,2020-08-10 10:27,54.78,949.79,1021.59,596,23.68,14.06,-86,1
1597048084,2020-08-10 10:28,54.34,949.78,1021.59,596,23.64,13.90,-86,1
1597048144,2020-08-10 10:29,54.96,949.80,1021.61,596,23.72,14.15,-87,1
1597048204,2020-08-10 10:30,54.81,949.79,1021.60,596,23.77,14.16,-86,1
1597048264,2020-08-10 10:31,54.57,949.80,1021.61,596,23.80,14.12,-86,1
1597048324,2020-08-10 10:32,53.29,949.79,1021.60,596,23.82,13.77,-87,1
1597048384,2020-08-10 10:33,52.75,949.77,1021.58,596,23.79,13.58,-85,1
1597048444,2020-08-10 10:34,53.73,949.78,1021.59,596,23.87,13.94,-85,1
1597048504,2020-08-10 10:35,52.90,949.78,1021.59,596,23.90,13.73,-85,1
1597048564,2020-08-10 10:36,52.35,949.80,1021.61,596,23.93,13.60,-85,1
1597048624,2020-08-10 10:37,53.56,949.82,1021.62,596,23.96,13.98,-85,1
1597048684,2020-08-10 10:38,53.33,949.83,1021.64,596,23.99,13.94,-85,1
1597048744,2020-08-10 10:39,54.39,949.81,1021.62,596,24.01,14.26,-86,1
1597048804,2020-08-10 10:40,54.56,949.82,1021.63,596,24.07,14.36,-85,1
1597048864,2020-08-10 10:41,55.22,949.80,1021.61,596,24.11,14.59,-86,1
1597048924,2020-08-10 10:42,53.84,949.81,1021.62,596,24.13,14.22,-84,1
1597048984,2020-08-10 10:43,53.90,949.84,1021.64,596,24.17,14.27,-86,1
1597049044,2020-08-10 10:44,53.96,949.84,1021.65,596,24.21,14.32,-85,1
1597049104,2020-08-10 10:45,54.50,949.84,1021.64,596,24.24,14.51,-85,1
1597049164,2020-08-10 10:46,53.04,949.83,1021.63,596,24.27,14.11,-85,1
1597049224,2020-08-10 10:47,53.13,949.81,1021.62,596,24.29,14.16,-85,1
1597049284,2020-08-10 10:48,54.02,949.79,1021.60,596,24.34,14.46,-84,1
1597049344,2020-08-10 10:49,53.64,949.79,1021.59,596,24.37,14.38,-86,1
1597049404,2020-08-10 10:50,54.40,949.78,1021.58,596,24.40,14.62,-85,1
1597049464,2020-08-10 10:51,53.22,949.78,1021.58,596,24.44,14.32,-86,1
1597049525,2020-08-10 10:52,53.02,949.77,1021.57,596,24.46,14.28,-84,1
1597049585,2020-08-10 10:53,53.43,949.79,1021.60,596,24.51,14.45,-85,1
1597049645,2020-08-10 10:54,53.60,949.70,1021.51,596,24.54,14.53,-85,1
1597049705,2020-08-10 10:55,54.06,949.78,1021.59,596,24.60,14.71,-82,1
1597049765,2020-08-10 10:56,53.16,949.74,1021.55,596,24.62,14.47,-85,1
1597049825,2020-08-10 10:57,53.15,949.74,1021.55,596,24.67,14.52,-86,1
1597049885,2020-08-10 10:58,52.97,949.75,1021.56,596,24.71,14.50,-86,1
1597049945,2020-08-10 10:59,51.83,949.75,1021.55,596,24.74,14.19,-85,1
1597050005,2020-08-10 11:00,51.65,949.73,1021.53,596,24.76,14.16,-86,1
1597050065,2020-08-10 11:01,51.66,949.68,1021.48,596,24.76,14.16,-83,1
1597050125,2020-08-10 11:02,51.85,949.76,1021.57,596,24.82,14.27,-85,1
1597050185,2020-08-10 11:03,51.82,949.76,1021.57,596,24.85,14.29,-85,1
1597050245,2020-08-10 11:04,50.85,949.77,1021.57,596,24.84,13.99,-86,1
1597050305,2020-08-10 11:05,50.70,949.77,1021.58,596,24.88,13.98,-85,1
1597050365,2020-08-10 11:06,51.79,949.80,1021.60,596,24.92,14.34,-84,1
1597050425,2020-08-10 11:07,50.97,949.80,1021.60,596,24.92,14.10,-85,1
1597050485,2020-08-10 11:08,51.25,949.80,1021.61,596,24.95,14.21,-82,1
1597050545,2020-08-10 11:09,49.89,949.82,1021.63,596,24.95,13.80,-86,1
1597050605,2020-08-10 11:10,51.10,949.81,1021.62,596,24.95,14.16,-85,1
1597050665,2020-08-10 11:11,49.54,949.78,1021.59,596,24.94,13.68,-86,1
1597050725,2020-08-10 11:12,48.83,949.73,1021.54,596,24.96,13.47,-85,1
1597050785,2020-08-10 11:13,49.77,949.73,1021.54,596,24.98,13.79,-85,1
1597050845,2020-08-10 11:14,50.28,949.74,1021.55,596,24.99,13.95,-84,1
1597050905,2020-08-10 11:15,50.86,949.75,1021.56,596,24.98,14.12,-85,1
1597050965,2020-08-10 11:16,48.01,949.72,1021.53,596,24.99,13.24,-85,1
1597051025,2020-08-10 11:17,48.36,949.70,1021.50,596,25.00,13.36,-86,1
1597051085,2020-08-10 11:18,49.35,949.73,1021.54,596,25.05,13.72,-87,1
1597051146,2020-08-10 11:19,49.17,949.76,1021.57,596,25.05,13.66,-86,1
1597051206,2020-08-10 11:20,47.88,949.77,1021.58,596,25.09,13.29,-86,1
1597051266,2020-08-10 11:21,47.58,949.76,1021.57,596,25.11,13.21,-87,1
1597051326,2020-08-10 11:22,46.35,949.72,1021.53,596,25.12,12.82,-86,1
1597051386,2020-08-10 11:23,45.75,949.69,1021.50,596,25.15,12.65,-86,1
1597051446,2020-08-10 11:24,46.23,949.68,1021.49,596,25.18,12.84,-83,1
1597051506,2020-08-10 11:25,47.24,949.68,1021.49,596,25.21,13.19,-85,1
1597051566,2020-08-10 11:26,47.87,949.70,1021.51,596,25.25,13.43,-83,1
1597051626,2020-08-10 11:27,46.75,949.70,1021.51,596,25.29,13.11,-85,1
1597051686,2020-08-10 11:28,45.84,949.69,1021.49,596,25.32,12.84,-86,1
1597051746,2020-08-10 11:29,43.49,949.66,1021.46,596,25.34,12.05,-86,1
1597051806,2020-08-10 11:30,44.78,949.64,1021.44,596,25.36,12.51,-83,1
1597051866,2020-08-10 11:31,45.83,949.62,1021.43,596,25.43,12.93,-86,1
1597051926,2020-08-10 11:32,45.09,949.60,1021.41,596,25.46,12.71,-84,1
1597051986,2020-08-10 11:33,45.95,949.65,1021.46,596,25.51,13.04,-84,1
1597052046,2020-08-10 11:34,45.79,949.64,1021.44,596,25.54,13.02,-85,1
1597052106,2020-08-10 11:35,46.17,949.62,1021.43,596,25.56,13.16,-83,1
1597052166,2020-08-10 11:36,46.26,949.60,1021.41,596,25.54,13.17,-85,1
1597052226,2020-08-10 11:37,44.61,949.64,1021.44,596,25.50,12.58,-86,1
1597052286,2020-08-10 11:38,43.81,949.66,1021.46,596,25.44,12.25,-88,1
1597052346,2020-08-10 11:39,45.48,949.61,1021.41,596,25.46,12.84,-86,1
1597052406,2020-08-10 11:40,46.06,949.63,1021.44,596,25.52,13.09,-83,1
1597052466,2020-08-10 11:41,47.36,949.63,1021.44,596,25.56,13.55,-84,1
1597052527,2020-08-10 11:42,46.78,949.63,1021.44,596,25.59,13.39,-85,1
1597052587,2020-08-10 11:43,47.21,949.62,1021.42,596,25.64,13.58,-84,1
1597052647,2020-08-10 11:44,47.44,949.63,1021.43,596,25.68,13.69,-86,1
1597052707,2020-08-10 11:45,47.49,949.63,1021.44,596,25.73,13.75,-86,1
1597052767,2020-08-10 11:46,48.25,949.61,1021.42,596,25.79,14.05,-86,1
1597052827,2020-08-10 11:47,47.50,949.65,1021.46,596,25.84,13.86,-87,1
1597052887,2020-08-10 11:48,47.11,949.61,1021.42,596,25.84,13.73,-85,1
1597052947,2020-08-10 11:49,48.04,949.62,1021.43,596,25.91,14.09,-86,1
1597053007,2020-08-10 11:50,47.66,949.61,1021.42,596,25.97,14.02,-85,1
1597053067,2020-08-10 11:51,47.47,949.61,1021.42,596,26.04,14.03,-86,1
1597053127,2020-08-10 11:52,47.15,949.62,1021.42,596,26.08,13.96,-86,1
1597053187,2020-08-10 11:53,46.41,949.62,1021.43,596,26.14,13.77,-85,1
1597053247,2020-08-10 11:54,46.62,949.59,1021.39,596,26.20,13.89,-86,1
1597053307,2020-08-10 11:55,45.24,949.60,1021.41,596,26.25,13.48,-86,1
1597053367,2020-08-10 11:56,45.80,949.58,1021.39,596,26.32,13.73,-86,1
1597053427,2020-08-10 11:57,46.06,949.57,1021.38,596,26.38,13.87,-84,1
1597053487,2020-08-10 11:58,46.13,949.61,1021.42,596,26.43,13.94,-84,1
1597053547,2020-08-10 11:59,45.70,949.59,1021.40,596,26.50,13.86,-84,1
1597053607,2020-08-10 12:00,44.94,949.60,1021.41,596,26.53,13.63,-86,1
1597053667,2020-08-10 12:01,45.12,949.57,1021.38,596,26.60,13.75,-87,1
1597053727,2020-08-10 12:02,44.76,949.56,1021.36,596,26.65,13.68,-86,1
1597053787,2020-08-10 12:03,46.37,949.58,1021.39,596,26.72,14.28,-85,1
1597053847,2020-08-10 12:04,45.49,949.57,1021.37,596,26.77,14.03,-86,1
1597053907,2020-08-10 12:05,45.84,949.56,1021.37,596,26.82,14.20,-85,1
1597053967,2020-08-10 12:06,45.72,949.63,1021.44,596,26.82,14.16,-86,1
1597054027,2020-08-10 12:07,43.89,949.68,1021.49,596,26.72,13.44,-85,1
1597054087,2020-08-10 12:08,44.41,949.62,1021.43,596,26.78,13.67,-87,1
