1597183244,2020-08-12 00:00,64.98,951.01,1022.81,596,17.33,10.70,-85,1
1597183304,2020-08-12 00:01,64.91,951.02,1022.83,596,17.31,10.66,-86,1
1597183364,2020-08-12 00:02,64.41,951.04,1022.84,596,17.32,10.56,-85,1
1597183424,2020-08-12 00:03,65.00,951.02,1022.83,596,17.30,10.67,-86,1
1597183484,2020-08-12 00:04,64.92,951.05,1022.86,596,17.28,10.64,-85,1
1597183544,2020-08-12 00:05,64.83,951.01,1022.82,596,17.29,10.63,-85,1
1597183604,2020-08-12 00:06,64.84,951.03,1022.84,596,17.28,10.62,-85,1
1597183664,2020-08-12 00:07,65.36,951.02,1022.82,596,17.28,10.74,-85,1
1597183724,2020-08-12 00:08,64.60,951.02,1022.82,596,17.26,10.54,-87,1
1597183784,2020-08-12 00:09,64.69,951.00,1022.81,596,17.25,10.56,-85,1
1597183844,2020-08-12 00:10,64.70,951.01,1022.81,596,17.23,10.54,-85,1
1597183904,2020-08-12 00:11,64.73,951.03,1022.84,596,17.22,10.53,-86,1
1597183964,2020-08-12 00:12,64.14,951.04,1022.85,596,17.21,10.39,-86,1
1597184024,2020-08-12 00:13,64.60,951.04,1022.85,596,17.20,10.49,-85,1
1597184084,2020-08-12 00:14,64.27,951.05,1022.86,596,17.18,10.39,-85,1
1597184144,2020-08-12 00:15,64.55,951.06,1022.87,596,17.17,10.45,-86,1
1597184204,2020-08-12 00:16,64.52,951.05,1022.85,596,17.16,10.43,-85,1
1597184264,2020-08-12 00:17,64.75,951.07,1022.88,596,17.07,10.40,-84,1
1597184324,2020-08-12 00:18,64.05,951.03,1022.84,596,17.08,10.25,-86,1
1597184384,2020-08-12 00:19,63.66,951.03,1022.83,596,17.03,10.11,-85,1
1597184444,2020-08-12 00:20,63.16,951.08,1022.88,596,17.02,9.98,-85,1
1597184504,2020-08-12 00:21,63.92,951.12,1022.93,596,17.01,10.15,-87,1
1597184564,2020-08-12 00:22,64.11,951.11,1022.92,596,17.01,10.19,-85,1
1597184624,2020-08-12 00:23,64.01,951.13,1022.93,596,17.00,10.16,-84,1
1597184685,2020-08-12 00:24,64.38,951.09,1022.90,596,17.00,10.25,-87,1
1597184745,2020-08-12 00:25,64.08,951.10,1022.91,596,16.99,10.17,-87,1
1597184805,2020-08-12 00:26,64.63,951.11,1022.92,596,16.97,10.27,-86,1
1597184865,2020-08-12 00:27,64.35,951.11,1022.92,596,16.95,10.19,-85,1
1597184925,2020-08-12 00:28,64.69,951.07,1022.88,596,16.93,10.25,-86,1
1597184985,2020-08-12 00:29,64.87,951.07,1022.87,596,16.92,10.28,-87,1
1597185045,2020-08-12 00:30,66.94,951.08,1022.88,596,16.89,10.73,-86,1
1597185105,2020-08-12 00:31,66.05,951.08,1022.89,596,16.74,10.38,-86,1
1597185165,2020-08-12 00:32,69.29,951.02,1022.83,596,16.64,11.01,-86,1
1597185225,2020-08-12 00:33,69.15,951.08,1022.89,596,16.63,10.96,-86,1
1597185285,2020-08-12 00:34,69.07,951.05,1022.85,596,16.60,10.92,-85,1
1597185345,2020-08-12 00:35,67.93,951.05,1022.85,596,16.60,10.67,-86,1
1597185405,2020-08-12 00:36,67.64,951.04,1022.85,596,16.61,10.62,-86,1
1597185465,2020-08-12 00:37,67.68,951.05,1022.85,596,16.61,10.62,-82,1
1597185525,2020-08-12 00:38,66.44,951.06,1022.86,596,16.60,10.34,-84,1
1597185585,2020-08-12 00:39,66.36,951.05,1022.86,596,16.60,10.32,-85,1
1597185645,2020-08-12 00:40,66.06,951.08,1022.89,596,16.59,10.24,-87,1
1597185705,2020-08-12 00:41,66.13,951.09,1022.89,596,16.57,10.24,-85,1
1597185765,2020-08-12 00:42,66.23,951.06,1022.87,596,16.56,10.25,-85,1
1597185825,2020-08-12 00:43,65.90,951.09,1022.89,596,16.52,10.14,-86,1
1597185886,2020-08-12 00:44,65.20,951.07,1022.87,596,16.38,9.85,-86,1
1597185946,2020-08-12 00:45,65.61,951.05,1022.86,596,16.44,10.00,-85,1
1597186006,2020-08-12 00:46,65.53,951.04,1022.85,596,16.45,9.99,-85,1
1597186066,2020-08-12 00:47,65.34,951.06,1022.87,596,16.42,9.92,-84,1
1597186126,2020-08-12 00:48,65.37,951.06,1022.87,596,16.41,9.91,-86,1
1597186186,2020-08-12 00:49,66.17,951.07,1022.87,596,16.36,10.05,-87,1
1597186246,2020-08-12 00:50,66.29,951.05,1022.86,596,16.29,10.01,-86,1
1597186306,2020-08-12 00:51,66.29,951.03,1022.84,596,16.30,10.02,-86,1
1597186366,2020-08-12 00:52,66.18,951.03,1022.84,596,16.31,10.00,-85,1
1597186426,2020-08-12 00:53,66.34,951.02,1022.83,596,16.32,10.05,-85,1
1597186486,2020-08-12 00:54,65.55,951.02,1022.82,596,16.31,9.86,-86,1
1597186546,2020-08-12 00:55,65.43,951.01,1022.82,596,16.30,9.82,-86,1
1597186606,2020-08-12 00:56,66.19,951.03,1022.83,596,16.30,10.00,-86,1
1597186666,2020-08-12 00:57,66.12,951.02,1022.83,596,16.30,9.98,-86,1
1597186726,2020-08-12 00:58,65.94,951.07,1022.88,596,16.29,9.93,-84,1
1597186786,2020-08-12 00:59,65.75,951.10,1022.91,596,16.30,9.90,-84,1
1597186847,2020-08-12 01:00,65.86,951.09,1022.90,596,16.27,9.89,-86,1
1597186907,2020-08-12 01:01,65.85,951.09,1022.89,596,16.28,9.90,-84,1
1597186967,2020-08-12 01:02,65.82,951.06,1022.87,596,16.28,9.89,-83,1
1597187027,2020-08-12 01:03,66.08,951.05,1022.86,596,16.28,9.95,-86,1
1597187087,2020-08-12 01:04,66.22,951.07,1022.88,596,16.28,9.98,-85,1
1597187147,2020-08-12 01:05,66.12,951.04,1022.85,596,16.17,9.85,-84,1
1597187207,2020-08-12 01:06,66.22,951.07,1022.87,596,16.23,9.94,-85,1
1597187267,2020-08-12 01:07,66.84,951.05,1022.86,596,16.22,10.07,-85,1
1597187327,2020-08-12 01:08,66.50,951.09,1022.90,596,16.15,9.92,-85,1
1597187387,2020-08-12 01:09,67.04,951.07,1022.88,596,16.15,10.04,-85,1
1597187447,2020-08-12 01:10,67.12,951.07,1022.88,596,16.13,10.04,-85,1
1597187507,2020-08-12 01:11,66.85,951.11,1022.92,596,16.10,9.95,-85,1
1597187567,2020-08-12 01:12,66.40,951.11,1022.92,596,16.11,9.86,-85,1
1597187627,2020-08-12 01:13,66.03,951.10,1022.90,596,16.10,9.77,-86,1
1597187687,2020-08-12 01:14,66.11,951.13,1022.93,596,16.09,9.78,-86,1
1597187747,2020-08-12 01:15,65.67,951.11,1022.92,596,16.09,9.68,-86,1
1597187807,2020-08-12 01:16,65.91,951.13,1022.93,596,16.08,9.72,-84,1
1597187867,2020-08-12 01:17,65.76,951.11,1022.92,596,16.07,9.68,-86,1
1597187927,2020-08-12 01:18,65.61,951.13,1022.94,596,16.09,9.66,-86,1
1597187987,2020-08-12 01:19,65.49,951.15,1022.96,596,16.07,9.62,-85,1
1597188047,2020-08-12 01:20,65.75,951.17,1022.97,596,16.06,9.67,-86,1
1597188107,2020-08-12 01:21,65.97,951.16,1022.96,596,16.06,9.72,-86,1
1597188167,2020-08-12 01:22,66.15,951.15,1022.95,596,16.04,9.74,-86,1
1597188227,2020-08-12 01:23,66.24,951.13,1022.94,596,16.04,9.76,-86,1
1597188287,2020-08-12 01:24,66.21,951.12,1022.93,596,16.03,9.74,-85,1
1597188347,2020-08-12 01:25,65.91,951.12,1022.93,596,15.97,9.62,-84,1
1597188408,2020-08-12 01:26,66.93,951.12,1022.93,596,15.89,9.77,-85,1
1597188468,2020-08-12 01:27,66.29,951.09,1022.90,596,15.91,9.65,-85,1
1597188528,2020-08-12 01:28,66.59,951.09,1022.90,596,15.91,9.71,-87,1
1597188588,2020-08-12 01:29,66.49,951.06,1022.87,596,15.90,9.68,-87,1
1597188648,2020-08-12 01:30,65.88,951.08,1022.89,596,15.90,9.54,-83,1
1597188708,2020-08-12 01:31,66.12,951.10,1022.90,596,15.89,9.59,-86,1
1597188768,2020-08-12 01:32,66.43,951.11,1022.92,596,15.90,9.67,-84,1
1597188828,2020-08-12 01:33,65.85,951.11,1022.92,596,15.89,9.53,-85,1
1597188888,2020-08-12 01:34,66.46,951.13,1022.93,596,15.89,9.66,-86,1
1597188948,2020-08-12 01:35,67.10,951.13,1022.94,596,15.90,9.82,-86,1
1597189008,2020-08-12 01:36,66.32,951.15,1022.95,596,15.88,9.62,-84,1
1597189068,2020-08-12 01:37,66.42,951.12,1022.92,596,15.87,9.64,-85,1
1597189128,2020-08-12 01:38,66.23,951.18,1022.98,596,15.86,9.59,-86,1
1597189188,2020-08-12 01:39,66.08,951.18,1022.99,596,15.84,9.53,-85,1
1597189248,2020-08-12 01:40,66.07,951.17,1022.97,596,15.84,9.53,-84,1
1597189308,2020-08-12 01:41,65.90,951.18,1022.99,596,15.82,9.47,-85,1
1597189368,2020-08-12 01:42,66.01,951.10,1022.91,596,15.81,9.49,-85,1
1597189428,2020-08-12 01:43,66.03,951.16,1022.97,596,15.79,9.47,-85,1
1597189488,2020-08-12 01:44,66.83,951.19,1023.00,596,15.78,9.64,-85,1
1597189548,2020-08-12 01:45,66.60,951.20,1023.01,596,15.76,9.57,-86,1
1597189608,2020-08-12 01:46,66.87,951.20,1023.00,596,15.73,9.60,-85,1
1597189668,2020-08-12 01:47,67.27,951.18,1022.98,596,15.72,9.68,-85,1
1597189728,2020-08-12 01:48,67.16,951.18,1022.99,596,15.68,9.62,-85,1
1597189789,2020-08-12 01:49,67.63,951.15,1022.95,596,15.67,9.71,-86,1
1597189849,2020-08-12 01:50,67.62,951.18,1022.98,596,15.64,9.69,-85,1
1597189909,2020-08-12 01:51,67.83,951.15,1022.96,596,15.66,9.75,-85,1
1597189969,2020-08-12 01:52,67.56,951.04,1022.85,596,15.64,9.67,-86,1
1597190029,2020-08-12 01:53,67.91,951.12,1022.93,596,15.62,9.73,-85,1
1597190089,2020-08-12 01:54,67.21,951.15,1022.96,596,15.62,9.58,-86,1
1597190149,2020-08-12 01:55,67.14,951.13,1022.94,596,15.61,9.55,-86,1
1597190209,2020-08-12 01:56,66.56,951.13,1022.94,596,15.61,9.42,-84,1
1597190269,2020-08-12 01:57,66.16,951.14,1022.95,596,15.60,9.32,-86,1
1597190329,2020-08-12 01:58,66.63,951.10,1022.91,596,15.60,9.43,-86,1
1597190389,2020-08-12 01:59,66.64,951.15,1022.96,596,15.61,9.44,-84,1
1597190449,2020-08-12 02:00,66.35,951.21,1023.02,596,15.60,9.37,-85,1
1597190509,2020-08-12 02:01,66.42,951.20,1023.01,596,15.59,9.37,-86,1
1597190569,2020-08-12 02:02,66.37,951.17,1022.98,596,15.59,9.36,-84,1
1597190629,2020-08-12 02:03,66.09,951.14,1022.95,596,15.57,9.28,-86,1
1597190689,2020-08-12 02:04,66.17,951.14,1022.95,596,15.58,9.30,-88,1
1597190749,2020-08-12 02:05,65.99,951.18,1022.99,596,15.53,9.22,-85,1
1597190809,2020-08-12 02:06,66.53,951.18,1022.99,596,15.51,9.32,-85,1
1597190869,2020-08-12 02:07,66.75,951.15,1022.96,596,15.49,9.35,-86,1
1597190929,2020-08-12 02:08,66.40,951.15,1022.96,596,15.47,9.25,-85,1
1597190989,2020-08-12 02:09,66.74,951.12,1022.93,596,15.45,9.31,-85,1
1597191049,2020-08-12 02:10,66.39,951.13,1022.93,596,15.44,9.22,-85,1