1597054148,2020-08-10 12:09,44.52,949.63,1021.44,596,26.73,13.66,-87,1
1597054208,2020-08-10 12:10,43.51,949.67,1021.48,596,26.74,13.32,-86,1
1597054268,2020-08-10 12:11,44.73,949.62,1021.42,596,26.77,13.77,-86,1
1597054328,2020-08-10 12:12,44.96,949.63,1021.44,596,26.78,13.86,-84,1
1597054388,2020-08-10 12:13,45.15,949.61,1021.41,596,26.78,13.93,-86,1
1597054448,2020-08-10 12:14,45.85,949.65,1021.46,596,26.72,14.11,-86,1
1597054508,2020-08-10 12:15,45.37,949.61,1021.42,596,26.68,13.91,-86,1
1597054568,2020-08-10 12:16,45.45,949.59,1021.40,596,26.57,13.84,-86,1
1597054628,2020-08-10 12:17,45.73,949.59,1021.40,596,26.58,13.94,-85,1
1597054688,2020-08-10 12:18,46.39,949.61,1021.41,596,26.62,14.20,-87,1
1597054748,2020-08-10 12:19,46.37,949.61,1021.42,596,26.61,14.18,-87,1
1597054808,2020-08-10 12:20,46.49,949.61,1021.41,596,26.56,14.18,-85,1
1597054868,2020-08-10 12:21,47.38,949.58,1021.38,596,26.64,14.54,-85,1
1597054928,2020-08-10 12:22,45.58,949.60,1021.41,596,26.60,13.91,-86,1
1597054988,2020-08-10 12:23,46.12,949.60,1021.41,596,26.68,14.17,-85,1
1597055048,2020-08-10 12:24,47.21,949.65,1021.45,596,26.65,14.50,-86,1
1597055108,2020-08-10 12:25,45.75,949.63,1021.44,596,26.74,14.10,-87,1
1597055168,2020-08-10 12:26,47.02,949.64,1021.44,596,26.63,14.42,-86,1
1597055228,2020-08-10 12:27,46.17,949.67,1021.47,596,26.65,14.16,-86,1
1597055288,2020-08-10 12:28,45.79,949.69,1021.50,596,26.67,14.04,-84,1
1597055348,2020-08-10 12:29,45.01,949.65,1021.46,596,26.69,13.80,-86,1
1597055408,2020-08-10 12:30,45.69,949.62,1021.43,596,26.71,14.05,-85,1
1597055468,2020-08-10 12:31,45.78,949.65,1021.46,596,26.74,14.10,-87,1
1597055528,2020-08-10 12:32,45.48,949.59,1021.40,596,26.76,14.02,-87,1
1597055588,2020-08-10 12:33,44.94,949.59,1021.39,596,26.68,13.77,-85,1
1597055649,2020-08-10 12:34,46.44,949.60,1021.41,596,26.71,14.30,-87,1
1597055709,2020-08-10 12:35,45.87,949.58,1021.39,596,26.79,14.18,-85,1
1597055769,2020-08-10 12:36,44.61,949.60,1021.41,596,26.80,13.76,-85,1
1597055829,2020-08-10 12:37,45.18,949.60,1021.41,596,26.79,13.95,-87,1
1597055889,2020-08-10 12:38,45.53,949.62,1021.43,596,26.81,14.08,-85,1
1597055949,2020-08-10 12:39,45.45,949.65,1021.46,596,26.87,14.11,-86,1
1597056009,2020-08-10 12:40,46.05,949.67,1021.48,596,26.85,14.30,-86,1
1597056069,2020-08-10 12:41,45.67,949.62,1021.43,596,26.94,14.25,-84,1
1597056129,2020-08-10 12:42,45.56,949.65,1021.46,596,26.99,14.26,-85,1
1597056189,2020-08-10 12:43,46.16,949.64,1021.45,596,27.06,14.52,-85,1
1597056249,2020-08-10 12:44,45.80,949.65,1021.46,596,27.09,14.43,-86,1
1597056309,2020-08-10 12:45,45.40,949.66,1021.46,596,27.12,14.32,-84,1
1597056369,2020-08-10 12:46,44.15,949.61,1021.42,596,27.12,13.89,-84,1
1597056429,2020-08-10 12:47,43.86,949.58,1021.39,596,27.10,13.77,-86,1
1597056489,2020-08-10 12:48,44.15,949.56,1021.37,596,27.15,13.92,-84,1
1597056549,2020-08-10 12:49,44.23,949.62,1021.43,596,27.23,14.02,-85,1
1597056609,2020-08-10 12:50,44.31,949.59,1021.40,596,27.29,14.10,-87,1
1597056669,2020-08-10 12:51,45.29,949.60,1021.40,596,27.37,14.51,-84,1
1597056729,2020-08-10 12:52,43.96,949.66,1021.47,596,27.31,13.99,-85,1
1597056789,2020-08-10 12:53,44.16,949.61,1021.42,596,27.30,14.06,-86,1
1597056849,2020-08-10 12:54,43.81,949.73,1021.54,596,27.28,13.92,-86,1
1597056909,2020-08-10 12:55,42.14,949.61,1021.42,596,27.27,13.31,-87,1
1597056969,2020-08-10 12:56,42.93,949.60,1021.40,596,27.35,13.67,-85,1
1597057029,2020-08-10 12:57,43.35,949.54,1021.35,596,27.34,13.81,-84,1
1597057089,2020-08-10 12:58,42.96,949.62,1021.42,596,27.23,13.57,-85,1
1597057149,2020-08-10 12:59,43.92,949.60,1021.41,596,27.27,13.94,-86,1
1597057209,2020-08-10 13:00,43.21,949.58,1021.39,596,27.22,13.65,-86,1
1597057270,2020-08-10 13:01,43.15,949.61,1021.42,596,27.23,13.64,-85,1
1597057330,2020-08-10 13:02,42.41,949.56,1021.37,596,27.24,13.38,-83,1
1597057390,2020-08-10 13:03,43.07,949.67,1021.47,596,27.28,13.65,-86,1
1597057450,2020-08-10 13:04,42.71,949.60,1021.41,596,27.28,13.52,-86,1
1597057510,2020-08-10 13:05,43.45,949.68,1021.49,596,27.28,13.79,-85,1
1597057570,2020-08-10 13:06,44.55,949.56,1021.37,596,27.31,14.20,-85,1
1597057630,2020-08-10 13:07,43.34,949.55,1021.35,596,27.27,13.74,-86,1
1597057690,2020-08-10 13:08,43.75,949.58,1021.39,596,27.20,13.82,-83,1
1597057750,2020-08-10 13:09,43.07,949.57,1021.37,596,27.20,13.58,-85,1
1597057810,2020-08-10 13:10,43.32,949.56,1021.37,596,27.18,13.65,-88,1
1597057870,2020-08-10 13:11,44.33,949.59,1021.39,596,27.21,14.03,-86,1
1597057930,2020-08-10 13:12,43.15,949.58,1021.38,596,27.24,13.65,-87,1
1597057990,2020-08-10 13:13,41.97,949.55,1021.35,596,27.22,13.20,-86,1
1597058050,2020-08-10 13:14,42.16,949.53,1021.34,596,27.24,13.29,-86,1
1597058110,2020-08-10 13:15,41.52,949.52,1021.32,596,27.20,13.02,-86,1
1597058170,2020-08-10 13:16,40.88,949.50,1021.30,596,27.23,12.81,-86,1
1597058230,2020-08-10 13:17,41.60,949.53,1021.34,596,27.16,13.01,-87,1
1597058290,2020-08-10 13:18,41.89,949.52,1021.33,596,27.13,13.09,-86,1
1597058350,2020-08-10 13:19,42.89,949.48,1021.29,596,27.13,13.45,-87,1
1597058410,2020-08-10 13:20,41.52,949.48,1021.29,596,27.09,12.92,-86,1
1597058470,2020-08-10 13:21,42.39,949.50,1021.30,596,27.11,13.25,-86,1
1597058530,2020-08-10 13:22,41.61,949.54,1021.34,596,27.08,12.94,-87,1
1597058590,2020-08-10 13:23,41.60,949.52,1021.33,596,26.98,12.85,-86,1
1597058650,2020-08-10 13:24,40.52,949.51,1021.32,596,26.84,12.32,-83,1
1597058711,2020-08-10 13:25,41.15,949.49,1021.29,596,26.88,12.60,-85,1
1597058771,2020-08-10 13:26,40.65,949.48,1021.28,596,26.86,12.39,-86,1
1597058831,2020-08-10 13:27,41.80,949.48,1021.29,596,26.91,12.86,-87,1
1597058891,2020-08-10 13:28,40.46,949.45,1021.26,596,26.82,12.28,-84,1
1597058951,2020-08-10 13:29,41.39,949.48,1021.29,596,26.80,12.61,-84,1
1597059011,2020-08-10 13:30,41.99,949.46,1021.27,596,26.87,12.89,-85,1
1597059071,2020-08-10 13:31,41.62,949.45,1021.26,596,26.87,12.76,-86,1
1597059131,2020-08-10 13:32,41.80,949.42,1021.23,596,26.86,12.82,-87,1
1597059191,2020-08-10 13:33,42.14,949.43,1021.24,596,26.85,12.93,-85,1
1597059251,2020-08-10 13:34,40.95,949.48,1021.29,596,26.83,12.48,-87,1
1597059311,2020-08-10 13:35,41.79,949.51,1021.31,596,26.88,12.83,-85,1
1597059371,2020-08-10 13:36,41.30,949.53,1021.34,596,26.96,12.72,-85,1
1597059431,2020-08-10 13:37,40.71,949.49,1021.30,596,26.86,12.41,-85,1
1597059491,2020-08-10 13:38,41.42,949.50,1021.30,596,26.86,12.68,-86,1
1597059551,2020-08-10 13:39,41.84,949.45,1021.26,596,26.90,12.87,-85,1
1597059611,2020-08-10 13:40,41.62,949.50,1021.31,596,26.88,12.77,-86,1
1597059671,2020-08-10 13:41,41.27,949.41,1021.22,596,26.87,12.63,-84,1
1597059731,2020-08-10 13:42,40.86,949.46,1021.27,596,26.77,12.39,-88,1
1597059791,2020-08-10 13:43,40.56,949.41,1021.22,596,26.85,12.35,-87,1
1597059851,2020-08-10 13:44,42.62,949.38,1021.18,596,26.89,13.14,-86,1
1597059911,2020-08-10 13:45,41.46,949.39,1021.19,596,26.99,12.81,-85,1
1597059971,2020-08-10 13:46,41.58,949.36,1021.17,596,27.04,12.90,-86,1
1597060031,2020-08-10 13:47,42.41,949.35,1021.15,596,27.05,13.21,-86,1
1597060091,2020-08-10 13:48,40.99,949.36,1021.17,596,27.04,12.68,-87,1
1597060151,2020-08-10 13:49,42.17,949.36,1021.17,596,27.05,13.12,-86,1