1597191109,2020-08-12 02:11,66.19,951.12,1022.93,596,15.43,9.17,-86,1
1597191169,2020-08-12 02:12,66.07,951.10,1022.91,596,15.40,9.11,-86,1
1597191229,2020-08-12 02:13,66.63,951.11,1022.92,596,15.40,9.24,-85,1
1597191289,2020-08-12 02:14,66.58,951.09,1022.90,596,15.39,9.21,-84,1
1597191349,2020-08-12 02:15,67.42,951.08,1022.88,596,15.38,9.39,-85,1
1597191410,2020-08-12 02:16,66.95,951.08,1022.89,596,15.37,9.28,-85,1
1597191470,2020-08-12 02:17,66.96,951.07,1022.88,596,15.34,9.25,-85,1
1597191530,2020-08-12 02:18,67.03,951.07,1022.87,596,15.33,9.26,-85,1
1597191590,2020-08-12 02:19,66.77,951.01,1022.82,596,15.32,9.19,-86,1
1597191650,2020-08-12 02:20,67.19,951.04,1022.85,596,15.31,9.27,-85,1
1597191710,2020-08-12 02:21,67.03,951.01,1022.82,596,15.32,9.25,-87,1
1597191770,2020-08-12 02:22,66.73,951.02,1022.83,596,15.30,9.16,-86,1
1597191830,2020-08-12 02:23,66.83,951.01,1022.82,596,15.28,9.17,-85,1
1597191890,2020-08-12 02:24,66.96,951.04,1022.84,596,15.28,9.19,-86,1
1597191950,2020-08-12 02:25,66.70,951.00,1022.81,596,15.25,9.11,-86,1
1597192010,2020-08-12 02:26,67.15,951.01,1022.82,596,15.26,9.22,-85,1
1597192070,2020-08-12 02:27,67.95,950.98,1022.79,596,15.26,9.39,-87,1
1597192130,2020-08-12 02:28,67.22,951.00,1022.81,596,15.26,9.23,-84,1
1597192190,2020-08-12 02:29,66.90,950.94,1022.75,596,15.26,9.16,-84,1
1597192250,2020-08-12 02:30,67.27,950.96,1022.76,596,15.24,9.23,-86,1
1597192310,2020-08-12 02:31,67.55,950.95,1022.76,596,15.24,9.29,-84,1
1597192370,2020-08-12 02:32,67.67,950.95,1022.76,596,15.23,9.30,-84,1
1597192430,2020-08-12 02:33,67.13,950.95,1022.76,596,15.23,9.19,-86,1
1597192490,2020-08-12 02:34,67.01,950.95,1022.75,596,15.22,9.15,-85,1
1597192550,2020-08-12 02:35,67.05,950.93,1022.74,596,15.22,9.16,-83,1
1597192610,2020-08-12 02:36,67.23,950.93,1022.73,596,15.21,9.19,-84,1
1597192670,2020-08-12 02:37,66.88,950.90,1022.71,596,15.20,9.10,-85,1
1597192731,2020-08-12 02:38,66.55,950.93,1022.73,596,15.19,9.02,-85,1
1597192791,2020-08-12 02:39,66.70,950.92,1022.73,596,15.15,9.01,-87,1
1597192851,2020-08-12 02:40,66.35,950.93,1022.74,596,15.14,8.93,-86,1
1597192911,2020-08-12 02:41,66.66,950.94,1022.75,596,15.14,8.99,-85,1
1597192971,2020-08-12 02:42,66.48,950.91,1022.72,596,15.14,8.95,-85,1
1597193031,2020-08-12 02:43,66.67,950.93,1022.73,596,15.13,8.99,-83,1
1597193091,2020-08-12 02:44,66.94,950.87,1022.68,596,15.11,9.03,-85,1
1597193151,2020-08-12 02:45,66.49,950.90,1022.71,596,15.09,8.91,-84,1
1597193211,2020-08-12 02:46,66.75,950.90,1022.71,596,15.10,8.98,-85,1
1597193271,2020-08-12 02:47,66.61,950.89,1022.69,596,15.09,8.94,-84,1
1597193331,2020-08-12 02:48,66.90,950.89,1022.70,596,15.09,9.00,-85,1
1597193391,2020-08-12 02:49,66.85,950.91,1022.71,596,15.05,8.95,-85,1
1597193451,2020-08-12 02:50,67.20,950.91,1022.72,596,15.06,9.04,-86,1
1597193511,2020-08-12 02:51,67.15,950.90,1022.71,596,15.07,9.04,-84,1
1597193571,2020-08-12 02:52,66.95,950.90,1022.71,596,15.04,8.96,-85,1
1597193631,2020-08-12 02:53,66.87,950.90,1022.71,596,15.04,8.95,-85,1
1597193691,2020-08-12 02:54,66.68,950.90,1022.70,596,15.02,8.89,-86,1
1597193751,2020-08-12 02:55,67.21,950.91,1022.71,596,15.03,9.01,-85,1
1597193811,2020-08-12 02:56,66.79,950.91,1022.71,596,15.01,8.90,-84,1
1597193871,2020-08-12 02:57,66.62,950.90,1022.71,596,15.00,8.85,-85,1
1597193931,2020-08-12 02:58,67.51,950.90,1022.70,596,14.98,9.03,-86,1
1597193991,2020-08-12 02:59,67.35,950.91,1022.72,596,14.97,8.99,-87,1
1597194051,2020-08-12 03:00,67.51,950.90,1022.70,596,14.97,9.02,-86,1
1597194111,2020-08-12 03:01,67.40,950.90,1022.71,596,14.95,8.98,-86,1
1597194171,2020-08-12 03:02,67.45,950.90,1022.71,596,14.94,8.98,-86,1
1597194231,2020-08-12 03:03,67.48,950.91,1022.72,596,14.92,8.97,-86,1
1597194291,2020-08-12 03:04,67.48,950.92,1022.73,596,14.93,8.98,-86,1
1597194352,2020-08-12 03:05,67.15,950.92,1022.72,596,14.89,8.86,-85,1
1597194412,2020-08-12 03:06,67.15,950.94,1022.74,596,14.87,8.85,-87,1
1597194472,2020-08-12 03:07,67.11,950.92,1022.73,596,14.83,8.80,-84,1
1597194532,2020-08-12 03:08,67.66,950.94,1022.75,596,14.85,8.94,-85,1
1597194592,2020-08-12 03:09,67.88,950.92,1022.72,596,14.81,8.95,-85,1
1597194652,2020-08-12 03:10,67.26,950.93,1022.73,596,14.79,8.79,-86,1
1597194712,2020-08-12 03:11,67.56,950.93,1022.73,596,14.79,8.86,-85,1
1597194772,2020-08-12 03:12,67.43,950.92,1022.73,596,14.76,8.80,-85,1
1597194832,2020-08-12 03:13,67.64,950.96,1022.77,596,14.76,8.85,-85,1
1597194892,2020-08-12 03:14,67.61,951.00,1022.80,596,14.73,8.81,-85,1
1597194952,2020-08-12 03:15,67.75,950.95,1022.76,596,14.74,8.85,-84,1
1597195012,2020-08-12 03:16,68.36,950.97,1022.78,596,14.73,8.98,-85,1
1597195072,2020-08-12 03:17,67.91,950.98,1022.79,596,14.70,8.85,-86,1
1597195132,2020-08-12 03:18,68.59,950.97,1022.77,596,14.70,9.00,-85,1
1597195192,2020-08-12 03:19,67.86,950.96,1022.77,596,14.67,8.81,-87,1
1597195252,2020-08-12 03:20,67.56,950.96,1022.77,596,14.66,8.73,-85,1
1597195312,2020-08-12 03:21,68.62,950.92,1022.73,596,14.63,8.94,-85,1
1597195372,2020-08-12 03:22,68.44,950.93,1022.73,596,14.63,8.90,-86,1
1597195432,2020-08-12 03:23,68.52,950.93,1022.74,596,14.65,8.93,-85,1
1597195492,2020-08-12 03:24,68.75,950.95,1022.76,596,14.66,8.99,-85,1
1597195552,2020-08-12 03:25,68.66,950.92,1022.73,596,14.66,8.97,-84,1
1597195612,2020-08-12 03:26,68.48,950.95,1022.76,596,14.67,8.94,-86,1
1597195672,2020-08-12 03:27,68.36,950.95,1022.76,596,14.68,8.93,-85,1
1597195733,2020-08-12 03:28,68.98,950.96,1022.77,596,14.68,9.06,-84,1
1597195793,2020-08-12 03:29,68.47,950.94,1022.75,596,14.69,8.96,-85,1
1597195853,2020-08-12 03:30,68.51,950.95,1022.76,596,14.69,8.97,-85,1
1597195913,2020-08-12 03:31,69.02,950.97,1022.78,596,14.67,9.06,-84,1
1597195973,2020-08-12 03:32,69.48,950.97,1022.77,596,14.67,9.16,-86,1
1597196033,2020-08-12 03:33,69.30,950.98,1022.78,596,14.67,9.12,-85,1
1597196093,2020-08-12 03:34,70.01,950.95,1022.76,596,14.66,9.26,-86,1
1597196153,2020-08-12 03:35,69.48,950.95,1022.76,596,14.66,9.15,-86,1
1597196213,2020-08-12 03:36,69.83,950.94,1022.75,596,14.66,9.22,-85,1
1597196273,2020-08-12 03:37,70.12,950.93,1022.74,596,14.64,9.27,-86,1
1597196333,2020-08-12 03:38,69.94,950.91,1022.72,596,14.62,9.21,-85,1
1597196393,2020-08-12 03:39,70.92,950.93,1022.74,596,14.58,9.38,-86,1
1597196453,2020-08-12 03:40,70.57,950.89,1022.70,596,14.60,9.32,-83,1
1597196513,2020-08-12 03:41,70.10,950.92,1022.73,596,14.57,9.20,-86,1
1597196573,2020-08-12 03:42,70.47,950.90,1022.71,596,14.58,9.28,-85,1
1597196633,2020-08-12 03:43,69.62,950.92,1022.73,596,14.57,9.09,-86,1
1597196693,2020-08-12 03:44,69.59,950.92,1022.73,596,14.55,9.07,-85,1
1597196753,2020-08-12 03:45,69.50,950.94,1022.74,596,14.56,9.06,-85,1
1597196813,2020-08-12 03:46,69.06,950.92,1022.72,596,14.55,8.95,-86,1
1597196873,2020-08-12 03:47,69.55,950.94,1022.75,596,14.56,9.07,-85,1
1597196933,2020-08-12 03:48,69.41,950.94,1022.74,596,14.56,9.04,-86,1
1597196993,2020-08-12 03:49,69.39,950.95,1022.76,596,14.56,9.03,-86,1
1597197053,2020-08-12 03:50,68.51,950.96,1022.76,596,14.54,8.83,-84,1
1597197113,2020-08-12 03:51,68.78,950.95,1022.76,596,14.54,8.89,-85,1
1597197173,2020-08-12 03:52,68.59,950.95,1022.76,596,14.54,8.85,-86,1
1597197233,2020-08-12 03:53,68.77,950.95,1022.76,596,14.54,8.88,-86,1
1597197293,2020-08-12 03:54,69.09,950.97,1022.78,596,14.51,8.92,-88,1
1597197354,2020-08-12 03:55,69.03,950.94,1022.74,596,14.51,8.91,-85,1
1597197414,2020-08-12 03:56,68.51,950.95,1022.76,596,14.51,8.80,-86,1
1597197474,2020-08-12 03:57,69.02,950.96,1022.77,596,14.52,8.92,-85,1
1597197534,2020-08-12 03:58,69.05,950.94,1022.74,596,14.51,8.91,-85,1
1597197594,2020-08-12 03:59,69.40,950.96,1022.77,596,14.53,9.01,-85,1
1597197654,2020-08-12 04:00,69.17,950.98,1022.79,596,14.52,8.95,-87,1
1597197714,2020-08-12 04:01,68.80,950.98,1022.79,596,14.50,8.85,-85,1
1597197774,2020-08-12 04:02,68.74,950.97,1022.78,596,14.50,8.84,-85,1
1597197834,2020-08-12 04:03,68.70,951.00,1022.81,596,14.50,8.83,-85,1
1597197894,2020-08-12 04:04,68.49,950.99,1022.80,596,14.49,8.78,-85,1
1597197954,2020-08-12 04:05,68.48,950.99,1022.80,596,14.49,8.77,-86,1
1597198014,2020-08-12 04:06,68.45,950.99,1022.79,596,14.47,8.75,-85,1
1597198074,2020-08-12 04:07,68.64,951.02,1022.83,596,14.49,8.81,-86,1
1597198134,2020-08-12 04:08,68.46,950.98,1022.79,596,14.47,8.75,-86,1
1597198194,2020-08-12 04:09,69.01,951.00,1022.80,596,14.45,8.85,-83,1
1597198254,2020-08-12 04:10,69.16,951.02,1022.83,596,14.38,8.81,-84,1
1597198314,2020-08-12 04:11,69.21,951.01,1022.82,596,14.37,8.81,-85,1
1597198374,2020-08-12 04:12,70.01,950.98,1022.78,596,14.35,8.97,-84,1
1597198434,2020-08-12 04:13,70.31,951.01,1022.81,596,14.34,9.02,-85,1
1597198494,2020-08-12 04:14,70.13,950.97,1022.78,596,14.32,8.96,-84,1
1597198554,2020-08-12 04:15,70.11,950.98,1022.79,596,14.29,8.93,-85,1
1597198614,2020-08-12 04:16,70.43,950.97,1022.78,596,14.25,8.96,-85,1
1597198674,2020-08-12 04:17,70.80,951.02,1022.82,596,14.23,9.02,-85,1
1597198734,2020-08-12 04:18,70.79,950.99,1022.80,596,14.22,9.01,-84,1
1597198794,2020-08-12 04:19,70.74,951.01,1022.81,596,14.24,9.01,-84,1
1597198854,2020-08-12 04:20,70.75,951.03,1022.84,596,14.23,9.01,-85,1
1597198914,2020-08-12 04:21,70.40,951.03,1022.84,596,14.23,8.93,-87,1
1597198975,2020-08-12 04:22,69.97,951.05,1022.86,596,14.23,8.84,-85,1