1597060211,2020-08-10 13:50,41.51,949.33,1021.14,596,27.01,12.85,-87,1
1597060271,2020-08-10 13:51,41.45,949.35,1021.16,596,27.10,12.90,-86,1
1597060332,2020-08-10 13:52,42.11,949.32,1021.13,596,27.16,13.20,-87,1
1597060392,2020-08-10 13:53,41.12,949.34,1021.15,596,27.19,12.86,-85,1
1597060452,2020-08-10 13:54,40.13,949.37,1021.18,596,27.19,12.49,-82,1
1597060512,2020-08-10 13:55,39.48,949.37,1021.17,596,27.15,12.21,-85,1
1597060572,2020-08-10 13:56,39.04,949.33,1021.13,596,27.22,12.10,-86,1
1597060632,2020-08-10 13:57,40.59,949.33,1021.14,596,27.27,12.73,-87,1
1597060692,2020-08-10 13:58,40.28,949.34,1021.15,596,27.31,12.65,-86,1
1597060752,2020-08-10 13:59,39.39,949.37,1021.18,596,27.33,12.33,-85,1
1597060812,2020-08-10 14:00,38.31,949.36,1021.16,596,27.32,11.90,-87,1
1597060872,2020-08-10 14:01,40.55,949.32,1021.13,596,27.40,12.84,-86,1
1597060932,2020-08-10 14:02,40.17,949.33,1021.13,596,27.46,12.75,-86,1
1597060992,2020-08-10 14:03,40.25,949.31,1021.12,596,27.55,12.86,-85,1
1597061052,2020-08-10 14:04,40.49,949.29,1021.10,596,27.64,13.03,-85,1
1597061112,2020-08-10 14:05,40.17,949.30,1021.10,596,27.74,13.00,-83,1
1597061172,2020-08-10 14:06,39.13,949.29,1021.10,596,27.81,12.66,-86,1
1597061232,2020-08-10 14:07,39.29,949.24,1021.05,596,27.87,12.77,-85,1
1597061292,2020-08-10 14:08,39.82,949.19,1020.99,596,27.98,13.08,-86,1
1597061352,2020-08-10 14:09,39.12,949.29,1021.10,596,27.97,12.80,-85,1
1597061412,2020-08-10 14:10,39.35,949.29,1021.09,596,28.02,12.93,-85,1
1597061472,2020-08-10 14:11,38.24,949.27,1021.08,596,28.04,12.51,-84,1
1597061532,2020-08-10 14:12,38.00,949.29,1021.10,596,28.15,12.51,-86,1
1597061592,2020-08-10 14:13,39.90,949.27,1021.08,596,28.22,13.32,-85,1
1597061652,2020-08-10 14:14,38.13,949.33,1021.13,596,28.26,12.66,-85,1
1597061712,2020-08-10 14:15,39.29,949.30,1021.10,596,28.34,13.19,-85,1
1597061772,2020-08-10 14:16,39.59,949.28,1021.08,596,28.44,13.40,-86,1
1597061832,2020-08-10 14:17,39.52,949.24,1021.05,596,28.54,13.46,-85,1
1597061893,2020-08-10 14:18,39.25,949.21,1021.02,596,28.63,13.44,-85,1
1597061953,2020-08-10 14:19,40.99,949.23,1021.04,596,28.60,14.07,-85,1
1597062013,2020-08-10 14:20,38.65,949.17,1020.98,596,28.68,13.24,-85,1
1597062073,2020-08-10 14:21,39.61,949.16,1020.97,596,28.80,13.73,-85,1
1597062133,2020-08-10 14:22,39.96,949.17,1020.98,596,28.89,13.94,-86,1
1597062193,2020-08-10 14:23,37.73,949.21,1021.02,596,28.99,13.15,-86,1
1597062253,2020-08-10 14:24,38.54,949.16,1020.97,596,29.08,13.55,-86,1
1597062313,2020-08-10 14:25,38.53,949.16,1020.97,596,29.11,13.58,-86,1
1597062373,2020-08-10 14:26,38.67,949.18,1020.98,596,29.11,13.63,-85,1
1597062433,2020-08-10 14:27,38.58,949.20,1021.01,596,28.97,13.47,-87,1
1597062493,2020-08-10 14:28,36.46,949.16,1020.97,596,28.96,12.60,-86,1
1597062553,2020-08-10 14:29,36.16,949.17,1020.97,596,28.92,12.44,-86,1
1597062613,2020-08-10 14:30,37.29,949.17,1020.98,596,29.04,13.01,-86,1
1597062673,2020-08-10 14:31,37.83,949.16,1020.97,596,29.02,13.22,-85,1
1597062733,2020-08-10 14:32,37.88,949.14,1020.95,596,29.07,13.28,-85,1
1597062793,2020-08-10 14:33,36.34,949.12,1020.93,596,29.05,12.63,-86,1
1597062853,2020-08-10 14:34,37.05,949.13,1020.94,596,29.09,12.96,-87,1
1597062913,2020-08-10 14:35,34.75,949.09,1020.89,596,28.90,11.82,-85,1
1597062973,2020-08-10 14:36,36.35,949.10,1020.90,596,28.89,12.49,-84,1
1597063033,2020-08-10 14:37,36.01,949.07,1020.87,596,28.94,12.39,-86,1
1597063093,2020-08-10 14:38,37.24,949.07,1020.88,596,29.03,12.99,-85,1
1597063153,2020-08-10 14:39,37.08,949.05,1020.86,596,29.08,12.96,-86,1
1597063213,2020-08-10 14:40,37.56,949.04,1020.85,596,29.18,13.25,-86,1
1597063273,2020-08-10 14:41,37.11,948.97,1020.77,596,29.26,13.13,-86,1
1597063333,2020-08-10 14:42,37.01,948.95,1020.76,596,29.34,13.16,-86,1
1597063394,2020-08-10 14:43,35.27,948.96,1020.76,596,29.41,12.49,-87,1
1597063454,2020-08-10 14:44,36.38,948.91,1020.72,596,29.48,13.02,-86,1
1597063514,2020-08-10 14:45,37.20,948.91,1020.72,596,29.56,13.44,-86,1
1597063574,2020-08-10 14:46,37.29,948.92,1020.73,596,29.63,13.54,-85,1
1597063634,2020-08-10 14:47,37.81,948.92,1020.73,596,29.69,13.80,-85,1
1597063694,2020-08-10 14:48,37.07,948.90,1020.71,596,29.78,13.58,-85,1
1597063754,2020-08-10 14:49,37.26,948.87,1020.68,596,29.84,13.71,-86,1
1597063814,2020-08-10 14:50,36.20,948.83,1020.63,596,29.91,13.33,-84,1
1597063874,2020-08-10 14:51,36.31,948.91,1020.72,596,29.89,13.36,-87,1
1597063934,2020-08-10 14:52,35.93,948.90,1020.71,596,29.88,13.19,-87,1
1597063994,2020-08-10 14:53,36.12,948.88,1020.69,596,29.82,13.21,-87,1
1597064054,2020-08-10 14:54,34.54,948.90,1020.71,596,29.73,12.45,-85,1
1597064114,2020-08-10 14:55,34.94,948.89,1020.69,596,29.63,12.54,-84,1
1597064174,2020-08-10 14:56,34.91,948.86,1020.67,596,29.59,12.49,-86,1
1597064234,2020-08-10 14:57,34.17,948.85,1020.66,596,29.51,12.10,-86,1
1597064294,2020-08-10 14:58,35.00,948.84,1020.65,596,29.47,12.42,-87,1
1597064354,2020-08-10 14:59,35.58,948.89,1020.69,596,29.43,12.64,-86,1
1597064414,2020-08-10 15:00,35.88,948.90,1020.71,596,29.48,12.81,-86,1
1597064474,2020-08-10 15:01,36.01,948.86,1020.66,596,29.60,12.97,-86,1
1597064534,2020-08-10 15:02,35.61,948.87,1020.68,596,29.53,12.74,-83,1
1597064595,2020-08-10 15:03,35.92,948.93,1020.74,596,29.62,12.95,-85,1
1597064655,2020-08-10 15:04,36.42,948.88,1020.69,596,29.77,13.30,-85,1
1597064715,2020-08-10 15:05,36.66,948.91,1020.72,596,29.80,13.42,-85,1
1597064775,2020-08-10 15:06,34.35,948.88,1020.69,596,29.74,12.38,-86,1
1597064835,2020-08-10 15:07,35.43,948.83,1020.64,596,29.83,12.93,-86,1
1597064895,2020-08-10 15:08,35.23,948.81,1020.62,596,29.92,12.92,-87,1
1597064955,2020-08-10 15:09,35.15,948.81,1020.62,596,30.02,12.97,-87,1
1597065015,2020-08-10 15:10,33.67,948.83,1020.63,596,30.07,12.36,-86,1
1597065075,2020-08-10 15:11,33.64,948.85,1020.65,596,30.17,12.44,-85,1
1597065135,2020-08-10 15:12,34.23,948.80,1020.60,596,29.99,12.54,-87,1
1597065195,2020-08-10 15:13,34.79,948.78,1020.59,596,30.11,12.89,-86,1
1597065255,2020-08-10 15:14,34.41,948.86,1020.67,596,29.96,12.60,-87,1
1597065315,2020-08-10 15:15,34.49,948.77,1020.57,596,29.98,12.65,-86,1
1597065375,2020-08-10 15:16,35.29,948.80,1020.61,596,30.13,13.13,-87,1
1597065435,2020-08-10 15:17,35.40,948.79,1020.59,596,30.14,13.19,-86,1
1597065495,2020-08-10 15:18,35.44,948.75,1020.56,596,30.09,13.16,-85,1
1597065555,2020-08-10 15:19,35.13,948.82,1020.62,596,30.16,13.09,-85,1
1597065615,2020-08-10 15:20,35.43,948.80,1020.61,596,30.29,13.33,-86,1
1597065675,2020-08-10 15:21,35.69,948.83,1020.64,596,30.39,13.53,-82,1
1597065735,2020-08-10 15:22,35.06,948.81,1020.62,596,30.31,13.19,-87,1
1597065795,2020-08-10 15:23,34.01,948.81,1020.62,596,30.38,12.78,-86,1
1597065855,2020-08-10 15:24,33.69,948.78,1020.59,596,30.45,12.70,-86,1
1597065915,2020-08-10 15:25,34.23,948.80,1020.61,596,30.56,13.04,-86,1
1597065975,2020-08-10 15:26,34.15,948.83,1020.64,596,30.56,13.01,-86,1
1597066035,2020-08-10 15:27,34.10,948.81,1020.62,596,30.61,13.03,-86,1
1597066095,2020-08-10 15:28,34.89,948.83,1020.64,596,30.70,13.46,-86,1
1597066156,2020-08-10 15:29,34.85,948.85,1020.66,596,30.72,13.45,-87,1
1597066216,2020-08-10 15:30,34.34,948.83,1020.64,596,30.82,13.32,-87,1
1597066276,2020-08-10 15:31,35.07,948.79,1020.60,596,30.92,13.73,-86,1