1597199035,2020-08-12 04:23,70.52,951.04,1022.85,596,14.19,8.92,-85,1
1597199095,2020-08-12 04:24,71.29,951.06,1022.87,596,14.09,8.98,-84,1
1597199155,2020-08-12 04:25,71.53,951.02,1022.83,596,14.10,9.04,-86,1
1597199215,2020-08-12 04:26,71.33,951.02,1022.82,596,14.09,8.99,-84,1
1597199275,2020-08-12 04:27,70.73,951.02,1022.83,596,14.10,8.88,-86,1
1597199335,2020-08-12 04:28,71.05,951.04,1022.84,596,14.11,8.95,-85,1
1597199395,2020-08-12 04:29,70.18,951.03,1022.84,596,14.09,8.75,-82,1
1597199455,2020-08-12 04:30,70.63,950.98,1022.79,596,14.08,8.84,-85,1
1597199515,2020-08-12 04:31,70.44,951.00,1022.81,596,14.06,8.78,-85,1
1597199575,2020-08-12 04:32,70.58,950.98,1022.78,596,14.05,8.80,-85,1
1597199635,2020-08-12 04:33,70.30,951.01,1022.81,596,14.05,8.74,-86,1
1597199695,2020-08-12 04:34,70.17,951.00,1022.81,596,14.04,8.70,-85,1
1597199755,2020-08-12 04:35,70.23,951.01,1022.82,596,14.02,8.70,-85,1
1597199815,2020-08-12 04:36,69.55,951.03,1022.84,596,14.02,8.55,-85,1
1597199875,2020-08-12 04:37,69.32,951.05,1022.85,596,14.01,8.49,-84,1
1597199935,2020-08-12 04:38,69.52,950.94,1022.74,596,14.01,8.54,-85,1
1597199995,2020-08-12 04:39,69.42,951.02,1022.82,596,13.99,8.49,-85,1
1597200055,2020-08-12 04:40,69.37,950.98,1022.79,596,13.94,8.44,-85,1
1597200115,2020-08-12 04:41,69.28,950.98,1022.79,596,13.94,8.42,-85,1
1597200175,2020-08-12 04:42,69.51,950.98,1022.79,596,13.95,8.48,-86,1
1597200235,2020-08-12 04:43,69.32,950.94,1022.75,596,13.95,8.44,-85,1
1597200295,2020-08-12 04:44,69.15,950.93,1022.74,596,13.94,8.39,-86,1
1597200355,2020-08-12 04:45,69.15,950.96,1022.77,596,13.94,8.39,-84,1
1597200415,2020-08-12 04:46,69.25,950.88,1022.69,596,13.96,8.43,-86,1
1597200475,2020-08-12 04:47,69.42,950.93,1022.73,596,13.95,8.46,-86,1
1597200536,2020-08-12 04:48,69.41,950.87,1022.68,596,13.95,8.46,-86,1
1597200596,2020-08-12 04:49,69.34,950.98,1022.78,596,13.92,8.41,-85,1
1597200656,2020-08-12 04:50,69.52,950.97,1022.78,596,13.88,8.41,-85,1
1597200716,2020-08-12 04:51,69.66,950.98,1022.79,596,13.84,8.40,-86,1
1597200776,2020-08-12 04:52,69.02,950.97,1022.78,596,13.83,8.26,-85,1
1597200836,2020-08-12 04:53,70.11,950.98,1022.79,596,13.81,8.47,-86,1
1597200896,2020-08-12 04:54,69.47,950.96,1022.77,596,13.80,8.32,-85,1
1597200956,2020-08-12 04:55,69.89,950.97,1022.78,596,13.80,8.41,-85,1
1597201016,2020-08-12 04:56,69.85,950.97,1022.78,596,13.76,8.37,-86,1
1597201076,2020-08-12 04:57,70.16,950.99,1022.80,596,13.75,8.42,-87,1
1597201136,2020-08-12 04:58,70.02,951.02,1022.83,596,13.75,8.39,-86,1
1597201196,2020-08-12 04:59,70.03,951.00,1022.81,596,13.73,8.37,-87,1
1597201256,2020-08-12 05:00,70.60,951.01,1022.82,596,13.70,8.47,-85,1
1597201316,2020-08-12 05:01,69.93,951.00,1022.81,596,13.71,8.34,-85,1
1597201376,2020-08-12 05:02,69.57,950.98,1022.79,596,13.72,8.27,-84,1
1597201436,2020-08-12 05:03,69.73,951.00,1022.81,596,13.71,8.29,-84,1
1597201496,2020-08-12 05:04,69.67,951.00,1022.81,596,13.73,8.30,-85,1
1597201556,2020-08-12 05:05,69.70,951.01,1022.82,596,13.74,8.31,-86,1
1597201616,2020-08-12 05:06,69.81,951.01,1022.82,596,13.75,8.35,-85,1
1597201676,2020-08-12 05:07,69.77,951.01,1022.82,596,13.71,8.30,-85,1
1597201736,2020-08-12 05:08,70.03,951.03,1022.84,596,13.69,8.34,-85,1
1597201796,2020-08-12 05:09,70.07,951.04,1022.85,596,13.69,8.35,-85,1
1597201856,2020-08-12 05:10,70.60,951.05,1022.85,596,13.56,8.33,-85,1
1597201916,2020-08-12 05:11,70.34,951.06,1022.86,596,13.56,8.28,-86,1
1597201976,2020-08-12 05:12,70.50,951.06,1022.86,596,13.57,8.32,-84,1
1597202036,2020-08-12 05:13,70.41,951.06,1022.87,596,13.57,8.30,-84,1
1597202097,2020-08-12 05:14,70.15,951.06,1022.87,596,13.57,8.25,-86,1
1597202157,2020-08-12 05:15,70.63,951.09,1022.89,596,13.59,8.37,-86,1
1597202217,2020-08-12 05:16,70.19,951.09,1022.90,596,13.60,8.28,-85,1
1597202277,2020-08-12 05:17,70.15,951.09,1022.90,596,13.61,8.29,-85,1
1597202337,2020-08-12 05:18,70.67,951.08,1022.89,596,13.62,8.40,-85,1
1597202397,2020-08-12 05:19,70.90,951.08,1022.89,596,13.61,8.44,-85,1
1597202457,2020-08-12 05:20,71.15,951.10,1022.91,596,13.63,8.51,-85,1
1597202517,2020-08-12 05:21,70.31,951.13,1022.94,596,13.63,8.34,-84,1
1597202577,2020-08-12 05:22,70.16,951.11,1022.92,596,13.65,8.33,-85,1
1597202637,2020-08-12 05:23,69.79,951.13,1022.93,596,13.66,8.26,-85,1
1597202697,2020-08-12 05:24,69.64,951.14,1022.94,596,13.64,8.21,-85,1
1597202757,2020-08-12 05:25,69.49,951.14,1022.95,596,13.62,8.16,-84,1
1597202817,2020-08-12 05:26,69.86,951.13,1022.94,596,13.61,8.22,-85,1
1597202877,2020-08-12 05:27,69.83,951.10,1022.91,596,13.55,8.16,-85,1
1597202937,2020-08-12 05:28,70.11,951.12,1022.93,596,13.48,8.15,-85,1
1597202997,2020-08-12 05:29,70.19,951.11,1022.92,596,13.46,8.15,-84,1
1597203057,2020-08-12 05:30,69.42,951.13,1022.94,596,13.46,7.99,-85,1
1597203117,2020-08-12 05:31,70.25,951.13,1022.94,596,13.44,8.14,-85,1
1597203177,2020-08-12 05:32,70.37,951.21,1023.01,596,13.45,8.18,-88,1
1597203237,2020-08-12 05:33,70.24,951.17,1022.98,596,13.45,8.15,-86,1
1597203297,2020-08-12 05:34,69.74,951.20,1023.00,596,13.41,8.01,-86,1
1597203357,2020-08-12 05:35,69.99,951.20,1023.01,596,13.45,8.10,-84,1
1597203417,2020-08-12 05:36,70.39,951.23,1023.03,596,13.46,8.19,-85,1
1597203477,2020-08-12 05:37,69.63,951.26,1023.06,596,13.44,8.01,-85,1
1597203537,2020-08-12 05:38,70.36,951.28,1023.08,596,13.45,8.18,-85,1
1597203598,2020-08-12 05:39,70.58,951.29,1023.10,596,13.39,8.16,-85,1
1597203658,2020-08-12 05:40,70.81,951.29,1023.10,596,13.43,8.25,-85,1
1597203718,2020-08-12 05:41,70.19,951.29,1023.10,596,13.43,8.12,-87,1
1597203778,2020-08-12 05:42,70.22,951.29,1023.09,596,13.39,8.09,-84,1
1597203838,2020-08-12 05:43,70.59,951.31,1023.12,596,13.42,8.20,-84,1
1597203898,2020-08-12 05:44,70.02,951.30,1023.11,596,13.32,7.98,-86,1
1597203958,2020-08-12 05:45,69.97,951.31,1023.11,596,13.40,8.05,-85,1
1597204018,2020-08-12 05:46,69.30,951.32,1023.12,596,13.40,7.90,-86,1
1597204078,2020-08-12 05:47,69.37,951.32,1023.13,596,13.39,7.91,-85,1
1597204138,2020-08-12 05:48,69.36,951.32,1023.13,596,13.37,7.89,-86,1
1597204198,2020-08-12 05:49,69.26,951.33,1023.14,596,13.37,7.87,-85,1
1597204258,2020-08-12 05:50,69.34,951.31,1023.12,596,13.37,7.88,-86,1
1597204318,2020-08-12 05:51,69.21,951.34,1023.15,596,13.33,7.82,-84,1
1597204378,2020-08-12 05:52,68.98,951.36,1023.16,596,13.33,7.77,-86,1
1597204438,2020-08-12 05:53,69.38,951.35,1023.16,596,13.35,7.87,-83,1
1597204498,2020-08-12 05:54,69.12,951.38,1023.18,596,13.37,7.84,-85,1
1597204558,2020-08-12 05:55,69.19,951.39,1023.19,596,13.34,7.82,-84,1
1597204618,2020-08-12 05:56,69.30,951.36,1023.17,596,13.38,7.89,-85,1
1597204678,2020-08-12 05:57,69.34,951.37,1023.18,596,13.40,7.91,-85,1
1597204738,2020-08-12 05:58,69.56,951.41,1023.21,596,13.40,7.96,-85,1
1597204798,2020-08-12 05:59,69.13,951.36,1023.17,596,13.39,7.86,-86,1
1597204858,2020-08-12 06:00,68.83,951.28,1023.09,596,13.40,7.81,-85,1
1597204918,2020-08-12 06:01,68.92,951.36,1023.17,596,13.38,7.81,-85,1
1597204978,2020-08-12 06:02,69.22,951.38,1023.19,596,13.39,7.88,-85,1
1597205038,2020-08-12 06:03,69.28,951.39,1023.19,596,13.38,7.88,-84,1
1597205098,2020-08-12 06:04,69.47,951.38,1023.18,596,13.39,7.93,-85,1
1597205158,2020-08-12 06:05,69.58,951.39,1023.20,596,13.41,7.97,-86,1
1597205219,2020-08-12 06:06,69.16,951.41,1023.22,596,13.39,7.87,-86,1
1597205279,2020-08-12 06:07,69.71,951.42,1023.23,596,13.38,7.97,-85,1
1597205339,2020-08-12 06:08,69.49,951.38,1023.19,596,13.37,7.92,-86,1
1597205399,2020-08-12 06:09,70.09,951.42,1023.23,596,13.39,8.06,-86,1
1597205459,2020-08-12 06:10,69.95,951.42,1023.23,596,13.39,8.03,-85,1
1597205519,2020-08-12 06:11,69.70,951.37,1023.18,596,13.36,7.95,-85,1
1597205579,2020-08-12 06:12,69.70,951.40,1023.21,596,13.35,7.94,-85,1
1597205639,2020-08-12 06:13,69.90,951.43,1023.24,596,13.36,7.99,-85,1
1597205699,2020-08-12 06:14,69.98,951.46,1023.26,596,13.36,8.01,-86,1
1597205759,2020-08-12 06:15,70.29,951.43,1023.23,596,13.37,8.08,-85,1
1597205819,2020-08-12 06:16,70.08,951.41,1023.22,596,13.37,8.04,-84,1
1597205879,2020-08-12 06:17,69.97,951.43,1023.23,596,13.35,8.00,-86,1
1597205939,2020-08-12 06:18,69.96,951.42,1023.22,596,13.35,8.00,-85,1
1597205999,2020-08-12 06:19,69.85,951.41,1023.22,596,13.37,7.99,-85,1
1597206059,2020-08-12 06:20,69.77,951.43,1023.24,596,13.39,7.99,-85,1
1597206119,2020-08-12 06:21,69.94,951.43,1023.23,596,13.38,8.02,-85,1
1597206179,2020-08-12 06:22,69.82,951.46,1023.27,596,13.39,8.01,-86,1
1597206239,2020-08-12 06:23,69.79,951.47,1023.27,596,13.40,8.01,-85,1
1597206299,2020-08-12 06:24,70.07,951.44,1023.25,596,13.42,8.09,-86,1
1597206359,2020-08-12 06:25,69.96,951.47,1023.28,596,13.41,8.05,-85,1
1597206419,2020-08-12 06:26,70.37,951.47,1023.27,596,13.43,8.16,-85,1
1597206479,2020-08-12 06:27,70.53,951.47,1023.27,596,13.45,8.21,-85,1
1597206539,2020-08-12 06:28,69.64,951.47,1023.27,596,13.45,8.02,-82,1
1597206599,2020-08-12 06:29,70.24,951.45,1023.25,596,13.49,8.19,-85,1
1597206659,2020-08-12 06:30,70.37,951.46,1023.27,596,13.52,8.25,-84,1
1597206720,2020-08-12 06:32,70.87,951.45,1023.25,596,13.53,8.36,-85,1
1597206780,2020-08-12 06:33,71.00,951.50,1023.30,596,13.52,8.38,-85,1
1597206840,2020-08-12 06:34,70.86,951.50,1023.31,596,13.55,8.38,-85,1