1597066336,2020-08-10 15:32,34.53,948.77,1020.58,596,30.95,13.52,-89,1
1597066396,2020-08-10 15:33,33.95,948.77,1020.58,596,31.03,13.33,-87,1
1597066456,2020-08-10 15:34,34.00,948.80,1020.60,596,31.08,13.39,-84,1
1597066516,2020-08-10 15:35,33.43,948.76,1020.57,596,31.11,13.16,-87,1
1597066576,2020-08-10 15:36,33.75,948.80,1020.61,596,31.24,13.42,-86,1
1597066636,2020-08-10 15:37,33.59,948.84,1020.65,596,31.32,13.42,-88,1
1597066696,2020-08-10 15:38,33.56,948.87,1020.68,596,31.36,13.44,-87,1
1597066756,2020-08-10 15:39,32.85,948.90,1020.71,596,31.37,13.12,-89,1
1597066816,2020-08-10 15:40,32.97,948.89,1020.70,596,31.41,13.21,-86,1
1597066876,2020-08-10 15:41,32.46,948.88,1020.69,596,31.40,12.96,-85,1
1597066936,2020-08-10 15:42,32.81,948.87,1020.68,596,31.44,13.16,-88,1
1597066996,2020-08-10 15:43,32.31,948.86,1020.67,596,31.51,12.99,-86,1
1597067056,2020-08-10 15:44,32.87,948.85,1020.66,596,31.56,13.29,-83,1
1597067116,2020-08-10 15:45,33.03,948.92,1020.73,596,31.54,13.35,-84,1
1597067176,2020-08-10 15:46,32.93,948.86,1020.66,596,31.58,13.34,-87,1
1597067236,2020-08-10 15:47,30.88,948.86,1020.66,596,31.59,12.36,-86,1
1597067296,2020-08-10 15:48,30.96,948.85,1020.66,596,31.62,12.43,-85,1
1597067356,2020-08-10 15:49,31.35,948.84,1020.65,596,31.71,12.70,-86,1
1597067416,2020-08-10 15:50,31.24,948.85,1020.66,596,31.59,12.54,-86,1
1597067476,2020-08-10 15:51,30.57,948.81,1020.62,596,31.60,12.22,-85,1
1597067536,2020-08-10 15:52,31.91,948.79,1020.59,596,31.71,12.97,-85,1
1597067596,2020-08-10 15:53,31.04,948.76,1020.57,596,31.78,12.61,-87,1
1597067656,2020-08-10 15:54,32.28,948.77,1020.57,596,31.83,13.25,-86,1
1597067716,2020-08-10 15:55,31.47,948.75,1020.55,596,31.88,12.90,-87,1
1597067777,2020-08-10 15:56,31.51,948.80,1020.61,596,31.94,12.98,-86,1
1597067837,2020-08-10 15:57,31.38,948.76,1020.57,596,32.01,12.97,-88,1
1597067897,2020-08-10 15:58,32.39,948.76,1020.57,596,32.08,13.52,-87,1
1597067957,2020-08-10 15:59,32.45,948.79,1020.60,596,32.16,13.61,-86,1
1597068017,2020-08-10 16:00,32.09,948.79,1020.60,596,32.16,13.44,-83,1
1597068077,2020-08-10 16:01,32.21,948.78,1020.59,596,32.20,13.54,-86,1
1597068137,2020-08-10 16:02,31.79,948.77,1020.58,596,32.14,13.28,-86,1
1597068197,2020-08-10 16:03,30.71,948.82,1020.62,596,32.17,12.78,-88,1
1597068257,2020-08-10 16:04,31.15,948.82,1020.63,596,32.07,12.91,-87,1
1597068317,2020-08-10 16:05,30.23,948.83,1020.64,596,31.95,12.35,-86,1
1597068377,2020-08-10 16:06,30.82,948.80,1020.61,596,31.99,12.68,-86,1
1597068437,2020-08-10 16:07,31.06,948.75,1020.56,596,32.11,12.90,-86,1
1597068497,2020-08-10 16:08,30.55,948.78,1020.59,596,32.08,12.63,-86,1
1597068557,2020-08-10 16:09,30.93,948.76,1020.57,596,32.16,12.88,-87,1
1597068617,2020-08-10 16:10,31.51,948.78,1020.58,596,32.20,13.20,-86,1
1597068677,2020-08-10 16:11,32.55,948.74,1020.55,596,32.26,13.75,-86,1
1597068737,2020-08-10 16:12,31.63,948.78,1020.59,596,32.33,13.37,-87,1
1597068797,2020-08-10 16:13,31.62,948.77,1020.58,596,32.45,13.47,-86,1
1597068857,2020-08-10 16:14,30.07,948.80,1020.61,596,32.43,12.68,-86,1
1597068917,2020-08-10 16:15,30.97,948.78,1020.58,596,32.39,13.10,-87,1
1597068977,2020-08-10 16:16,30.15,948.76,1020.57,596,32.36,12.66,-86,1
1597069037,2020-08-10 16:17,30.38,948.80,1020.61,596,32.44,12.85,-86,1
1597069097,2020-08-10 16:18,30.55,948.78,1020.59,596,32.46,12.95,-86,1
1597069157,2020-08-10 16:19,29.88,948.81,1020.62,596,32.51,12.65,-85,1
1597069217,2020-08-10 16:20,29.41,948.88,1020.69,596,32.50,12.40,-87,1
1597069278,2020-08-10 16:21,30.18,948.78,1020.59,596,32.58,12.87,-82,1
1597069338,2020-08-10 16:22,29.45,948.79,1020.60,596,32.65,12.55,-86,1
1597069398,2020-08-10 16:23,30.83,948.81,1020.62,596,32.69,13.29,-84,1
1597069458,2020-08-10 16:24,30.51,948.79,1020.60,596,32.81,13.23,-86,1
1597069518,2020-08-10 16:25,30.45,948.81,1020.62,596,32.88,13.26,-86,1
1597069578,2020-08-10 16:26,29.61,948.78,1020.58,596,32.89,12.84,-86,1
1597069638,2020-08-10 16:27,29.28,948.78,1020.59,596,32.92,12.70,-85,1
1597069698,2020-08-10 16:28,30.09,948.75,1020.56,596,32.99,13.17,-85,1
1597069758,2020-08-10 16:29,30.43,948.74,1020.55,596,33.07,13.42,-86,1
1597069818,2020-08-10 16:30,29.33,948.72,1020.53,596,33.06,12.84,-87,1
1597069878,2020-08-10 16:31,29.52,948.72,1020.53,596,33.04,12.92,-85,1
1597069938,2020-08-10 16:32,30.39,948.72,1020.52,596,33.05,13.38,-85,1
1597069998,2020-08-10 16:33,29.76,948.75,1020.56,596,33.04,13.05,-87,1
1597070058,2020-08-10 16:34,29.03,948.76,1020.57,596,32.99,12.63,-86,1
1597070118,2020-08-10 16:35,29.23,948.78,1020.58,596,33.08,12.81,-86,1
1597070178,2020-08-10 16:36,29.16,948.80,1020.61,596,33.11,12.80,-87,1
1597070238,2020-08-10 16:37,29.26,948.81,1020.62,596,33.17,12.90,-87,1
1597070298,2020-08-10 16:38,28.51,948.83,1020.64,596,33.10,12.44,-87,1
1597070358,2020-08-10 16:39,27.78,948.84,1020.65,596,33.02,11.98,-86,1
1597070418,2020-08-10 16:40,28.66,948.88,1020.69,596,32.99,12.43,-86,1
1597070478,2020-08-10 16:41,28.85,948.85,1020.66,596,32.81,12.38,-86,1
1597070538,2020-08-10 16:42,28.18,948.83,1020.63,596,32.81,12.02,-86,1
1597070598,2020-08-10 16:43,28.73,948.90,1020.70,596,32.85,12.35,-86,1
1597070658,2020-08-10 16:44,28.87,948.86,1020.66,596,32.86,12.43,-87,1
1597070718,2020-08-10 16:45,29.64,948.86,1020.66,596,32.90,12.87,-87,1
1597070779,2020-08-10 16:46,29.96,948.84,1020.65,596,32.93,13.06,-87,1
1597070839,2020-08-10 16:47,29.51,948.79,1020.60,596,32.89,12.79,-86,1
1597070899,2020-08-10 16:48,29.92,948.82,1020.63,596,33.00,13.10,-86,1
1597070959,2020-08-10 16:49,29.32,948.78,1020.58,596,33.00,12.79,-86,1
1597071019,2020-08-10 16:50,30.00,948.79,1020.59,596,33.12,13.24,-86,1
1597071079,2020-08-10 16:51,30.29,948.79,1020.60,596,33.16,13.42,-88,1
1597071139,2020-08-10 16:52,30.17,948.78,1020.59,596,33.23,13.42,-87,1
1597071199,2020-08-10 16:53,28.32,948.75,1020.55,596,33.16,12.39,-87,1
1597071259,2020-08-10 16:54,28.32,948.74,1020.55,596,33.29,12.50,-87,1
1597071319,2020-08-10 16:55,29.02,948.78,1020.59,596,33.36,12.94,-87,1
1597071379,2020-08-10 16:56,29.66,948.77,1020.58,596,33.50,13.39,-87,1
1597071439,2020-08-10 16:57,28.96,948.80,1020.61,596,33.56,13.08,-86,1
1597071499,2020-08-10 16:58,29.96,948.85,1020.65,596,33.64,13.67,-86,1
1597071559,2020-08-10 16:59,30.03,948.82,1020.63,596,33.78,13.82,-86,1
1597071619,2020-08-10 17:00,28.84,948.82,1020.62,596,33.76,13.19,-87,1
1597071679,2020-08-10 17:01,29.83,948.84,1020.64,596,33.89,13.81,-87,1
1597071739,2020-08-10 17:02,29.69,948.84,1020.65,596,33.95,13.79,-86,1
1597071799,2020-08-10 17:03,29.68,948.85,1020.66,596,34.01,13.84,-86,1
1597071859,2020-08-10 17:04,29.84,948.86,1020.67,596,34.07,13.98,-86,1
1597071919,2020-08-10 17:05,28.77,948.85,1020.66,596,34.02,13.37,-85,1
1597071979,2020-08-10 17:06,29.23,948.87,1020.67,596,34.07,13.66,-87,1
1597072039,2020-08-10 17:07,29.74,948.87,1020.68,596,34.08,13.93,-87,1
1597072099,2020-08-10 17:08,29.69,948.89,1020.70,596,34.12,13.94,-86,1
1597072159,2020-08-10 17:09,28.64,948.97,1020.78,596,33.97,13.26,-86,1
1597072219,2020-08-10 17:10,28.08,948.90,1020.70,596,34.02,13.00,-87,1
1597072279,2020-08-10 17:11,29.14,948.92,1020.73,596,33.89,13.46,-87,1
1597072340,2020-08-10 17:12,28.57,948.95,1020.75,596,33.93,13.19,-87,1
1597072400,2020-08-10 17:13,28.88,948.94,1020.75,596,33.94,13.36,-86,1