1597206900,2020-08-12 06:35,71.08,951.49,1023.30,596,13.57,8.44,-85,1
1597206960,2020-08-12 06:36,71.10,951.46,1023.26,596,13.58,8.45,-84,1
1597207020,2020-08-12 06:37,70.94,951.46,1023.26,596,13.60,8.44,-86,1
1597207080,2020-08-12 06:38,70.63,951.43,1023.24,596,13.61,8.39,-84,1
1597207140,2020-08-12 06:39,70.79,951.47,1023.27,596,13.63,8.44,-85,1
1597207200,2020-08-12 06:40,70.64,951.44,1023.25,596,13.65,8.43,-85,1
1597207260,2020-08-12 06:41,70.83,951.42,1023.23,596,13.68,8.49,-85,1
1597207320,2020-08-12 06:42,70.72,951.43,1023.24,596,13.69,8.48,-85,1
1597207380,2020-08-12 06:43,70.71,951.44,1023.25,596,13.73,8.52,-85,1
1597207440,2020-08-12 06:44,71.00,951.44,1023.25,596,13.76,8.61,-86,1
1597207500,2020-08-12 06:45,71.18,951.42,1023.23,596,13.79,8.67,-84,1
1597207560,2020-08-12 06:46,71.24,951.44,1023.25,596,13.84,8.73,-84,1
1597207620,2020-08-12 06:47,71.46,951.41,1023.21,596,13.88,8.82,-83,1
1597207680,2020-08-12 06:48,70.97,951.44,1023.24,596,13.90,8.73,-85,1
1597207740,2020-08-12 06:49,71.34,951.43,1023.24,596,13.93,8.84,-84,1
1597207800,2020-08-12 06:50,71.14,951.47,1023.28,596,13.96,8.83,-84,1
1597207860,2020-08-12 06:51,72.04,951.47,1023.27,596,13.97,9.02,-84,1
1597207920,2020-08-12 06:52,71.41,951.45,1023.26,596,14.01,8.93,-85,1
1597207980,2020-08-12 06:53,71.11,951.46,1023.26,596,14.04,8.90,-85,1
1597208040,2020-08-12 06:54,71.49,951.45,1023.26,596,14.05,8.99,-84,1
1597208100,2020-08-12 06:55,71.60,951.44,1023.25,596,14.03,8.99,-86,1
1597208160,2020-08-12 06:56,71.68,951.42,1023.23,596,14.08,9.06,-86,1
1597208220,2020-08-12 06:57,71.68,951.44,1023.24,596,14.10,9.08,-83,1
1597208280,2020-08-12 06:58,71.34,951.41,1023.22,596,14.14,9.04,-85,1
1597208341,2020-08-12 06:59,71.37,951.40,1023.21,596,14.15,9.06,-85,1
1597208401,2020-08-12 07:00,71.00,951.41,1023.21,596,14.18,9.01,-84,1
1597208461,2020-08-12 07:01,71.32,951.43,1023.24,596,14.22,9.12,-85,1
1597208521,2020-08-12 07:02,70.96,951.41,1023.21,596,14.24,9.06,-85,1
1597208581,2020-08-12 07:03,71.65,951.42,1023.23,596,14.28,9.24,-85,1
1597208641,2020-08-12 07:04,71.56,951.39,1023.20,596,14.32,9.26,-84,1
1597208701,2020-08-12 07:05,71.75,951.39,1023.20,596,14.31,9.29,-84,1
1597208761,2020-08-12 07:06,71.87,951.42,1023.23,596,14.36,9.36,-85,1
1597208821,2020-08-12 07:07,71.75,951.39,1023.20,596,14.40,9.38,-85,1
1597208881,2020-08-12 07:08,71.88,951.38,1023.19,596,14.39,9.40,-84,1
1597208941,2020-08-12 07:09,72.29,951.41,1023.22,596,14.44,9.53,-85,1
1597209001,2020-08-12 07:10,71.79,951.42,1023.22,596,14.46,9.44,-85,1
1597209061,2020-08-12 07:11,71.89,951.38,1023.19,596,14.49,9.49,-87,1
1597209121,2020-08-12 07:12,71.52,951.42,1023.23,596,14.50,9.43,-86,1
1597209181,2020-08-12 07:13,71.77,951.40,1023.20,596,14.52,9.50,-84,1
1597209241,2020-08-12 07:14,72.60,951.46,1023.26,596,14.54,9.69,-86,1
1597209301,2020-08-12 07:15,72.40,951.44,1023.25,596,14.59,9.69,-86,1
1597209361,2020-08-12 07:16,71.78,951.44,1023.25,596,14.61,9.59,-86,1
1597209421,2020-08-12 07:17,75.30,951.49,1023.29,596,14.73,10.42,-85,1
1597209481,2020-08-12 07:18,75.20,951.49,1023.30,596,14.79,10.46,-85,1
1597209541,2020-08-12 07:19,73.16,951.46,1023.26,596,14.81,10.06,-86,1
1597209601,2020-08-12 07:20,72.79,951.45,1023.26,596,14.86,10.03,-87,1
1597209661,2020-08-12 07:21,71.62,951.45,1023.25,596,14.88,9.81,-85,1
1597209721,2020-08-12 07:22,72.63,951.46,1023.26,596,14.90,10.04,-86,1
1597209781,2020-08-12 07:23,72.23,951.45,1023.26,596,14.93,9.99,-86,1
1597209841,2020-08-12 07:24,72.31,951.44,1023.25,596,14.98,10.05,-86,1
1597209902,2020-08-12 07:25,72.17,951.47,1023.28,596,15.00,10.04,-87,1
1597209962,2020-08-12 07:26,71.96,951.47,1023.28,596,15.03,10.03,-86,1
1597210022,2020-08-12 07:27,71.77,951.46,1023.27,596,15.06,10.02,-85,1
1597210082,2020-08-12 07:28,72.13,951.45,1023.26,596,15.10,10.13,-85,1
1597210142,2020-08-12 07:29,71.14,951.44,1023.25,596,15.13,9.95,-85,1
1597210202,2020-08-12 07:30,71.75,951.42,1023.23,596,15.16,10.11,-84,1
1597210262,2020-08-12 07:31,71.92,951.45,1023.26,596,15.19,10.17,-84,1
1597210322,2020-08-12 07:32,72.23,951.45,1023.26,596,15.20,10.25,-86,1
1597210382,2020-08-12 07:33,72.56,951.46,1023.26,596,15.23,10.34,-84,1
1597210442,2020-08-12 07:34,72.67,951.41,1023.22,596,15.27,10.41,-86,1
1597210502,2020-08-12 07:35,72.60,951.46,1023.27,596,15.30,10.42,-86,1
1597210562,2020-08-12 07:36,72.82,951.45,1023.26,596,15.34,10.50,-86,1
1597210622,2020-08-12 07:37,73.51,951.44,1023.24,596,15.37,10.67,-85,1
1597210682,2020-08-12 07:38,73.00,951.44,1023.25,596,15.41,10.61,-86,1
1597210742,2020-08-12 07:39,73.32,951.43,1023.24,596,15.46,10.72,-85,1
1597210802,2020-08-12 07:40,73.20,951.43,1023.24,596,15.50,10.74,-85,1
1597210862,2020-08-12 07:41,72.95,951.43,1023.23,596,15.54,10.72,-85,1
1597210922,2020-08-12 07:42,72.77,951.45,1023.26,596,15.58,10.72,-87,1
1597210982,2020-08-12 07:43,72.76,951.46,1023.27,596,15.62,10.76,-86,1
1597211042,2020-08-12 07:44,71.88,951.46,1023.26,596,15.66,10.62,-86,1
1597211102,2020-08-12 07:45,72.66,951.47,1023.27,596,15.71,10.83,-85,1
1597211162,2020-08-12 07:46,72.88,951.46,1023.27,596,15.74,10.90,-85,1
1597211222,2020-08-12 07:47,72.58,951.45,1023.26,596,15.77,10.87,-85,1
1597211282,2020-08-12 07:48,72.71,951.43,1023.24,596,15.80,10.92,-85,1
1597211342,2020-08-12 07:49,73.37,951.46,1023.27,596,15.84,11.10,-85,1
1597211402,2020-08-12 07:50,73.26,951.45,1023.26,596,15.89,11.13,-86,1
1597211463,2020-08-12 07:51,73.16,951.49,1023.30,596,15.94,11.15,-85,1
1597211523,2020-08-12 07:52,72.81,951.49,1023.30,596,15.98,11.12,-85,1
1597211583,2020-08-12 07:53,73.36,951.50,1023.31,596,16.02,11.27,-86,1
1597211643,2020-08-12 07:54,73.04,951.47,1023.28,596,16.05,11.23,-86,1
1597211703,2020-08-12 07:55,73.08,951.50,1023.30,596,16.08,11.27,-85,1
1597211763,2020-08-12 07:56,72.92,951.51,1023.31,596,16.13,11.29,-85,1
1597211823,2020-08-12 07:57,73.05,951.48,1023.29,596,16.16,11.34,-84,1
1597211883,2020-08-12 07:58,73.18,951.47,1023.27,596,16.21,11.42,-84,1
1597211943,2020-08-12 07:59,73.02,951.48,1023.28,596,16.26,11.43,-86,1
1597212003,2020-08-12 08:00,72.70,951.48,1023.28,596,16.31,11.41,-84,1
1597212063,2020-08-12 08:01,72.88,951.49,1023.30,596,16.35,11.49,-84,1
1597212123,2020-08-12 08:02,72.71,951.49,1023.30,596,16.42,11.52,-85,1
1597212183,2020-08-12 08:03,72.81,951.48,1023.28,596,16.45,11.57,-86,1
1597212243,2020-08-12 08:04,72.99,951.47,1023.28,596,16.53,11.68,-84,1
1597212303,2020-08-12 08:05,72.74,951.47,1023.28,596,16.57,11.67,-84,1
1597212363,2020-08-12 08:06,73.38,951.45,1023.26,596,16.62,11.85,-86,1
1597212423,2020-08-12 08:07,72.47,951.51,1023.32,596,16.67,11.71,-84,1
1597212483,2020-08-12 08:08,72.47,951.50,1023.31,596,16.73,11.77,-85,1
1597212543,2020-08-12 08:09,72.46,951.50,1023.31,596,16.79,11.83,-85,1
1597212603,2020-08-12 08:10,72.78,951.51,1023.32,596,16.83,11.93,-85,1
1597212663,2020-08-12 08:11,72.84,951.49,1023.30,596,16.86,11.97,-84,1
1597212723,2020-08-12 08:12,72.38,951.49,1023.30,596,16.92,11.93,-85,1
1597212783,2020-08-12 08:13,72.73,951.47,1023.28,596,16.96,12.05,-85,1
1597212843,2020-08-12 08:14,73.17,951.47,1023.27,596,16.99,12.17,-85,1
1597212904,2020-08-12 08:15,72.48,951.52,1023.33,596,17.04,12.07,-87,1
1597212964,2020-08-12 08:16,72.92,951.49,1023.30,596,17.09,12.21,-85,1
1597213024,2020-08-12 08:17,72.09,951.53,1023.33,596,17.13,12.07,-85,1
1597213084,2020-08-12 08:18,72.13,951.50,1023.31,596,17.17,12.12,-85,1
1597213144,2020-08-12 08:19,71.81,951.52,1023.33,596,17.21,12.09,-85,1
1597213204,2020-08-12 08:20,71.51,951.53,1023.34,596,17.27,12.09,-83,1
1597213264,2020-08-12 08:21,71.56,951.51,1023.32,596,17.31,12.14,-84,1
1597213324,2020-08-12 08:22,71.65,951.56,1023.36,596,17.36,12.20,-84,1
1597213384,2020-08-12 08:23,71.19,951.52,1023.33,596,17.41,12.15,-84,1
1597213444,2020-08-12 08:24,71.12,951.52,1023.33,596,17.46,12.19,-85,1
1597213504,2020-08-12 08:25,70.99,951.53,1023.34,596,17.51,12.21,-84,1
1597213564,2020-08-12 08:26,70.63,951.53,1023.33,596,17.56,12.18,-85,1
1597213624,2020-08-12 08:27,70.52,951.54,1023.34,596,17.60,12.19,-85,1
1597213684,2020-08-12 08:28,70.80,951.53,1023.34,596,17.66,12.31,-84,1
1597213744,2020-08-12 08:29,70.62,951.53,1023.34,596,17.69,12.30,-85,1
1597213804,2020-08-12 08:30,70.39,951.53,1023.34,596,17.75,12.31,-84,1
1597213864,2020-08-12 08:31,70.49,951.54,1023.35,596,17.80,12.38,-85,1
1597213924,2020-08-12 08:32,70.55,951.56,1023.37,596,17.85,12.44,-83,1
1597213984,2020-08-12 08:33,70.63,951.56,1023.36,596,17.90,12.50,-85,1
1597214044,2020-08-12 08:34,70.30,951.54,1023.35,596,17.95,12.48,-85,1
1597214104,2020-08-12 08:35,70.29,951.56,1023.37,596,17.99,12.52,-84,1
1597214164,2020-08-12 08:36,70.17,951.55,1023.36,596,18.05,12.55,-86,1
1597214225,2020-08-12 08:37,70.08,951.55,1023.36,596,18.08,12.56,-85,1
1597214285,2020-08-12 08:38,70.18,951.53,1023.34,596,18.13,12.63,-86,1
1597214345,2020-08-12 08:39,70.14,951.53,1023.33,596,18.18,12.67,-86,1
1597214405,2020-08-12 08:40,69.90,951.55,1023.36,596,18.23,12.66,-84,1
1597214465,2020-08-12 08:41,69.74,951.59,1023.40,596,18.28,12.67,-86,1
1597214525,2020-08-12 08:42,69.60,951.57,1023.37,596,18.32,12.68,-84,1
1597214585,2020-08-12 08:43,69.56,951.59,1023.39,596,18.37,12.72,-85,1
1597214645,2020-08-12 08:44,69.79,951.57,1023.38,596,18.42,12.82,-85,1
1597214705,2020-08-12 08:45,70.06,951.60,1023.41,596,18.47,12.93,-85,1