1597072460,2020-08-10 17:14,28.48,948.94,1020.75,596,33.92,13.13,-87,1
1597072520,2020-08-10 17:15,28.94,948.90,1020.71,596,33.86,13.32,-88,1
1597072580,2020-08-10 17:16,28.48,948.92,1020.73,596,33.80,13.03,-86,1
1597072640,2020-08-10 17:17,28.47,948.89,1020.70,596,33.83,13.05,-87,1
1597072700,2020-08-10 17:18,28.75,948.92,1020.73,596,33.89,13.25,-84,1
1597072760,2020-08-10 17:19,28.66,948.88,1020.68,596,33.94,13.24,-85,1
1597072820,2020-08-10 17:20,28.68,948.87,1020.68,596,33.89,13.21,-86,1
1597072880,2020-08-10 17:21,28.79,948.92,1020.73,596,33.83,13.22,-87,1
1597072940,2020-08-10 17:22,28.16,948.94,1020.75,596,33.68,12.75,-87,1
1597073000,2020-08-10 17:23,28.90,948.84,1020.64,596,33.73,13.19,-86,1
1597073060,2020-08-10 17:24,28.48,948.90,1020.71,596,33.70,12.94,-86,1
1597073120,2020-08-10 17:25,29.01,948.84,1020.65,596,33.72,13.24,-87,1
1597073180,2020-08-10 17:26,28.79,948.84,1020.64,596,33.69,13.10,-85,1
1597073240,2020-08-10 17:27,29.00,948.85,1020.66,596,33.61,13.14,-85,1
1597073300,2020-08-10 17:28,30.01,948.78,1020.59,596,33.59,13.65,-88,1
1597073360,2020-08-10 17:29,29.52,948.79,1020.60,596,33.58,13.39,-86,1
1597073420,2020-08-10 17:30,29.06,948.76,1020.56,596,33.63,13.19,-86,1
1597073480,2020-08-10 17:31,29.74,948.77,1020.58,596,33.49,13.42,-87,1
1597073540,2020-08-10 17:32,29.38,948.78,1020.59,596,33.15,12.95,-87,1
1597073600,2020-08-10 17:33,29.13,948.73,1020.54,596,32.91,12.61,-86,1
1597073660,2020-08-10 17:34,29.60,948.81,1020.62,596,32.71,12.68,-86,1
1597073720,2020-08-10 17:35,29.39,948.70,1020.51,596,32.64,12.51,-87,1
1597073780,2020-08-10 17:36,30.49,948.74,1020.54,596,32.55,13.00,-86,1
1597073841,2020-08-10 17:37,30.70,948.72,1020.53,596,32.63,13.17,-87,1
1597073901,2020-08-10 17:38,30.73,948.73,1020.54,596,32.51,13.08,-86,1
1597073961,2020-08-10 17:39,30.80,948.71,1020.51,596,32.51,13.12,-87,1
1597074021,2020-08-10 17:40,30.49,948.70,1020.50,596,32.49,12.95,-87,1
1597074081,2020-08-10 17:41,30.90,948.72,1020.53,596,32.57,13.22,-88,1
1597074141,2020-08-10 17:42,30.55,948.77,1020.58,596,32.40,12.90,-86,1
1597074201,2020-08-10 17:43,30.72,948.72,1020.53,596,32.33,12.92,-87,1
1597074261,2020-08-10 17:44,30.41,948.74,1020.55,596,32.31,12.75,-86,1
1597074321,2020-08-10 17:45,30.48,948.74,1020.55,596,32.22,12.71,-86,1
1597074381,2020-08-10 17:46,31.32,948.69,1020.50,596,32.22,13.12,-86,1
1597074441,2020-08-10 17:47,31.04,948.66,1020.47,596,32.32,13.07,-86,1
1597074501,2020-08-10 17:48,31.79,948.72,1020.53,596,32.32,13.44,-86,1
1597074561,2020-08-10 17:49,31.39,948.63,1020.44,596,32.34,13.26,-86,1
1597074621,2020-08-10 17:50,31.74,948.65,1020.45,596,32.29,13.39,-87,1
1597074681,2020-08-10 17:51,31.76,948.65,1020.46,596,32.35,13.45,-86,1
1597074741,2020-08-10 17:52,31.48,948.62,1020.43,596,32.32,13.29,-86,1
1597074801,2020-08-10 17:53,30.97,948.63,1020.44,596,32.36,13.07,-87,1
1597074861,2020-08-10 17:54,31.44,948.59,1020.39,596,32.36,13.30,-86,1
1597074921,2020-08-10 17:55,31.47,948.59,1020.39,596,32.55,13.48,-86,1
1597074981,2020-08-10 17:56,31.18,948.58,1020.39,596,32.55,13.34,-82,1
1597075041,2020-08-10 17:57,31.20,948.60,1020.40,596,32.68,13.46,-87,1
1597075101,2020-08-10 17:58,30.97,948.57,1020.38,596,32.78,13.44,-87,1
1597075161,2020-08-10 17:59,30.81,948.56,1020.37,596,32.92,13.48,-87,1
1597075221,2020-08-10 18:00,30.70,948.63,1020.44,596,32.94,13.44,-87,1
1597075281,2020-08-10 18:01,30.75,948.61,1020.42,596,33.09,13.59,-86,1
1597075341,2020-08-10 18:02,30.22,948.61,1020.42,596,33.12,13.35,-86,1
1597075402,2020-08-10 18:03,30.33,948.59,1020.40,596,33.16,13.45,-86,1
1597075462,2020-08-10 18:04,29.87,948.62,1020.42,596,33.25,13.29,-88,1
1597075522,2020-08-10 18:05,30.02,948.60,1020.41,596,33.37,13.47,-85,1
1597075582,2020-08-10 18:06,29.70,948.62,1020.43,596,33.42,13.34,-87,1
1597075642,2020-08-10 18:07,29.54,948.71,1020.52,596,33.50,13.33,-86,1
1597075702,2020-08-10 18:08,29.90,948.61,1020.42,596,33.57,13.58,-86,1
1597075762,2020-08-10 18:09,29.17,948.63,1020.43,596,33.64,13.26,-87,1
1597075822,2020-08-10 18:10,29.21,948.68,1020.49,596,33.70,13.33,-85,1
1597075882,2020-08-10 18:11,29.13,948.65,1020.46,596,33.81,13.38,-87,1
1597075942,2020-08-10 18:12,28.17,948.67,1020.48,596,33.68,12.76,-86,1
1597076002,2020-08-10 18:13,28.25,948.69,1020.50,596,33.64,12.77,-88,1
1597076062,2020-08-10 18:14,29.23,948.67,1020.48,596,33.54,13.20,-87,1
1597076122,2020-08-10 18:15,28.72,948.71,1020.52,596,33.42,12.83,-86,1
1597076182,2020-08-10 18:16,29.29,948.66,1020.47,596,33.34,13.06,-85,1
1597076242,2020-08-10 18:17,29.38,948.70,1020.51,596,33.22,13.01,-86,1
1597076302,2020-08-10 18:18,28.97,948.71,1020.52,596,33.23,12.80,-86,1
1597076362,2020-08-10 18:19,29.67,948.70,1020.51,596,33.25,13.18,-86,1
1597076422,2020-08-10 18:20,29.04,948.72,1020.53,596,33.15,12.77,-86,1
1597076482,2020-08-10 18:21,29.61,948.72,1020.53,596,33.01,12.94,-85,1
1597076542,2020-08-10 18:22,30.05,948.76,1020.57,596,33.04,13.20,-87,1
1597076602,2020-08-10 18:23,29.79,948.76,1020.57,596,32.98,13.01,-85,1
1597076662,2020-08-10 18:24,30.00,948.77,1020.58,596,32.83,12.99,-86,1
1597076722,2020-08-10 18:25,29.61,948.84,1020.65,596,32.74,12.71,-87,1
1597076782,2020-08-10 18:26,29.37,948.82,1020.63,596,32.58,12.46,-87,1
1597076842,2020-08-10 18:27,29.98,948.79,1020.60,596,32.52,12.71,-86,1
1597076902,2020-08-10 18:28,30.23,948.77,1020.58,596,32.41,12.75,-86,1
1597076963,2020-08-10 18:29,30.40,948.79,1020.60,596,32.38,12.80,-87,1
1597077023,2020-08-10 18:30,31.08,948.73,1020.54,596,32.31,13.08,-86,1
1597077083,2020-08-10 18:31,31.60,948.75,1020.55,596,32.21,13.25,-87,1
1597077143,2020-08-10 18:32,31.53,948.79,1020.59,596,32.09,13.12,-86,1
1597077203,2020-08-10 18:33,30.96,948.78,1020.59,596,31.96,12.72,-85,1
1597077263,2020-08-10 18:34,30.14,948.73,1020.54,596,32.08,12.42,-88,1
1597077323,2020-08-10 18:35,30.65,948.74,1020.55,596,32.14,12.72,-85,1
1597077383,2020-08-10 18:36,30.70,948.80,1020.61,596,32.07,12.69,-86,1
1597077443,2020-08-10 18:37,30.35,948.74,1020.54,596,31.98,12.43,-88,1
1597077503,2020-08-10 18:38,30.49,948.75,1020.56,596,31.96,12.49,-87,1
1597077563,2020-08-10 18:39,30.66,948.74,1020.55,596,31.94,12.56,-87,1
1597077623,2020-08-10 18:40,31.03,948.72,1020.53,596,31.83,12.65,-86,1
1597077683,2020-08-10 18:41,30.94,948.72,1020.53,596,31.81,12.58,-87,1
1597077743,2020-08-10 18:42,31.33,948.74,1020.55,596,31.78,12.75,-85,1
1597077803,2020-08-10 18:43,31.17,948.74,1020.55,596,31.88,12.76,-87,1
1597077863,2020-08-10 18:44,31.50,948.72,1020.53,596,31.87,12.91,-86,1
1597077923,2020-08-10 18:45,31.88,948.79,1020.60,596,31.91,13.13,-86,1
1597077983,2020-08-10 18:46,32.12,948.77,1020.57,596,31.96,13.28,-87,1
1597078043,2020-08-10 18:47,31.68,948.80,1020.61,596,31.95,13.07,-86,1
1597078103,2020-08-10 18:48,31.54,948.76,1020.57,596,32.02,13.06,-84,1
1597078163,2020-08-10 18:49,30.60,948.79,1020.60,596,31.94,12.53,-87,1
1597078223,2020-08-10 18:50,30.70,948.84,1020.64,596,31.94,12.58,-86,1
1597078283,2020-08-10 18:51,30.39,948.86,1020.67,596,31.99,12.47,-86,1
1597078343,2020-08-10 18:52,31.14,948.86,1020.66,596,31.83,12.70,-86,1
1597078403,2020-08-10 18:53,31.01,948.84,1020.65,596,31.87,12.67,-87,1
1597078463,2020-08-10 18:54,30.92,948.83,1020.63,596,31.87,12.63,-85,1