1597214765,2020-08-12 08:46,69.32,951.60,1023.40,596,18.51,12.80,-85,1
1597214825,2020-08-12 08:47,69.19,951.61,1023.42,596,18.56,12.82,-85,1
1597214885,2020-08-12 08:48,69.24,951.61,1023.42,596,18.61,12.88,-85,1
1597214945,2020-08-12 08:49,68.59,951.60,1023.41,596,18.65,12.77,-83,1
1597215005,2020-08-12 08:50,68.96,951.58,1023.39,596,18.71,12.91,-85,1
1597215065,2020-08-12 08:51,68.79,951.61,1023.42,596,18.75,12.91,-85,1
1597215125,2020-08-12 08:52,68.57,951.59,1023.40,596,18.80,12.91,-85,1
1597215185,2020-08-12 08:53,68.40,951.63,1023.43,596,18.84,12.91,-85,1
1597215245,2020-08-12 08:54,68.41,951.61,1023.42,596,18.89,12.96,-85,1
1597215305,2020-08-12 08:55,68.34,951.61,1023.42,596,18.94,13.00,-86,1
1597215365,2020-08-12 08:56,68.23,951.61,1023.42,596,18.97,13.00,-83,1
1597215425,2020-08-12 08:57,67.86,951.60,1023.41,596,19.02,12.96,-85,1
1597215485,2020-08-12 08:58,67.78,951.62,1023.43,596,19.07,12.99,-85,1
1597215545,2020-08-12 08:59,67.73,951.59,1023.40,596,19.11,13.02,-84,1
1597215606,2020-08-12 09:00,67.64,951.60,1023.41,596,19.15,13.04,-83,1
1597215666,2020-08-12 09:01,67.72,951.59,1023.40,596,19.19,13.10,-86,1
1597215726,2020-08-12 09:02,67.89,951.60,1023.40,596,19.23,13.17,-83,1
1597215786,2020-08-12 09:03,67.94,951.60,1023.41,596,19.28,13.23,-86,1
1597215846,2020-08-12 09:04,68.07,951.59,1023.40,596,19.34,13.32,-84,1
1597215906,2020-08-12 09:05,68.59,951.41,1023.21,596,19.38,13.47,-85,1
1597215966,2020-08-12 09:06,68.17,951.60,1023.41,596,19.43,13.43,-85,1
1597216026,2020-08-12 09:07,67.96,951.57,1023.38,596,19.47,13.42,-85,1
1597216086,2020-08-12 09:08,68.03,951.60,1023.40,596,19.53,13.49,-85,1
1597216146,2020-08-12 09:09,67.68,951.59,1023.40,596,19.61,13.49,-85,1
1597216206,2020-08-12 09:10,66.92,951.57,1023.38,596,19.68,13.38,-84,1
1597216266,2020-08-12 09:11,66.54,951.60,1023.41,596,19.74,13.35,-85,1
1597216326,2020-08-12 09:12,66.91,951.56,1023.37,596,19.82,13.51,-86,1
1597216386,2020-08-12 09:13,67.45,951.58,1023.39,596,19.91,13.72,-85,1
1597216446,2020-08-12 09:14,66.57,951.58,1023.38,596,19.98,13.58,-85,1
1597216506,2020-08-12 09:15,65.61,951.61,1023.41,596,20.05,13.43,-85,1
1597216566,2020-08-12 09:16,64.96,951.59,1023.39,596,20.08,13.31,-85,1
1597216626,2020-08-12 09:17,65.05,951.57,1023.37,596,20.12,13.37,-86,1
1597216686,2020-08-12 09:18,65.38,951.60,1023.40,596,20.18,13.50,-85,1
1597216746,2020-08-12 09:19,65.39,951.60,1023.41,596,20.26,13.58,-86,1
1597216806,2020-08-12 09:20,64.20,951.62,1023.43,596,20.30,13.33,-85,1
1597216866,2020-08-12 09:21,63.88,951.55,1023.36,596,20.33,13.29,-84,1
1597216926,2020-08-12 09:22,63.54,951.57,1023.38,596,20.38,13.25,-86,1
1597216987,2020-08-12 09:23,63.77,951.57,1023.38,596,20.41,13.34,-85,1
1597217047,2020-08-12 09:24,64.72,951.66,1023.47,596,20.48,13.63,-84,1
1597217107,2020-08-12 09:25,63.92,951.65,1023.46,596,20.51,13.46,-87,1
1597217167,2020-08-12 09:26,63.22,951.67,1023.48,596,20.54,13.32,-86,1
1597217227,2020-08-12 09:27,63.33,951.65,1023.46,596,20.58,13.39,-84,1
1597217287,2020-08-12 09:28,62.57,951.65,1023.46,596,20.61,13.23,-85,1
1597217347,2020-08-12 09:29,63.37,951.68,1023.48,596,20.66,13.47,-84,1
1597217407,2020-08-12 09:30,63.11,951.65,1023.45,596,20.70,13.45,-85,1
1597217467,2020-08-12 09:31,62.77,951.73,1023.54,596,20.73,13.39,-85,1
1597217527,2020-08-12 09:32,61.91,951.68,1023.48,596,20.75,13.20,-85,1
1597217587,2020-08-12 09:33,62.24,951.68,1023.49,596,20.80,13.33,-86,1
1597217647,2020-08-12 09:34,61.34,951.69,1023.50,596,20.83,13.14,-86,1
1597217707,2020-08-12 09:35,62.08,951.73,1023.54,596,20.86,13.35,-87,1
1597217767,2020-08-12 09:36,61.72,951.71,1023.51,596,20.88,13.28,-86,1
1597217827,2020-08-12 09:37,61.75,951.71,1023.52,596,20.92,13.32,-84,1
1597217887,2020-08-12 09:38,61.52,951.70,1023.51,596,20.95,13.29,-85,1
1597217947,2020-08-12 09:39,61.53,951.73,1023.54,596,20.99,13.33,-85,1
1597218007,2020-08-12 09:40,61.27,951.69,1023.49,596,21.01,13.29,-86,1
1597218067,2020-08-12 09:41,59.84,951.72,1023.52,596,21.03,12.94,-85,1
1597218127,2020-08-12 09:42,60.80,951.74,1023.55,596,21.07,13.23,-84,1
1597218187,2020-08-12 09:43,60.33,951.74,1023.54,596,21.10,13.13,-86,1
1597218247,2020-08-12 09:44,60.20,951.72,1023.52,596,21.13,13.13,-84,1
1597218307,2020-08-12 09:45,61.21,951.70,1023.51,596,21.18,13.43,-85,1
1597218368,2020-08-12 09:46,59.88,951.70,1023.50,596,21.20,13.12,-84,1
1597218428,2020-08-12 09:47,59.96,951.75,1023.56,596,21.23,13.16,-85,1
1597218488,2020-08-12 09:48,59.78,951.68,1023.49,596,21.26,13.15,-84,1
1597218548,2020-08-12 09:49,59.42,951.70,1023.51,596,21.29,13.08,-86,1
1597218608,2020-08-12 09:50,58.66,951.79,1023.59,596,21.31,12.90,-85,1
1597218668,2020-08-12 09:51,59.08,951.74,1023.55,596,21.35,13.05,-85,1
1597218728,2020-08-12 09:52,58.55,951.74,1023.55,596,21.37,12.93,-87,1
1597218788,2020-08-12 09:53,57.36,951.79,1023.59,596,21.40,12.64,-85,1
1597218848,2020-08-12 09:54,56.51,951.72,1023.52,596,21.44,12.46,-83,1
1597218908,2020-08-12 09:55,57.32,951.72,1023.53,596,21.48,12.71,-86,1
1597218968,2020-08-12 09:56,57.42,951.74,1023.55,596,21.50,12.76,-86,1
1597219028,2020-08-12 09:57,58.18,951.74,1023.55,596,21.55,13.00,-83,1
1597219088,2020-08-12 09:58,56.68,951.77,1023.58,596,21.57,12.62,-85,1
1597219148,2020-08-12 09:59,55.51,951.74,1023.55,596,21.59,12.32,-85,1
1597219208,2020-08-12 10:00,55.79,951.70,1023.51,596,21.62,12.43,-85,1
1597219268,2020-08-12 10:01,56.84,951.69,1023.50,596,21.67,12.76,-87,1
1597219328,2020-08-12 10:02,55.91,951.75,1023.56,596,21.68,12.52,-85,1
1597219388,2020-08-12 10:03,56.73,951.73,1023.53,596,21.70,12.76,-86,1
1597219448,2020-08-12 10:04,56.38,951.70,1023.51,596,21.75,12.71,-86,1
1597219508,2020-08-12 10:05,56.42,951.72,1023.52,596,21.76,12.73,-87,1
1597219568,2020-08-12 10:06,56.31,951.68,1023.49,596,21.80,12.74,-85,1
1597219629,2020-08-12 10:07,55.18,951.73,1023.54,596,21.82,12.45,-85,1
1597219689,2020-08-12 10:08,55.57,951.73,1023.54,596,21.84,12.57,-84,1
1597219749,2020-08-12 10:09,55.47,951.74,1023.54,596,21.85,12.55,-86,1
1597219809,2020-08-12 10:10,54.91,951.71,1023.51,596,21.87,12.42,-84,1
1597219869,2020-08-12 10:11,55.18,951.66,1023.47,596,21.90,12.52,-86,1
1597219929,2020-08-12 10:12,54.93,951.71,1023.52,596,21.90,12.45,-85,1
1597219989,2020-08-12 10:13,54.23,951.65,1023.46,596,21.92,12.28,-86,1
1597220049,2020-08-12 10:14,54.51,951.66,1023.47,596,21.96,12.39,-84,1
1597220109,2020-08-12 10:15,53.84,951.68,1023.49,596,21.98,12.22,-86,1
1597220169,2020-08-12 10:16,54.57,951.67,1023.47,596,22.01,12.45,-84,1
1597220229,2020-08-12 10:17,53.78,951.64,1023.45,596,22.02,12.24,-86,1
1597220289,2020-08-12 10:18,55.08,951.60,1023.41,596,22.02,12.60,-85,1
1597220349,2020-08-12 10:19,54.67,951.64,1023.45,596,22.05,12.52,-85,1
1597220409,2020-08-12 10:20,54.78,951.67,1023.48,596,22.08,12.58,-84,1
1597220469,2020-08-12 10:21,53.62,951.70,1023.51,596,22.11,12.28,-84,1
1597220529,2020-08-12 10:22,54.01,951.81,1023.62,596,22.12,12.40,-85,1
1597220589,2020-08-12 10:23,53.57,951.65,1023.45,596,22.10,12.26,-86,1
1597220649,2020-08-12 10:24,53.20,951.75,1023.56,596,22.14,12.19,-85,1
1597220709,2020-08-12 10:25,52.44,951.65,1023.46,596,22.15,11.98,-85,1
1597220769,2020-08-12 10:26,54.22,951.68,1023.49,596,22.16,12.49,-85,1
1597220829,2020-08-12 10:27,54.24,951.65,1023.45,596,22.16,12.50,-85,1
1597220889,2020-08-12 10:28,55.34,951.65,1023.45,596,22.16,12.81,-86,1
1597220949,2020-08-12 10:29,54.56,951.67,1023.48,596,22.20,12.63,-85,1
1597221009,2020-08-12 10:30,55.70,951.69,1023.50,596,22.21,12.95,-86,1
1597221069,2020-08-12 10:31,54.74,951.69,1023.50,596,22.24,12.71,-85,1
1597221130,2020-08-12 10:32,52.68,951.70,1023.51,596,22.21,12.10,-84,1
1597221190,2020-08-12 10:33,53.69,951.64,1023.45,596,22.28,12.46,-83,1
1597221250,2020-08-12 10:34,55.23,951.71,1023.51,596,22.26,12.87,-86,1
1597221310,2020-08-12 10:35,55.15,951.74,1023.55,596,22.26,12.85,-86,1
1597221370,2020-08-12 10:36,55.41,951.72,1023.53,596,22.27,12.93,-86,1
1597221430,2020-08-12 10:37,55.05,951.70,1023.50,596,22.30,12.86,-86,1
1597221490,2020-08-12 10:38,54.57,951.68,1023.48,596,22.30,12.72,-86,1
1597221550,2020-08-12 10:39,55.41,951.62,1023.43,596,22.37,13.02,-84,1
1597221610,2020-08-12 10:40,54.94,951.62,1023.43,596,22.44,12.96,-85,1
1597221670,2020-08-12 10:41,53.79,951.60,1023.41,596,22.49,12.68,-84,1
1597221730,2020-08-12 10:42,54.26,951.68,1023.48,596,22.51,12.83,-82,1
1597221790,2020-08-12 10:43,52.95,951.68,1023.49,596,22.47,12.42,-86,1
1597221850,2020-08-12 10:44,53.84,951.72,1023.53,596,22.55,12.75,-83,1
1597221910,2020-08-12 10:45,52.74,951.70,1023.51,596,22.50,12.39,-85,1
1597221970,2020-08-12 10:46,54.36,951.68,1023.48,596,22.60,12.94,-86,1
1597222030,2020-08-12 10:47,54.12,951.76,1023.57,596,22.59,12.86,-86,1
1597222090,2020-08-12 10:48,53.64,951.72,1023.52,596,22.59,12.73,-84,1
1597222150,2020-08-12 10:49,53.13,951.71,1023.52,596,22.65,12.64,-86,1
1597222210,2020-08-12 10:50,53.57,951.75,1023.56,596,22.66,12.77,-86,1
1597222270,2020-08-12 10:51,51.44,951.76,1023.57,596,22.63,12.13,-85,1
1597222330,2020-08-12 10:52,50.49,951.69,1023.50,596,22.68,11.89,-85,1
1597222390,2020-08-12 10:53,52.27,951.68,1023.49,596,22.72,12.45,-86,1
1597222450,2020-08-12 10:54,52.72,951.80,1023.61,596,22.69,12.56,-86,1
1597222510,2020-08-12 10:55,50.98,951.69,1023.50,596,22.75,12.10,-84,1