1597078523,2020-08-10 18:55,31.98,948.81,1020.62,596,31.95,13.21,-87,1
1597078584,2020-08-10 18:56,31.51,948.82,1020.62,596,31.96,12.99,-87,1
1597078644,2020-08-10 18:57,31.73,948.79,1020.60,596,31.93,13.07,-85,1
1597078704,2020-08-10 18:58,31.88,948.78,1020.59,596,31.97,13.18,-87,1
1597078764,2020-08-10 18:59,31.49,948.79,1020.60,596,31.90,12.93,-87,1
1597078824,2020-08-10 19:00,32.05,948.81,1020.62,596,31.93,13.23,-87,1
1597078884,2020-08-10 19:01,31.97,948.82,1020.63,596,31.95,13.21,-87,1
1597078944,2020-08-10 19:02,32.63,948.80,1020.60,596,31.92,13.49,-83,1
1597079004,2020-08-10 19:03,32.35,948.80,1020.61,596,31.92,13.36,-87,1
1597079064,2020-08-10 19:04,32.55,948.82,1020.63,596,31.73,13.29,-87,1
1597079124,2020-08-10 19:05,32.55,948.82,1020.63,596,31.82,13.37,-87,1
1597079184,2020-08-10 19:06,32.36,948.91,1020.72,596,31.69,13.17,-86,1
1597079244,2020-08-10 19:07,31.76,948.84,1020.65,596,31.64,12.83,-85,1
1597079304,2020-08-10 19:08,32.33,948.87,1020.68,596,31.62,13.09,-87,1
1597079364,2020-08-10 19:09,32.46,948.91,1020.71,596,31.61,13.14,-86,1
1597079424,2020-08-10 19:10,32.55,948.92,1020.73,596,31.47,13.07,-87,1
1597079484,2020-08-10 19:11,32.36,948.96,1020.76,596,31.34,12.86,-86,1
1597079544,2020-08-10 19:12,33.10,948.95,1020.76,596,31.34,13.21,-86,1
1597079604,2020-08-10 19:13,33.10,948.99,1020.79,596,31.17,13.06,-86,1
1597079664,2020-08-10 19:14,33.44,949.08,1020.88,596,31.02,13.09,-86,1
1597079724,2020-08-10 19:15,33.61,949.07,1020.88,596,30.95,13.10,-88,1
1597079784,2020-08-10 19:16,33.98,949.02,1020.83,596,30.76,13.10,-86,1
1597079844,2020-08-10 19:17,34.36,949.02,1020.82,596,30.57,13.11,-86,1
1597079904,2020-08-10 19:18,34.76,949.04,1020.85,596,30.49,13.22,-88,1
1597079964,2020-08-10 19:19,34.73,949.05,1020.86,596,30.40,13.12,-86,1
1597080025,2020-08-10 19:20,34.80,949.07,1020.88,596,30.28,13.05,-86,1
1597080085,2020-08-10 19:21,35.50,949.03,1020.84,596,30.15,13.24,-84,1
1597080145,2020-08-10 19:22,35.77,949.10,1020.90,596,29.95,13.18,-87,1
1597080205,2020-08-10 19:23,35.94,949.06,1020.87,596,29.80,13.12,-85,1
1597080265,2020-08-10 19:24,36.14,949.08,1020.89,596,29.72,13.14,-84,1
1597080325,2020-08-10 19:25,36.63,949.05,1020.86,596,29.56,13.20,-86,1
1597080385,2020-08-10 19:26,37.02,949.06,1020.87,596,29.45,13.27,-85,1
1597080445,2020-08-10 19:27,37.31,949.08,1020.88,596,29.28,13.23,-86,1
1597080505,2020-08-10 19:28,37.34,949.10,1020.90,596,29.22,13.19,-85,1
1597080565,2020-08-10 19:29,37.54,949.13,1020.94,596,29.09,13.16,-86,1
1597080625,2020-08-10 19:30,38.17,949.17,1020.98,596,28.85,13.20,-86,1
1597080685,2020-08-10 19:31,37.70,949.18,1020.98,596,28.80,12.97,-87,1
1597080745,2020-08-10 19:32,37.78,949.20,1021.01,596,28.72,12.93,-86,1
1597080805,2020-08-10 19:33,38.24,949.21,1021.01,596,28.56,12.97,-86,1
1597080865,2020-08-10 19:34,38.58,949.31,1021.11,596,28.39,12.96,-87,1
1597080925,2020-08-10 19:35,38.73,949.26,1021.07,596,28.33,12.96,-86,1
1597080985,2020-08-10 19:36,39.03,949.37,1021.18,596,28.17,12.94,-83,1
1597081045,2020-08-10 19:37,38.84,949.31,1021.11,596,28.06,12.77,-87,1
1597081105,2020-08-10 19:38,39.37,949.35,1021.16,596,27.93,12.86,-86,1
1597081165,2020-08-10 19:39,39.23,949.35,1021.16,596,27.84,12.72,-87,1
1597081225,2020-08-10 19:40,39.01,949.36,1021.16,596,27.75,12.56,-87,1
1597081285,2020-08-10 19:41,39.87,949.36,1021.17,596,27.67,12.82,-86,1
1597081345,2020-08-10 19:42,39.59,949.34,1021.15,596,27.58,12.63,-86,1
1597081405,2020-08-10 19:43,40.53,949.36,1021.17,596,27.50,12.92,-86,1
1597081466,2020-08-10 19:44,40.79,949.39,1021.19,596,27.37,12.90,-87,1
1597081526,2020-08-10 19:45,39.86,949.37,1021.18,596,27.46,12.63,-85,1
1597081586,2020-08-10 19:46,40.42,949.37,1021.17,596,27.42,12.81,-86,1
1597081646,2020-08-10 19:47,40.46,949.39,1021.20,596,27.41,12.81,-85,1
1597081706,2020-08-10 19:48,41.56,949.38,1021.19,596,27.36,13.18,-87,1
1597081766,2020-08-10 19:49,42.02,949.38,1021.19,596,27.29,13.28,-86,1
1597081826,2020-08-10 19:50,41.95,949.37,1021.18,596,27.23,13.20,-86,1
1597081886,2020-08-10 19:51,42.00,949.40,1021.21,596,27.14,13.14,-86,1
1597081946,2020-08-10 19:52,42.09,949.42,1021.23,596,27.12,13.16,-85,1
1597082006,2020-08-10 19:53,42.59,949.39,1021.20,596,27.04,13.26,-86,1
1597082066,2020-08-10 19:54,43.08,949.45,1021.25,596,26.96,13.37,-84,1
1597082126,2020-08-10 19:55,43.32,949.43,1021.23,596,26.89,13.39,-87,1
1597082186,2020-08-10 19:56,42.83,949.44,1021.25,596,26.83,13.16,-86,1
1597082246,2020-08-10 19:57,43.07,949.44,1021.25,596,26.77,13.19,-85,1
1597082306,2020-08-10 19:58,43.89,949.45,1021.26,596,26.67,13.39,-87,1
1597082366,2020-08-10 19:59,43.38,949.42,1021.23,596,26.61,13.16,-86,1
1597082426,2020-08-10 20:00,44.11,949.43,1021.24,596,26.51,13.32,-86,1
1597082486,2020-08-10 20:01,44.92,949.47,1021.27,596,26.42,13.52,-84,1
1597082546,2020-08-10 20:02,44.76,949.46,1021.27,596,26.37,13.42,-85,1
1597082606,2020-08-10 20:03,44.13,949.44,1021.25,596,26.33,13.17,-86,1
1597082666,2020-08-10 20:04,44.21,949.45,1021.26,596,26.20,13.08,-84,1
1597082726,2020-08-10 20:05,44.60,949.48,1021.28,596,26.05,13.08,-87,1
1597082786,2020-08-10 20:06,45.57,949.50,1021.30,596,25.79,13.17,-86,1
1597082846,2020-08-10 20:07,45.17,949.53,1021.33,596,25.83,13.07,-87,1
1597082906,2020-08-10 20:08,45.24,949.57,1021.38,596,25.76,13.03,-86,1
1597082966,2020-08-10 20:09,46.08,949.58,1021.38,596,25.68,13.24,-85,1
1597083027,2020-08-10 20:10,45.79,949.57,1021.38,596,25.64,13.11,-86,1
1597083087,2020-08-10 20:11,46.73,949.62,1021.43,596,25.57,13.36,-87,1
1597083147,2020-08-10 20:12,45.83,949.58,1021.38,596,25.55,13.04,-87,1
1597083207,2020-08-10 20:13,45.73,949.60,1021.40,596,25.49,12.95,-85,1
1597083267,2020-08-10 20:14,45.76,949.60,1021.41,596,25.43,12.91,-87,1
1597083327,2020-08-10 20:15,46.09,949.59,1021.40,596,25.38,12.97,-83,1
1597083387,2020-08-10 20:16,46.31,949.63,1021.44,596,25.33,13.00,-86,1
1597083447,2020-08-10 20:17,45.99,949.62,1021.43,596,25.30,12.87,-84,1
1597083507,2020-08-10 20:18,46.41,949.63,1021.44,596,25.24,12.95,-85,1
1597083567,2020-08-10 20:19,47.22,949.64,1021.45,596,25.16,13.14,-85,1
1597083627,2020-08-10 20:20,46.68,949.66,1021.47,596,25.15,12.96,-86,1
1597083687,2020-08-10 20:21,47.57,949.63,1021.44,596,25.07,13.17,-86,1
1597083747,2020-08-10 20:22,47.45,949.67,1021.47,596,25.01,13.08,-87,1
1597083807,2020-08-10 20:23,47.76,949.69,1021.50,596,24.94,13.12,-87,1
1597083867,2020-08-10 20:24,48.01,949.70,1021.50,596,24.79,13.06,-87,1
1597083927,2020-08-10 20:25,47.66,949.69,1021.50,596,24.68,12.85,-87,1
1597083987,2020-08-10 20:26,47.88,949.71,1021.52,596,24.63,12.87,-84,1
1597084047,2020-08-10 20:27,47.80,949.73,1021.54,596,24.52,12.75,-86,1
1597084107,2020-08-10 20:28,47.39,949.75,1021.56,596,24.49,12.59,-84,1
1597084167,2020-08-10 20:29,47.11,949.76,1021.56,596,24.46,12.47,-86,1
1597084227,2020-08-10 20:30,48.15,949.77,1021.58,596,24.39,12.74,-87,1
1597084287,2020-08-10 20:31,48.72,949.80,1021.61,596,24.30,12.84,-86,1
1597084348,2020-08-10 20:32,48.64,949.82,1021.63,596,24.27,12.78,-85,1
1597084408,2020-08-10 20:33,49.22,949.85,1021.66,596,24.23,12.93,-85,1
1597084468,2020-08-10 20:34,49.44,949.90,1021.71,596,24.14,12.91,-86,1
1597084528,2020-08-10 20:35,48.98,949.88,1021.68,596,24.11,12.74,-84,1
1597084588,2020-08-10 20:36,49.85,949.89,1021.70,596,24.06,12.97,-86,1