1597222570,2020-08-12 10:56,52.72,951.70,1023.50,596,22.83,12.69,-84,1
1597222630,2020-08-12 10:57,51.76,951.72,1023.53,596,22.89,12.46,-86,1
1597222691,2020-08-12 10:58,51.63,951.75,1023.56,596,22.94,12.47,-86,1
1597222751,2020-08-12 10:59,51.82,951.80,1023.61,596,22.99,12.57,-86,1
1597222811,2020-08-12 11:00,51.42,951.72,1023.52,596,23.03,12.49,-86,1
1597222871,2020-08-12 11:01,49.79,951.73,1023.54,596,23.00,11.97,-85,1
1597222931,2020-08-12 11:02,49.87,951.75,1023.55,596,23.01,12.01,-85,1
1597222991,2020-08-12 11:03,51.56,951.75,1023.56,596,23.05,12.55,-83,1
1597223051,2020-08-12 11:04,50.90,951.83,1023.64,596,23.01,12.32,-84,1
1597223111,2020-08-12 11:05,50.36,951.79,1023.59,596,22.88,12.04,-86,1
1597223171,2020-08-12 11:06,50.87,951.73,1023.54,596,22.95,12.26,-85,1
1597223231,2020-08-12 11:07,51.12,951.79,1023.59,596,22.96,12.34,-86,1
1597223291,2020-08-12 11:08,50.78,951.80,1023.61,596,22.98,12.25,-86,1
1597223351,2020-08-12 11:09,51.06,951.74,1023.55,596,22.97,12.33,-86,1
1597223411,2020-08-12 11:10,49.42,951.73,1023.54,596,22.91,11.78,-87,1
1597223471,2020-08-12 11:11,49.84,951.77,1023.57,596,22.82,11.82,-86,1
1597223531,2020-08-12 11:12,50.03,951.74,1023.54,596,22.85,11.91,-86,1
1597223591,2020-08-12 11:13,50.32,951.74,1023.55,596,22.88,12.02,-87,1
1597223651,2020-08-12 11:14,50.60,951.80,1023.60,596,22.85,12.08,-85,1
1597223711,2020-08-12 11:15,51.50,951.77,1023.58,596,22.86,12.36,-83,1
1597223771,2020-08-12 11:16,52.08,951.73,1023.54,596,22.87,12.54,-85,1
1597223831,2020-08-12 11:17,52.68,951.75,1023.56,596,22.85,12.69,-86,1
1597223891,2020-08-12 11:18,51.33,951.74,1023.55,596,22.78,12.24,-85,1
1597223951,2020-08-12 11:19,51.69,951.73,1023.54,596,22.77,12.33,-85,1
1597224011,2020-08-12 11:20,51.88,951.79,1023.60,596,22.73,12.35,-84,1
1597224071,2020-08-12 11:21,51.63,951.74,1023.55,596,22.72,12.27,-87,1
1597224131,2020-08-12 11:22,51.74,951.77,1023.57,596,22.64,12.23,-84,1
1597224192,2020-08-12 11:23,52.19,951.74,1023.54,596,22.70,12.41,-86,1
1597224252,2020-08-12 11:24,51.85,951.73,1023.54,596,22.70,12.31,-87,1
1597224312,2020-08-12 11:25,50.23,951.76,1023.57,596,22.70,11.83,-84,1
1597224372,2020-08-12 11:26,50.97,951.71,1023.52,596,22.75,12.10,-86,1
1597224432,2020-08-12 11:27,50.46,951.72,1023.53,596,22.78,11.98,-84,1
1597224492,2020-08-12 11:28,50.41,951.75,1023.56,596,22.80,11.98,-86,1
1597224552,2020-08-12 11:29,50.44,951.74,1023.55,596,22.82,12.01,-85,1
1597224612,2020-08-12 11:30,50.87,951.71,1023.52,596,22.82,12.13,-85,1
1597224672,2020-08-12 11:31,51.50,951.75,1023.56,596,22.85,12.35,-85,1
1597224732,2020-08-12 11:32,51.73,951.82,1023.63,596,22.86,12.43,-85,1
1597224792,2020-08-12 11:33,51.03,951.73,1023.53,596,22.84,12.20,-86,1
1597224852,2020-08-12 11:34,49.71,951.76,1023.57,596,22.81,11.78,-85,1
1597224912,2020-08-12 11:35,50.79,951.78,1023.58,596,22.84,12.13,-86,1
1597224972,2020-08-12 11:36,50.08,951.77,1023.58,596,22.84,11.92,-85,1
1597225032,2020-08-12 11:37,50.00,951.71,1023.52,596,22.77,11.83,-87,1
1597225092,2020-08-12 11:38,49.43,951.71,1023.52,596,22.72,11.61,-86,1
1597225152,2020-08-12 11:39,49.67,951.75,1023.56,596,22.77,11.73,-85,1
1597225212,2020-08-12 11:40,48.93,951.75,1023.56,596,22.73,11.46,-86,1
1597225272,2020-08-12 11:41,48.80,951.61,1023.42,596,22.78,11.47,-85,1
1597225332,2020-08-12 11:42,49.09,951.74,1023.55,596,22.82,11.59,-87,1
1597225392,2020-08-12 11:43,49.87,951.71,1023.52,596,22.86,11.87,-85,1
1597225452,2020-08-12 11:44,48.49,951.74,1023.55,596,22.83,11.42,-85,1
1597225512,2020-08-12 11:45,48.63,951.70,1023.51,596,22.78,11.42,-84,1
1597225572,2020-08-12 11:46,48.51,951.72,1023.53,596,22.80,11.40,-85,1
1597225632,2020-08-12 11:47,48.23,951.73,1023.53,596,22.85,11.35,-86,1
1597225693,2020-08-12 11:48,47.33,951.69,1023.50,596,22.83,11.05,-86,1
1597225753,2020-08-12 11:49,47.72,951.68,1023.48,596,22.85,11.20,-86,1
1597225813,2020-08-12 11:50,47.87,951.66,1023.47,596,22.90,11.29,-85,1
1597225873,2020-08-12 11:51,48.23,951.69,1023.50,596,22.91,11.41,-86,1
1597225933,2020-08-12 11:52,48.50,951.70,1023.50,596,22.94,11.52,-85,1
1597225993,2020-08-12 11:53,45.73,951.66,1023.47,596,22.93,10.63,-85,1
1597226053,2020-08-12 11:54,47.28,951.65,1023.45,596,22.95,11.14,-85,1
1597226113,2020-08-12 11:55,47.20,951.68,1023.49,596,22.97,11.14,-84,1
1597226173,2020-08-12 11:56,48.24,951.63,1023.44,596,23.00,11.50,-84,1
1597226233,2020-08-12 11:57,47.21,951.73,1023.53,596,23.00,11.17,-86,1
1597226293,2020-08-12 11:58,46.05,951.68,1023.49,596,22.97,10.77,-85,1
1597226353,2020-08-12 11:59,46.38,951.76,1023.56,596,23.00,10.90,-87,1
1597226413,2020-08-12 12:00,47.96,951.70,1023.51,596,23.04,11.45,-85,1
1597226473,2020-08-12 12:01,47.75,951.62,1023.43,596,23.10,11.43,-86,1
1597226533,2020-08-12 12:02,46.97,951.60,1023.41,596,23.16,11.24,-86,1
1597226593,2020-08-12 12:03,47.28,951.71,1023.52,596,23.18,11.36,-85,1
1597226653,2020-08-12 12:04,46.02,951.65,1023.45,596,23.19,10.96,-87,1
1597226713,2020-08-12 12:05,45.42,951.64,1023.45,596,23.13,10.71,-86,1
1597226773,2020-08-12 12:06,46.37,951.63,1023.44,596,23.20,11.08,-87,1
1597226833,2020-08-12 12:07,47.05,951.63,1023.44,596,23.26,11.35,-86,1
1597226893,2020-08-12 12:08,46.71,951.59,1023.40,596,23.27,11.25,-85,1
1597226953,2020-08-12 12:09,47.84,951.65,1023.46,596,23.31,11.65,-85,1
1597227013,2020-08-12 12:10,47.12,951.65,1023.46,596,23.32,11.43,-85,1
1597227073,2020-08-12 12:11,46.50,951.62,1023.43,596,23.36,11.27,-87,1
1597227133,2020-08-12 12:12,47.53,951.73,1023.54,596,23.39,11.63,-85,1
1597227193,2020-08-12 12:13,46.13,951.67,1023.48,596,23.33,11.12,-84,1
1597227254,2020-08-12 12:14,46.02,951.68,1023.49,596,23.41,11.16,-85,1
1597227314,2020-08-12 12:15,47.12,951.71,1023.52,596,23.44,11.54,-85,1
1597227374,2020-08-12 12:16,45.31,951.66,1023.47,596,23.50,11.00,-86,1
1597227434,2020-08-12 12:17,42.30,951.65,1023.45,596,23.48,9.96,-87,1
1597227494,2020-08-12 12:18,44.80,951.66,1023.47,596,23.56,10.89,-84,1
1597227554,2020-08-12 12:19,44.39,951.63,1023.44,596,23.53,10.72,-84,1
1597227614,2020-08-12 12:20,46.74,951.70,1023.51,596,23.54,11.51,-85,1
1597227674,2020-08-12 12:21,45.31,951.62,1023.42,596,23.57,11.07,-86,1
1597227734,2020-08-12 12:22,44.53,951.63,1023.43,596,23.56,10.80,-87,1
1597227794,2020-08-12 12:23,44.45,951.62,1023.43,596,23.60,10.81,-86,1
1597227854,2020-08-12 12:24,45.27,951.59,1023.40,596,23.66,11.14,-86,1
1597227914,2020-08-12 12:25,43.69,951.57,1023.38,596,23.66,10.60,-86,1
1597227974,2020-08-12 12:26,43.57,951.69,1023.50,596,23.65,10.55,-84,1
1597228034,2020-08-12 12:27,45.58,951.63,1023.44,596,23.75,11.32,-85,1
1597228094,2020-08-12 12:28,43.55,951.67,1023.48,596,23.76,10.65,-84,1
1597228154,2020-08-12 12:29,43.25,951.65,1023.46,596,23.80,10.58,-85,1
1597228214,2020-08-12 12:30,43.37,951.60,1023.41,596,23.79,10.61,-87,1
1597228274,2020-08-12 12:31,41.16,951.65,1023.46,596,23.83,9.86,-85,1
1597228334,2020-08-12 12:32,41.51,951.68,1023.48,596,23.86,10.02,-85,1
1597228394,2020-08-12 12:33,41.03,951.59,1023.40,596,23.86,9.84,-84,1
1597228454,2020-08-12 12:34,41.59,951.58,1023.39,596,23.93,10.11,-85,1
1597228514,2020-08-12 12:35,43.13,951.62,1023.43,596,23.98,10.70,-86,1
1597228574,2020-08-12 12:36,40.87,951.61,1023.42,596,23.96,9.88,-85,1
1597228634,2020-08-12 12:37,41.55,951.55,1023.36,596,23.96,10.12,-84,1
1597228695,2020-08-12 12:38,42.98,951.64,1023.45,596,23.97,10.64,-86,1
1597228755,2020-08-12 12:39,41.41,951.60,1023.40,596,24.02,10.12,-86,1
1597228815,2020-08-12 12:40,40.22,951.59,1023.40,596,24.08,9.74,-86,1
1597228875,2020-08-12 12:41,38.78,951.62,1023.42,596,24.06,9.18,-84,1
1597228935,2020-08-12 12:42,38.54,951.58,1023.38,596,24.09,9.12,-86,1
1597228995,2020-08-12 12:43,39.15,951.61,1023.41,596,24.09,9.35,-84,1
1597229055,2020-08-12 12:44,40.49,951.71,1023.52,596,24.07,9.83,-85,1
1597229115,2020-08-12 12:45,40.62,951.65,1023.45,596,24.09,9.90,-85,1
1597229175,2020-08-12 12:46,41.71,951.57,1023.38,596,24.11,10.31,-86,1
1597229235,2020-08-12 12:47,42.49,951.65,1023.46,596,24.07,10.55,-86,1
1597229295,2020-08-12 12:48,43.16,951.63,1023.43,596,24.08,10.80,-85,1
1597229355,2020-08-12 12:49,41.41,951.67,1023.48,596,24.11,10.21,-84,1
1597229415,2020-08-12 12:50,41.22,951.63,1023.43,596,24.14,10.16,-86,1
1597229475,2020-08-12 12:51,41.97,951.58,1023.39,596,24.11,10.41,-83,1
1597229535,2020-08-12 12:52,42.41,951.56,1023.37,596,24.16,10.61,-86,1
1597229595,2020-08-12 12:53,42.48,951.52,1023.33,596,24.21,10.68,-86,1
1597229655,2020-08-12 12:54,42.18,951.54,1023.35,596,24.25,10.61,-86,1
1597229715,2020-08-12 12:55,42.86,951.61,1023.42,596,24.27,10.87,-85,1
1597229775,2020-08-12 12:56,43.10,951.52,1023.32,596,24.33,11.01,-83,1
1597229835,2020-08-12 12:57,41.45,951.65,1023.46,596,24.28,10.37,-85,1
1597229895,2020-08-12 12:58,40.90,951.60,1023.41,596,24.29,10.18,-86,1
1597229955,2020-08-12 12:59,38.93,951.59,1023.40,596,24.29,9.45,-86,1
1597230015,2020-08-12 13:00,39.55,951.66,1023.46,596,24.31,9.70,-85,1
1597230075,2020-08-12 13:01,39.18,951.62,1023.43,596,24.34,9.59,-85,1
1597230135,2020-08-12 13:02,38.85,951.64,1023.45,596,24.32,9.44,-86,1
1597230195,2020-08-12 13:03,38.07,951.61,1023.41,596,24.37,9.19,-86,1
1597230255,2020-08-12 13:04,37.96,951.54,1023.34,596,24.42,9.18,-86,1
1597230316,2020-08-12 13:05,38.57,951.63,1023.44,596,24.45,9.45,-85,1
1597230376,2020-08-12 13:06,38.78,951.59,1023.40,596,24.47,9.55,-86,1
1597230436,2020-08-12 13:07,39.19,951.56,1023.37,596,24.53,9.76,-85,1
1597230496,2020-08-12 13:08,39.73,951.61,1023.42,596,24.58,10.01,-86,1
1597230556,2020-08-12 13:09,38.80,951.59,1023.40,596,24.54,9.62,-86,1
1597230616,2020-08-12 13:10,39.23,951.60,1023.41,596,24.53,9.77,-86,1
1597230676,2020-08-12 13:11,38.34,951.69,1023.50,596,24.50,9.40,-86,1
1597230736,2020-08-12 13:12,38.45,951.56,1023.37,596,24.50,9.45,-83,1
1597230796,2020-08-12 13:13,37.31,951.61,1023.41,596,24.46,8.96,-85,1
1597230856,2020-08-12 13:14,37.82,951.53,1023.34,596,24.51,9.21,-86,1
1597230916,2020-08-12 13:15,36.73,951.57,1023.38,596,24.48,8.75,-85,1
1597230976,2020-08-12 13:16,36.06,951.54,1023.35,596,24.50,8.50,-85,1
1597231036,2020-08-12 13:17,37.27,951.50,1023.31,596,24.49,8.97,-85,1
1597231096,2020-08-12 13:18,37.95,951.58,1023.39,596,24.51,9.26,-86,1
1597231156,2020-08-12 13:19,37.43,951.55,1023.36,596,24.48,9.03,-86,1
1597231216,2020-08-12 13:20,39.05,951.66,1023.47,596,24.51,9.69,-86,1
1597231276,2020-08-12 13:21,40.16,951.52,1023.33,596,24.54,10.13,-86,1
1597231336,2020-08-12 13:22,39.51,951.51,1023.31,596,24.58,9.92,-87,1
1597231396,2020-08-12 13:23,38.17,951.43,1023.24,596,24.57,9.40,-86,1
1597231456,2020-08-12 13:24,38.32,951.63,1023.44,596,24.59,9.48,-84,1
1597231516,2020-08-12 13:25,37.93,951.53,1023.34,596,24.56,9.30,-87,1
1597231576,2020-08-12 13:26,37.74,951.50,1023.31,596,24.61,9.27,-85,1
1597231636,2020-08-12 13:27,37.67,951.54,1023.35,596,24.64,9.27,-85,1
1597231696,2020-08-12 13:28,36.38,951.50,1023.31,596,24.64,8.75,-86,1
1597231757,2020-08-12 13:29,37.82,951.45,1023.25,596,24.72,9.40,-85,1
1597231817,2020-08-12 13:30,37.97,951.48,1023.29,596,24.74,9.47,-84,1
1597231877,2020-08-12 13:31,37.01,951.42,1023.23,596,24.78,9.13,-85,1
1597231937,2020-08-12 13:32,37.60,951.41,1023.21,596,24.85,9.43,-85,1
1597231997,2020-08-12 13:33,38.42,951.41,1023.22,596,24.89,9.78,-86,1
1597232057,2020-08-12 13:34,37.83,951.51,1023.32,596,24.92,9.58,-86,1
1597232117,2020-08-12 13:35,38.46,951.41,1023.22,596,24.96,9.86,-84,1
1597232177,2020-08-12 13:36,38.49,951.44,1023.24,596,25.01,9.92,-85,1
1597232237,2020-08-12 13:37,37.69,951.53,1023.34,596,24.93,9.53,-86,1
1597232297,2020-08-12 13:38,37.59,951.44,1023.25,596,24.95,9.51,-85,1
1597232357,2020-08-12 13:39,37.18,951.51,1023.31,596,24.95,9.35,-86,1
1597232417,2020-08-12 13:40,36.59,951.45,1023.26,596,24.96,9.12,-86,1
1597232477,2020-08-12 13:41,36.59,951.39,1023.19,596,25.04,9.19,-86,1
1597232537,2020-08-12 13:42,38.51,951.40,1023.21,596,25.01,9.93,-86,1
1597232597,2020-08-12 13:43,38.23,951.47,1023.28,596,25.05,9.85,-86,1
1597232657,2020-08-12 13:44,37.33,951.43,1023.23,596,25.09,9.53,-85,1
1597232717,2020-08-12 13:45,38.41,951.44,1023.25,596,25.15,10.01,-86,1
1597232777,2020-08-12 13:46,35.00,951.45,1023.25,596,25.11,8.59,-86,1
1597232837,2020-08-12 13:47,35.47,951.41,1023.22,596,25.13,8.81,-88,1
1597232897,2020-08-12 13:48,35.18,951.43,1023.23,596,25.10,8.66,-86,1
1597232957,2020-08-12 13:49,35.34,951.45,1023.26,596,25.11,8.74,-85,1
1597233017,2020-08-12 13:50,36.58,951.43,1023.23,596,25.14,9.28,-86,1
1597233077,2020-08-12 13:51,37.33,951.42,1023.23,596,25.23,9.66,-86,1
1597233137,2020-08-12 13:52,36.46,951.48,1023.29,596,25.19,9.27,-86,1
1597233197,2020-08-12 13:53,35.98,951.40,1023.21,596,25.24,9.12,-87,1
1597233257,2020-08-12 13:54,35.60,951.42,1023.23,596,25.26,8.98,-86,1
1597233318,2020-08-12 13:55,36.29,951.36,1023.16,596,25.34,9.33,-86,1
1597233378,2020-08-12 13:56,36.61,951.38,1023.19,596,25.37,9.49,-86,1
1597233438,2020-08-12 13:57,36.44,951.35,1023.16,596,25.40,9.45,-86,1
1597233498,2020-08-12 13:58,36.84,951.38,1023.18,596,25.45,9.65,-83,1
1597233558,2020-08-12 13:59,36.72,951.38,1023.19,596,25.44,9.60,-85,1
1597233618,2020-08-12 14:00,36.89,951.38,1023.18,596,25.41,9.64,-86,1
1597233678,2020-08-12 14:01,36.05,951.46,1023.27,596,25.43,9.32,-86,1
1597233738,2020-08-12 14:02,36.12,951.37,1023.18,596,25.39,9.31,-85,1
1597233798,2020-08-12 14:03,35.81,951.41,1023.22,596,25.49,9.27,-85,1
1597233858,2020-08-12 14:04,35.01,951.43,1023.24,596,25.47,8.91,-86,1
1597233918,2020-08-12 14:05,34.11,951.44,1023.25,596,25.37,8.44,-86,1
1597234104,2020-08-12 14:08,35.66,951.40,1023.20,596,25.39,9.12,-87,1
1597234164,2020-08-12 14:09,35.13,951.41,1023.21,596,25.43,8.93,-86,1
1597234224,2020-08-12 14:10,35.58,951.36,1023.17,596,25.43,9.12,-86,1
1597234284,2020-08-12 14:11,35.34,951.45,1023.25,596,25.47,9.05,-86,1
1597234344,2020-08-12 14:12,36.10,951.41,1023.22,596,25.44,9.34,-86,1
1597234404,2020-08-12 14:13,36.48,951.44,1023.25,596,25.49,9.54,-86,1
1597234464,2020-08-12 14:14,36.89,951.40,1023.21,596,25.56,9.77,-86,1
1597234524,2020-08-12 14:15,36.19,951.35,1023.16,596,25.55,9.48,-85,1
1597234585,2020-08-12 14:16,36.82,951.41,1023.21,596,25.58,9.76,-86,1
1597234645,2020-08-12 14:17,36.75,951.42,1023.23,596,25.65,9.79,-86,1
1597234705,2020-08-12 14:18,36.26,951.37,1023.17,596,25.67,9.61,-86,1
1597234765,2020-08-12 14:19,36.19,951.38,1023.19,596,25.71,9.62,-85,1
1597234825,2020-08-12 14:20,36.68,951.38,1023.19,596,25.79,9.89,-86,1
1597234885,2020-08-12 14:21,37.07,951.27,1023.08,596,25.79,10.05,-85,1
1597234945,2020-08-12 14:22,40.09,951.49,1023.29,596,25.83,11.26,-86,1
1597235005,2020-08-12 14:23,36.63,951.44,1023.25,596,25.74,9.83,-85,1
1597235065,2020-08-12 14:24,36.78,951.41,1023.22,596,25.79,9.93,-85,1
1597235125,2020-08-12 14:25,36.98,951.47,1023.28,596,25.80,10.02,-86,1
1597235185,2020-08-12 14:26,35.96,951.44,1023.24,596,25.82,9.62,-85,1
1597235245,2020-08-12 14:27,36.73,951.40,1023.21,596,25.91,10.02,-85,1
1597235305,2020-08-12 14:28,35.89,951.39,1023.20,596,25.98,9.73,-85,1
1597235365,2020-08-12 14:29,35.82,951.36,1023.16,596,26.01,9.73,-84,1
1597235425,2020-08-12 14:30,35.95,951.35,1023.16,596,26.11,9.87,-85,1
1597235485,2020-08-12 14:31,36.41,951.38,1023.19,596,26.20,10.14,-86,1
1597235545,2020-08-12 14:32,35.83,951.32,1023.13,596,26.10,9.81,-85,1
1597235605,2020-08-12 14:33,37.21,951.37,1023.18,596,26.21,10.48,-85,1
1597235665,2020-08-12 14:34,35.37,951.35,1023.15,596,26.04,9.57,-85,1
1597235726,2020-08-12 14:35,35.49,951.39,1023.19,596,26.05,9.63,-86,1
1597235786,2020-08-12 14:36,35.26,951.38,1023.18,596,26.09,9.56,-86,1
1597235846,2020-08-12 14:37,35.72,951.36,1023.16,596,26.13,9.80,-87,1
1597235906,2020-08-12 14:38,35.87,951.29,1023.10,596,26.20,9.92,-86,1
1597235966,2020-08-12 14:39,35.67,951.24,1023.05,596,26.29,9.91,-86,1
1597236026,2020-08-12 14:40,35.53,951.23,1023.04,596,26.38,9.94,-86,1
1597236086,2020-08-12 14:41,35.47,951.27,1023.08,596,26.46,9.98,-87,1
1597236146,2020-08-12 14:42,36.09,951.22,1023.03,596,26.56,10.33,-85,1
1597236206,2020-08-12 14:43,34.76,951.26,1023.07,596,26.45,9.67,-87,1
1597236266,2020-08-12 14:44,34.06,951.26,1023.07,596,26.48,9.39,-86,1
1597236326,2020-08-12 14:45,32.54,951.24,1023.05,596,26.31,8.57,-86,1
1597236386,2020-08-12 14:46,33.39,951.22,1023.03,596,26.52,9.14,-87,1
1597236446,2020-08-12 14:47,33.58,951.25,1023.06,596,26.46,9.16,-86,1
1597236506,2020-08-12 14:48,33.88,951.21,1023.01,596,26.48,9.31,-87,1
1597236566,2020-08-12 14:49,33.88,951.31,1023.12,596,26.52,9.35,-85,1
1597236626,2020-08-12 14:50,33.03,951.28,1023.08,596,26.49,8.95,-85,1
1597236686,2020-08-12 14:51,34.17,951.33,1023.14,596,26.50,9.46,-86,1
1597236746,2020-08-12 14:52,33.29,951.26,1023.07,596,26.51,9.08,-86,1
1597236806,2020-08-12 14:53,33.33,951.22,1023.03,596,26.62,9.20,-85,1
1597236866,2020-08-12 14:54,33.24,951.22,1023.03,596,26.67,9.20,-86,1
1597236926,2020-08-12 14:55,32.94,951.23,1023.04,596,26.70,9.09,-84,1
1597236986,2020-08-12 14:56,32.76,951.29,1023.09,596,26.65,8.97,-86,1
1597237046,2020-08-12 14:57,32.23,951.27,1023.07,596,26.64,8.71,-86,1
1597237106,2020-08-12 14:58,34.17,951.21,1023.02,596,26.62,9.56,-87,1
1597237166,2020-08-12 14:59,31.75,951.20,1023.01,596,26.65,8.50,-87,1
1597237226,2020-08-12 15:00,32.06,951.22,1023.03,596,26.72,8.71,-87,1
1597237286,2020-08-12 15:01,32.30,951.25,1023.06,596,26.70,8.80,-87,1
1597237347,2020-08-12 15:02,32.50,951.35,1023.15,596,26.74,8.93,-85,1
1597237407,2020-08-12 15:03,33.18,951.23,1023.03,596,26.74,9.23,-85,1
1597237467,2020-08-12 15:04,31.90,951.32,1023.13,596,26.69,8.61,-87,1
1597237527,2020-08-12 15:05,31.46,951.19,1022.99,596,26.76,8.46,-88,1
1597237587,2020-08-12 15:06,32.22,951.20,1023.01,596,26.83,8.88,-86,1
1597237647,2020-08-12 15:07,31.86,951.09,1022.90,596,26.86,8.73,-86,1
1597237707,2020-08-12 15:08,31.68,951.12,1022.93,596,26.89,8.68,-86,1
1597237767,2020-08-12 15:09,32.53,951.14,1022.95,596,26.99,9.16,-87,1
1597237827,2020-08-12 15:10,31.95,951.15,1022.95,596,26.97,8.87,-85,1
1597237887,2020-08-12 15:11,32.04,951.12,1022.92,596,26.91,8.86,-87,1
1597237947,2020-08-12 15:12,31.98,951.11,1022.92,596,26.97,8.88,-87,1
1597238007,2020-08-12 15:13,32.23,951.12,1022.93,596,26.93,8.97,-83,1
1597238067,2020-08-12 15:14,32.99,951.14,1022.95,596,26.84,9.23,-84,1
1597238127,2020-08-12 15:15,33.04,951.19,1023.00,596,26.80,9.22,-87,1
1597238187,2020-08-12 15:16,32.65,951.05,1022.86,596,26.94,9.17,-88,1
1597238247,2020-08-12 15:17,31.77,951.13,1022.94,596,26.89,8.72,-86,1
1597238307,2020-08-12 15:18,32.39,951.17,1022.97,596,26.86,8.98,-86,1