1597084648,2020-08-10 20:37,49.06,949.87,1021.68,596,23.99,12.66,-85,1
1597084708,2020-08-10 20:38,49.00,949.87,1021.68,596,23.96,12.61,-86,1
1597084768,2020-08-10 20:39,49.21,949.88,1021.69,596,23.93,12.65,-85,1
1597084828,2020-08-10 20:40,49.04,949.90,1021.70,596,23.90,12.57,-86,1
1597084888,2020-08-10 20:41,49.22,949.90,1021.71,596,23.86,12.59,-86,1
1597084948,2020-08-10 20:42,49.34,949.94,1021.75,596,23.81,12.58,-85,1
1597085008,2020-08-10 20:43,49.40,949.96,1021.77,596,23.76,12.55,-86,1
1597085068,2020-08-10 20:44,49.48,949.97,1021.78,596,23.61,12.44,-83,1
1597085128,2020-08-10 20:45,50.18,949.99,1021.80,596,23.56,12.61,-87,1
1597085188,2020-08-10 20:46,50.72,950.00,1021.80,596,23.51,12.72,-85,1
1597085248,2020-08-10 20:47,50.10,950.03,1021.84,596,23.46,12.49,-86,1
1597085308,2020-08-10 20:48,50.83,950.06,1021.86,596,23.41,12.67,-85,1
1597085368,2020-08-10 20:49,51.01,950.07,1021.87,596,23.38,12.69,-86,1
1597085428,2020-08-10 20:50,51.25,950.07,1021.88,596,23.28,12.67,-86,1
1597085488,2020-08-10 20:51,49.96,950.08,1021.88,596,23.26,12.26,-85,1
1597085548,2020-08-10 20:52,50.82,950.08,1021.89,596,23.19,12.46,-86,1
1597085608,2020-08-10 20:53,51.57,950.11,1021.92,596,22.92,12.43,-86,1
1597085669,2020-08-10 20:54,51.14,950.12,1021.93,596,22.92,12.31,-85,1
1597085729,2020-08-10 20:55,51.57,950.13,1021.94,596,22.87,12.39,-87,1
1597085789,2020-08-10 20:56,50.93,950.14,1021.95,596,22.85,12.18,-86,1
1597085849,2020-08-10 20:57,51.65,950.11,1021.92,596,22.83,12.37,-88,1
1597085909,2020-08-10 20:58,51.62,950.12,1021.92,596,22.76,12.30,-85,1
1597085969,2020-08-10 20:59,51.29,950.12,1021.93,596,22.70,12.15,-87,1
1597086029,2020-08-10 21:00,51.69,950.13,1021.93,596,22.66,12.23,-85,1
1597086089,2020-08-10 21:01,52.33,950.15,1021.96,596,22.61,12.37,-86,1
1597086149,2020-08-10 21:02,52.14,950.14,1021.95,596,22.55,12.26,-86,1
1597086209,2020-08-10 21:03,52.98,950.15,1021.96,596,22.53,12.48,-85,1
1597086269,2020-08-10 21:04,53.47,950.18,1021.98,596,22.46,12.56,-86,1
1597086329,2020-08-10 21:05,52.47,950.16,1021.96,596,22.43,12.25,-85,1
1597086389,2020-08-10 21:06,52.85,950.17,1021.97,596,22.42,12.35,-86,1
1597086449,2020-08-10 21:07,52.96,950.15,1021.96,596,22.37,12.33,-84,1
1597086509,2020-08-10 21:08,53.17,950.17,1021.98,596,22.30,12.33,-87,1
1597086569,2020-08-10 21:09,52.43,950.19,1022.00,596,22.24,12.06,-85,1
1597086629,2020-08-10 21:10,52.60,950.17,1021.98,596,22.22,12.09,-86,1
1597086689,2020-08-10 21:11,52.78,950.18,1021.98,596,22.18,12.10,-85,1
1597086749,2020-08-10 21:12,52.39,950.18,1021.98,596,22.12,11.94,-84,1
1597086809,2020-08-10 21:13,53.56,950.17,1021.98,596,22.11,12.26,-85,1
1597086869,2020-08-10 21:14,54.36,950.16,1021.97,596,22.01,12.40,-86,1
1597086930,2020-08-10 21:15,53.82,950.17,1021.98,596,21.99,12.22,-86,1
1597086990,2020-08-10 21:16,53.92,950.20,1022.00,596,21.93,12.20,-86,1
1597087050,2020-08-10 21:17,54.57,950.20,1022.01,596,21.93,12.38,-87,1
1597087110,2020-08-10 21:18,57.19,950.25,1022.05,596,21.64,12.83,-86,1
1597087170,2020-08-10 21:19,55.84,950.25,1022.05,596,21.70,12.52,-85,1
1597087230,2020-08-10 21:20,54.85,950.23,1022.03,596,21.70,12.24,-85,1
1597087290,2020-08-10 21:21,54.67,950.26,1022.07,596,21.68,12.18,-84,1
1597087351,2020-08-10 21:22,55.55,950.25,1022.06,596,21.64,12.38,-86,1
1597087411,2020-08-10 21:23,57.76,950.25,1022.06,596,21.53,12.87,-88,1
1597087471,2020-08-10 21:24,56.41,950.20,1022.00,596,21.56,12.54,-87,1
1597087531,2020-08-10 21:25,56.44,950.20,1022.01,596,21.51,12.50,-86,1
1597087591,2020-08-10 21:26,55.51,950.19,1022.00,596,21.48,12.22,-83,1
1597087651,2020-08-10 21:27,56.31,950.16,1021.96,596,21.47,12.43,-85,1
1597087711,2020-08-10 21:28,56.28,950.16,1021.96,596,21.46,12.41,-86,1
1597087772,2020-08-10 21:29,55.53,950.15,1021.96,596,21.44,12.19,-87,1
1597087832,2020-08-10 21:30,55.80,950.13,1021.94,596,21.40,12.23,-86,1
1597087892,2020-08-10 21:31,56.00,950.12,1021.93,596,21.40,12.28,-86,1
1597087952,2020-08-10 21:32,54.95,950.14,1021.94,596,21.36,11.95,-86,1
1597088012,2020-08-10 21:33,54.59,950.11,1021.91,596,21.33,11.83,-87,1
1597088072,2020-08-10 21:34,55.21,950.13,1021.94,596,21.32,11.99,-87,1
1597088132,2020-08-10 21:35,55.33,950.13,1021.94,596,21.30,12.00,-86,1
1597088193,2020-08-10 21:36,54.85,950.14,1021.95,596,21.28,11.85,-86,1
1597088253,2020-08-10 21:37,56.35,950.16,1021.97,596,21.27,12.25,-86,1
1597088313,2020-08-10 21:38,55.65,950.17,1021.98,596,21.22,12.02,-86,1
1597088373,2020-08-10 21:39,55.80,950.15,1021.95,596,21.20,12.04,-86,1
1597088433,2020-08-10 21:40,56.41,950.17,1021.98,596,21.15,12.16,-84,1
1597088493,2020-08-10 21:41,57.13,950.19,1021.99,596,21.07,12.28,-86,1
1597088553,2020-08-10 21:42,55.81,950.15,1021.96,596,21.06,11.91,-86,1
1597088613,2020-08-10 21:43,55.98,950.11,1021.92,596,21.01,11.91,-86,1
1597088673,2020-08-10 21:44,56.16,950.11,1021.91,596,20.96,11.91,-86,1
1597088734,2020-08-10 21:45,57.09,950.12,1021.93,596,20.84,12.05,-86,1
1597088794,2020-08-10 21:46,58.73,950.12,1021.93,596,20.67,12.32,-86,1
1597088854,2020-08-10 21:47,58.60,950.16,1021.97,596,20.63,12.25,-85,1
1597088914,2020-08-10 21:48,59.25,950.14,1021.94,596,20.58,12.37,-85,1
1597088974,2020-08-10 21:49,59.58,950.13,1021.94,596,20.49,12.37,-85,1
1597089034,2020-08-10 21:50,59.23,950.14,1021.95,596,20.45,12.24,-85,1
1597089094,2020-08-10 21:51,58.57,950.13,1021.94,596,20.44,12.06,-86,1
1597089155,2020-08-10 21:52,57.84,950.15,1021.95,596,20.40,11.84,-86,1
1597089215,2020-08-10 21:53,57.70,950.12,1021.92,596,20.40,11.80,-85,1
1597089275,2020-08-10 21:54,58.08,950.09,1021.90,596,20.40,11.90,-85,1
1597089335,2020-08-10 21:55,58.56,950.05,1021.86,596,20.39,12.02,-86,1
1597089395,2020-08-10 21:56,57.24,950.07,1021.88,596,20.38,11.66,-85,1
1597089455,2020-08-10 21:57,57.51,950.03,1021.84,596,20.39,11.74,-86,1
1597089515,2020-08-10 21:58,57.82,949.99,1021.80,596,20.38,11.81,-86,1
1597089575,2020-08-10 21:59,58.02,949.99,1021.80,596,20.38,11.86,-84,1
1597089636,2020-08-10 22:00,57.49,950.00,1021.80,596,20.36,11.71,-86,1
1597089696,2020-08-10 22:01,57.85,949.97,1021.78,596,20.35,11.79,-88,1
1597089756,2020-08-10 22:02,57.71,949.89,1021.70,596,20.30,11.71,-86,1
1597089816,2020-08-10 22:03,59.42,949.96,1021.77,596,20.17,12.03,-86,1
1597089876,2020-08-10 22:04,58.96,949.96,1021.76,596,20.12,11.86,-85,1
1597089936,2020-08-10 22:05,59.25,949.98,1021.79,596,20.13,11.95,-84,1
1597089996,2020-08-10 22:06,59.76,949.96,1021.77,596,20.09,12.04,-85,1
1597090057,2020-08-10 22:07,60.04,949.96,1021.77,596,20.07,12.09,-85,1
1597090117,2020-08-10 22:08,59.89,949.95,1021.76,596,20.04,12.03,-86,1
1597090177,2020-08-10 22:09,59.72,949.99,1021.80,596,20.03,11.97,-87,1
1597090237,2020-08-10 22:10,59.22,949.95,1021.76,596,20.02,11.84,-87,1
1597090297,2020-08-10 22:11,59.54,949.96,1021.77,596,20.00,11.90,-87,1
1597090357,2020-08-10 22:12,59.07,949.98,1021.79,596,20.00,11.78,-86,1
1597090417,2020-08-10 22:13,58.81,950.01,1021.82,596,19.97,11.69,-86,1
1597090477,2020-08-10 22:14,58.43,949.98,1021.79,596,19.94,11.56,-85,1
1597090537,2020-08-10 22:15,59.56,950.02,1021.82,596,19.90,11.81,-85,1
1597090597,2020-08-10 22:16,58.95,950.00,1021.81,596,19.89,11.65,-86,1
1597090657,2020-08-10 22:17,59.11,950.06,1021.87,596,19.88,11.68,-83,1
1597090717,2020-08-10 22:18,58.94,950.07,1021.88,596,19.86,11.61,-85,1
1597090778,2020-08-10 22:19,58.55,950.06,1021.87,596,19.81,11.47,-87,1
1597090838,2020-08-10 22:20,58.92,950.09,1021.89,596,19.81,11.56,-85,1
1597090898,2020-08-10 22:21,58.48,950.08,1021.89,596,19.70,11.35,-85,1
1597090958,2020-08-10 22:22,58.97,950.10,1021.91,596,19.68,11.45,-87,1
1597091018,2020-08-10 22:23,59.58,950.09,1021.90,596,19.65,11.58,-85,1
1597091078,2020-08-10 22:24,59.34,950.13,1021.94,596,19.62,11.49,-86,1
1597091138,2020-08-10 22:25,58.94,950.11,1021.92,596,19.61,11.38,-84,1
1597091198,2020-08-10 22:26,59.55,950.13,1021.94,596,19.53,11.46,-87,1
1597091258,2020-08-10 22:27,59.89,950.11,1021.92,596,19.49,11.51,-86,1
1597091318,2020-08-10 22:28,62.32,950.18,1021.98,596,19.35,11.98,-85,1
1597091378,2020-08-10 22:29,62.44,950.15,1021.96,596,19.28,11.94,-83,1
1597091438,2020-08-10 22:30,62.89,950.20,1022.01,596,19.16,11.94,-86,1
1597091498,2020-08-10 22:31,62.42,950.16,1021.97,596,19.18,11.85,-87,1
1597091558,2020-08-10 22:32,62.19,950.14,1021.95,596,19.14,11.75,-87,1
1597091618,2020-08-10 22:33,62.21,950.18,1021.99,596,19.14,11.76,-86,1
1597091678,2020-08-10 22:34,61.53,950.17,1021.98,596,19.15,11.60,-86,1
1597091738,2020-08-10 22:35,60.68,950.18,1021.99,596,19.14,11.38,-87,1
1597091799,2020-08-10 22:36,60.47,950.24,1022.05,596,19.13,11.32,-87,1
1597091859,2020-08-10 22:37,59.96,950.22,1022.03,596,19.13,11.19,-86,1
1597091919,2020-08-10 22:38,59.95,950.24,1022.04,596,19.14,11.20,-87,1
1597091979,2020-08-10 22:39,60.78,950.24,1022.05,596,19.12,11.39,-85,1
1597092039,2020-08-10 22:40,60.38,950.25,1022.06,596,19.12,11.29,-86,1
1597092099,2020-08-10 22:41,60.49,950.27,1022.07,596,19.12,11.31,-86,1
1597092159,2020-08-10 22:42,60.22,950.24,1022.05,596,19.08,11.21,-88,1
1597092219,2020-08-10 22:43,61.13,950.24,1022.05,596,19.07,11.43,-86,1
1597092279,2020-08-10 22:44,60.04,950.27,1022.08,596,19.06,11.14,-83,1
1597092339,2020-08-10 22:45,62.20,950.27,1022.08,596,18.96,11.58,-86,1
1597092399,2020-08-10 22:46,61.45,950.25,1022.06,596,18.96,11.40,-85,1
1597092459,2020-08-10 22:47,60.90,950.26,1022.07,596,18.94,11.24,-86,1
1597092519,2020-08-10 22:48,61.55,950.27,1022.08,596,18.93,11.39,-84,1
1597092579,2020-08-10 22:49,61.22,950.28,1022.08,596,18.93,11.31,-85,1
1597092639,2020-08-10 22:50,61.23,950.27,1022.08,596,18.90,11.29,-86,1
1597092699,2020-08-10 22:51,61.57,950.29,1022.10,596,18.89,11.36,-86,1
1597092759,2020-08-10 22:52,61.67,950.29,1022.09,596,18.88,11.38,-85,1
1597092819,2020-08-10 22:53,61.43,950.29,1022.09,596,18.90,11.34,-87,1
1597092879,2020-08-10 22:54,61.01,950.28,1022.09,596,18.90,11.24,-87,1
1597092939,2020-08-10 22:55,61.66,950.30,1022.11,596,18.89,11.38,-86,1
1597092999,2020-08-10 22:56,60.81,950.30,1022.11,596,18.87,11.16,-86,1
1597093060,2020-08-10 22:57,61.03,950.29,1022.10,596,18.85,11.19,-85,1
1597093120,2020-08-10 22:58,60.98,950.27,1022.07,596,18.83,11.16,-86,1
1597093180,2020-08-10 22:59,61.08,950.30,1022.11,596,18.82,11.18,-85,1
1597093240,2020-08-10 23:00,61.88,950.25,1022.06,596,18.80,11.35,-85,1
1597093300,2020-08-10 23:01,61.45,950.29,1022.09,596,18.77,11.22,-85,1
1597093360,2020-08-10 23:02,62.79,950.29,1022.10,596,18.71,11.49,-86,1
1597093420,2020-08-10 23:03,61.35,950.31,1022.12,596,18.68,11.11,-86,1
1597093480,2020-08-10 23:04,63.02,950.29,1022.09,596,18.63,11.47,-85,1
1597093540,2020-08-10 23:05,62.75,950.29,1022.09,596,18.59,11.37,-85,1
1597093600,2020-08-10 23:06,63.09,950.31,1022.11,596,18.57,11.43,-85,1
1597093660,2020-08-10 23:07,63.89,950.32,1022.12,596,18.48,11.53,-87,1
1597093720,2020-08-10 23:08,63.21,950.31,1022.11,596,18.47,11.36,-84,1
1597093780,2020-08-10 23:09,63.49,950.27,1022.08,596,18.46,11.42,-84,1
1597093840,2020-08-10 23:10,62.77,950.26,1022.06,596,18.46,11.25,-86,1
1597093900,2020-08-10 23:11,62.85,950.28,1022.09,596,18.42,11.23,-84,1
1597093960,2020-08-10 23:12,62.94,950.27,1022.08,596,18.40,11.23,-86,1
1597094020,2020-08-10 23:13,63.61,950.27,1022.08,596,18.40,11.39,-87,1
1597094080,2020-08-10 23:14,62.71,950.26,1022.07,596,18.39,11.17,-85,1
1597094140,2020-08-10 23:15,64.26,950.27,1022.08,596,18.38,11.53,-87,1
1597094200,2020-08-10 23:16,64.82,950.27,1022.08,596,18.37,11.65,-87,1
1597094260,2020-08-10 23:17,64.01,950.28,1022.08,596,18.37,11.46,-87,1
1597094320,2020-08-10 23:18,63.99,950.24,1022.05,596,18.36,11.44,-85,1
1597094380,2020-08-10 23:19,63.15,950.25,1022.05,596,18.36,11.24,-86,1
1597094440,2020-08-10 23:20,63.44,950.21,1022.02,596,18.36,11.31,-87,1
1597094500,2020-08-10 23:21,62.54,950.19,1021.99,596,18.34,11.08,-86,1
1597094560,2020-08-10 23:22,62.55,950.22,1022.02,596,18.34,11.08,-85,1
1597094621,2020-08-10 23:23,62.46,950.23,1022.04,596,18.34,11.06,-85,1
1597094681,2020-08-10 23:24,62.93,950.21,1022.02,596,18.32,11.15,-86,1
1597094741,2020-08-10 23:25,62.24,950.23,1022.04,596,18.30,10.97,-86,1
1597094801,2020-08-10 23:26,62.41,950.25,1022.06,596,18.30,11.01,-85,1
1597094861,2020-08-10 23:27,62.21,950.27,1022.08,596,18.29,10.95,-83,1
1597094921,2020-08-10 23:28,62.40,950.27,1022.08,596,18.27,10.98,-86,1
1597094981,2020-08-10 23:29,62.41,950.30,1022.11,596,18.27,10.98,-86,1
1597095041,2020-08-10 23:30,61.83,950.30,1022.11,596,18.22,10.80,-86,1
1597095101,2020-08-10 23:31,61.81,950.31,1022.12,596,18.19,10.76,-85,1
1597095161,2020-08-10 23:32,62.97,950.33,1022.14,596,18.16,11.01,-84,1
1597095221,2020-08-10 23:33,63.18,950.32,1022.12,596,18.15,11.05,-86,1
1597095281,2020-08-10 23:34,62.78,950.33,1022.14,596,18.13,10.94,-85,1
1597095341,2020-08-10 23:35,62.68,950.32,1022.13,596,18.10,10.89,-87,1
1597095401,2020-08-10 23:36,62.38,950.35,1022.16,596,18.06,10.78,-86,1
1597095461,2020-08-10 23:37,63.08,950.37,1022.17,596,18.08,10.96,-86,1
1597095521,2020-08-10 23:38,63.73,950.38,1022.19,596,18.04,11.08,-87,1
1597095581,2020-08-10 23:39,64.43,950.39,1022.20,596,17.96,11.17,-86,1
1597095641,2020-08-10 23:40,65.04,950.41,1022.21,596,17.94,11.29,-86,1
1597095701,2020-08-10 23:41,64.41,950.40,1022.21,596,17.91,11.12,-86,1
1597095761,2020-08-10 23:42,64.03,950.38,1022.18,596,17.89,11.01,-84,1
1597095821,2020-08-10 23:43,64.33,950.38,1022.19,596,17.85,11.04,-87,1
1597095881,2020-08-10 23:44,64.19,950.38,1022.19,596,17.85,11.01,-86,1
1597095941,2020-08-10 23:45,64.75,950.36,1022.17,596,17.86,11.15,-86,1
1597096001,2020-08-10 23:46,65.06,950.34,1022.15,596,17.81,11.17,-85,1
1597096062,2020-08-10 23:47,64.27,950.35,1022.16,596,17.84,11.02,-83,1
1597096122,2020-08-10 23:48,64.45,950.35,1022.16,596,17.85,11.07,-85,1
1597096182,2020-08-10 23:49,64.60,950.33,1022.14,596,17.84,11.09,-85,1
1597096242,2020-08-10 23:50,64.59,950.34,1022.15,596,17.79,11.05,-86,1
1597096302,2020-08-10 23:51,63.59,950.34,1022.14,596,17.82,10.84,-87,1
1597096362,2020-08-10 23:52,63.95,950.35,1022.16,596,17.80,10.90,-85,1
1597096422,2020-08-10 23:53,63.25,950.36,1022.17,596,17.80,10.74,-86,1
1597096482,2020-08-10 23:54,63.36,950.37,1022.17,596,17.81,10.77,-86,1
1597096542,2020-08-10 23:55,63.30,950.36,1022.16,596,17.79,10.74,-84,1
1597096602,2020-08-10 23:56,63.05,950.36,1022.16,596,17.77,10.66,-85,1
1597096662,2020-08-10 23:57,63.41,950.35,1022.16,596,17.77,10.75,-86,1
1597096722,2020-08-10 23:58,63.37,950.33,1022.14,596,17.76,10.73,-86,1
1597096782,2020-08-10 23:59,63.28,950.35,1022.16,596,17.74,10.69,-85,1