1597238367,2020-08-12 15:19,31.97,951.11,1022.92,596,26.88,8.80,-86,1
1597238427,2020-08-12 15:20,33.24,951.16,1022.96,596,26.94,9.43,-87,1
1597238487,2020-08-12 15:21,33.63,951.19,1022.99,596,26.93,9.60,-86,1
1597238547,2020-08-12 15:22,32.65,951.12,1022.93,596,26.95,9.18,-86,1
1597238607,2020-08-12 15:23,32.05,951.14,1022.95,596,26.95,8.90,-86,1
1597238667,2020-08-12 15:24,32.05,951.12,1022.93,596,26.90,8.86,-86,1
1597238727,2020-08-12 15:25,31.51,951.05,1022.86,596,27.00,8.69,-87,1
1597238787,2020-08-12 15:26,31.25,951.03,1022.84,596,27.07,8.63,-86,1
1597238848,2020-08-12 15:27,32.33,951.06,1022.87,596,27.09,9.15,-84,1
1597238908,2020-08-12 15:28,31.52,951.06,1022.87,596,26.94,8.65,-86,1
1597238968,2020-08-12 15:29,32.38,951.11,1022.92,596,27.05,9.14,-88,1
1597239028,2020-08-12 15:30,32.77,951.17,1022.98,596,27.06,9.33,-85,1
1597239088,2020-08-12 15:31,30.55,951.08,1022.89,596,26.97,8.21,-87,1
1597239148,2020-08-12 15:32,30.68,951.10,1022.91,596,26.99,8.29,-83,1
1597239208,2020-08-12 15:33,29.66,951.09,1022.90,596,26.99,7.79,-86,1
1597239268,2020-08-12 15:34,29.33,951.07,1022.88,596,26.93,7.58,-86,1
1597239328,2020-08-12 15:35,30.38,951.13,1022.94,596,26.98,8.14,-87,1
1597239388,2020-08-12 15:36,29.62,951.09,1022.89,596,27.01,7.79,-84,1
1597239448,2020-08-12 15:37,29.80,950.98,1022.79,596,27.05,7.91,-86,1
1597239508,2020-08-12 15:38,30.07,951.07,1022.87,596,27.02,8.02,-86,1
1597239568,2020-08-12 15:39,29.95,951.05,1022.86,596,27.08,8.02,-86,1
1597239628,2020-08-12 15:40,30.60,951.06,1022.87,596,27.11,8.36,-87,1
1597239688,2020-08-12 15:41,29.78,951.04,1022.85,596,27.03,7.89,-87,1
1597239748,2020-08-12 15:42,29.83,951.00,1022.81,596,27.07,7.95,-86,1
1597239808,2020-08-12 15:43,30.38,951.05,1022.86,596,27.21,8.34,-87,1
1597239868,2020-08-12 15:44,30.09,951.03,1022.84,596,27.11,8.11,-86,1
1597239928,2020-08-12 15:45,30.16,951.03,1022.83,596,27.17,8.19,-85,1
1597239988,2020-08-12 15:46,30.03,951.01,1022.82,596,27.18,8.14,-84,1
1597240048,2020-08-12 15:47,30.82,951.00,1022.80,596,27.22,8.56,-86,1
1597240108,2020-08-12 15:48,30.85,951.02,1022.82,596,27.27,8.62,-86,1
1597240168,2020-08-12 15:49,31.40,951.01,1022.82,596,27.16,8.78,-86,1
1597240228,2020-08-12 15:50,29.72,951.02,1022.83,596,27.17,7.98,-86,1
1597240288,2020-08-12 15:51,30.75,951.05,1022.85,596,27.26,8.56,-86,1
1597240348,2020-08-12 15:52,29.37,950.98,1022.79,596,27.18,7.81,-84,1
1597240408,2020-08-12 15:53,29.01,951.04,1022.85,596,27.14,7.60,-86,1
1597240469,2020-08-12 15:54,29.24,951.04,1022.84,596,27.22,7.78,-84,1
1597240529,2020-08-12 15:55,29.58,951.03,1022.84,596,27.22,7.95,-87,1
1597240589,2020-08-12 15:56,29.79,951.00,1022.81,596,27.27,8.10,-85,1
1597240649,2020-08-12 15:57,29.55,951.02,1022.83,596,27.29,8.00,-87,1
1597240709,2020-08-12 15:58,29.99,950.99,1022.80,596,27.35,8.27,-87,1
1597240769,2020-08-12 15:59,29.75,950.96,1022.77,596,27.49,8.27,-86,1
1597240829,2020-08-12 16:00,29.78,950.98,1022.79,596,27.55,8.34,-86,1
1597240889,2020-08-12 16:01,30.11,951.03,1022.83,596,27.62,8.56,-86,1
1597240949,2020-08-12 16:02,30.66,950.96,1022.77,596,27.53,8.75,-84,1
1597241009,2020-08-12 16:03,30.69,951.04,1022.84,596,27.49,8.73,-85,1
1597241069,2020-08-12 16:04,30.58,950.97,1022.78,596,27.58,8.75,-86,1
1597241129,2020-08-12 16:05,30.10,951.05,1022.86,596,27.50,8.45,-86,1
1597241189,2020-08-12 16:06,29.79,951.01,1022.82,596,27.36,8.18,-86,1
1597241249,2020-08-12 16:07,29.10,950.96,1022.77,596,27.45,7.91,-87,1
1597241309,2020-08-12 16:08,29.30,950.94,1022.75,596,27.53,8.08,-88,1
1597241369,2020-08-12 16:09,29.33,950.96,1022.76,596,27.50,8.07,-86,1
1597241429,2020-08-12 16:10,28.96,950.96,1022.77,596,27.47,7.85,-85,1
1597241489,2020-08-12 16:11,28.44,950.94,1022.75,596,27.53,7.64,-86,1
1597241549,2020-08-12 16:12,28.66,951.04,1022.85,596,27.52,7.75,-86,1
1597241609,2020-08-12 16:13,27.91,950.95,1022.76,596,27.46,7.31,-87,1
1597241669,2020-08-12 16:14,28.33,950.90,1022.70,596,27.50,7.56,-85,1
1597241729,2020-08-12 16:15,29.05,950.90,1022.70,596,27.57,7.99,-86,1
1597241789,2020-08-12 16:16,29.62,950.93,1022.74,596,27.52,8.23,-87,1
1597241849,2020-08-12 16:17,29.45,950.93,1022.74,596,27.53,8.15,-84,1
1597241909,2020-08-12 16:18,29.87,950.87,1022.67,596,27.62,8.44,-85,1
1597241969,2020-08-12 16:19,29.00,950.88,1022.69,596,27.57,7.96,-85,1
1597242029,2020-08-12 16:20,29.44,950.83,1022.64,596,27.66,8.26,-85,1
1597242090,2020-08-12 16:21,29.44,950.86,1022.67,596,27.48,8.10,-87,1
1597242150,2020-08-12 16:22,29.43,950.90,1022.71,596,27.42,8.05,-87,1
1597242210,2020-08-12 16:23,29.97,950.85,1022.66,596,27.35,8.26,-86,1
1597242270,2020-08-12 16:24,29.08,950.86,1022.67,596,27.41,7.86,-86,1
1597242330,2020-08-12 16:25,29.49,950.83,1022.64,596,27.42,8.08,-85,1
1597242390,2020-08-12 16:26,29.80,950.86,1022.67,596,27.44,8.25,-86,1
1597242450,2020-08-12 16:27,30.70,950.90,1022.70,596,27.23,8.51,-87,1
1597242510,2020-08-12 16:28,30.67,950.82,1022.63,596,27.34,8.59,-87,1
1597242570,2020-08-12 16:29,31.06,950.78,1022.59,596,27.50,8.91,-86,1
1597242630,2020-08-12 16:30,29.39,950.77,1022.58,596,27.59,8.17,-85,1
1597242690,2020-08-12 16:31,30.27,950.87,1022.68,596,27.56,8.59,-86,1
1597242750,2020-08-12 16:32,29.96,950.86,1022.67,596,27.65,8.51,-85,1
1597242810,2020-08-12 16:33,28.46,950.71,1022.51,596,27.60,7.71,-86,1
1597242870,2020-08-12 16:34,28.97,950.76,1022.57,596,27.70,8.06,-86,1
1597242930,2020-08-12 16:35,29.16,950.79,1022.60,596,27.75,8.20,-86,1
1597242990,2020-08-12 16:36,29.23,950.75,1022.56,596,27.79,8.27,-86,1
1597243050,2020-08-12 16:37,29.92,950.81,1022.62,596,27.74,8.57,-86,1
1597243110,2020-08-12 16:38,29.63,950.80,1022.61,596,27.71,8.40,-84,1
1597243170,2020-08-12 16:39,30.70,950.75,1022.56,596,27.78,8.98,-86,1
1597243230,2020-08-12 16:40,30.57,950.81,1022.61,596,27.80,8.94,-88,1
1597243290,2020-08-12 16:41,29.99,950.74,1022.54,596,27.81,8.66,-84,1
1597243350,2020-08-12 16:42,29.84,950.78,1022.59,596,27.81,8.59,-87,1
1597243410,2020-08-12 16:43,29.48,950.72,1022.53,596,27.85,8.45,-86,1
1597243470,2020-08-12 16:44,30.28,950.74,1022.54,596,27.83,8.82,-86,1
1597243531,2020-08-12 16:45,28.81,950.74,1022.55,596,27.92,8.16,-86,1
1597243591,2020-08-12 16:46,29.57,950.80,1022.61,596,28.06,8.67,-88,1
1597243651,2020-08-12 16:47,29.00,950.76,1022.57,596,28.15,8.46,-87,1
1597243711,2020-08-12 16:48,30.40,950.77,1022.58,596,28.25,9.24,-84,1
1597243771,2020-08-12 16:49,29.92,950.81,1022.62,596,28.35,9.09,-87,1
1597243831,2020-08-12 16:50,29.54,950.78,1022.59,596,28.26,8.83,-86,1
1597243891,2020-08-12 16:51,28.62,950.87,1022.67,596,28.07,8.20,-83,1
1597243951,2020-08-12 16:52,29.07,950.83,1022.64,596,28.12,8.47,-87,1
1597244011,2020-08-12 16:53,28.91,950.75,1022.56,596,28.26,8.51,-85,1
1597244071,2020-08-12 16:54,28.73,950.84,1022.65,596,28.29,8.44,-87,1
1597244131,2020-08-12 16:55,29.29,950.80,1022.61,596,28.38,8.81,-85,1
1597244191,2020-08-12 16:56,28.36,950.74,1022.55,596,28.22,8.19,-86,1
1597244251,2020-08-12 16:57,29.34,950.81,1022.62,596,28.35,8.80,-87,1
1597244311,2020-08-12 16:58,27.79,950.78,1022.59,596,28.31,7.97,-87,1
1597244371,2020-08-12 16:59,27.97,950.80,1022.60,596,28.44,8.18,-87,1
1597244431,2020-08-12 17:00,27.60,950.78,1022.59,596,28.58,8.10,-87,1
1597244491,2020-08-12 17:01,28.49,950.80,1022.61,596,28.72,8.69,-85,1
1597244551,2020-08-12 17:02,28.40,950.81,1022.62,596,28.55,8.50,-86,1
1597244611,2020-08-12 17:03,27.99,950.87,1022.68,596,28.50,8.24,-87,1
1597244671,2020-08-12 17:04,29.01,950.79,1022.60,596,28.49,8.76,-86,1
1597244731,2020-08-12 17:05,28.08,950.85,1022.66,596,28.72,8.47,-87,1
1597244791,2020-08-12 17:06,27.68,950.82,1022.63,596,28.74,8.28,-86,1
1597244851,2020-08-12 17:07,28.02,950.85,1022.66,596,28.84,8.54,-86,1
1597244911,2020-08-12 17:08,28.29,950.82,1022.63,596,28.90,8.74,-87,1
1597244971,2020-08-12 17:09,27.89,950.79,1022.60,596,28.89,8.52,-85,1
1597245031,2020-08-12 17:10,28.00,950.82,1022.63,596,28.92,8.60,-86,1
1597245092,2020-08-12 17:11,27.20,950.82,1022.63,596,28.94,8.19,-87,1
1597245152,2020-08-12 17:12,27.91,950.82,1022.63,596,28.67,8.34,-87,1
1597245212,2020-08-12 17:13,27.18,950.84,1022.64,596,28.74,8.01,-85,1
1597245272,2020-08-12 17:14,27.32,950.81,1022.62,596,28.87,8.20,-85,1
1597245332,2020-08-12 17:15,27.75,950.77,1022.58,596,28.93,8.48,-87,1
1597245392,2020-08-12 17:16,26.99,950.75,1022.56,596,28.92,8.06,-86,1
1597245452,2020-08-12 17:17,26.51,950.75,1022.56,596,29.00,7.87,-85,1
1597245512,2020-08-12 17:18,27.05,950.74,1022.55,596,29.03,8.19,-86,1
1597245572,2020-08-12 17:19,27.94,950.80,1022.61,596,29.15,8.77,-87,1
1597245632,2020-08-12 17:20,27.95,950.83,1022.64,596,29.08,8.71,-84,1
1597245692,2020-08-12 17:21,27.30,950.93,1022.74,596,28.89,8.20,-87,1
1597245752,2020-08-12 17:22,27.03,950.81,1022.61,596,28.78,7.96,-84,1
1597245812,2020-08-12 17:23,27.28,950.80,1022.60,596,28.90,8.20,-89,1
1597245872,2020-08-12 17:24,27.13,950.87,1022.67,596,28.92,8.14,-84,1
1597245932,2020-08-12 17:25,27.16,950.84,1022.65,596,29.07,8.28,-87,1
1597245992,2020-08-12 17:26,26.62,950.81,1022.62,596,28.97,7.90,-85,1
1597246052,2020-08-12 17:27,26.68,950.80,1022.61,596,29.01,7.97,-86,1
1597246112,2020-08-12 17:28,27.64,950.81,1022.61,596,28.89,8.39,-85,1
1597246172,2020-08-12 17:29,27.17,950.83,1022.63,596,28.68,7.95,-83,1
1597246232,2020-08-12 17:30,27.14,950.84,1022.64,596,28.74,7.99,-86,1
1597246292,2020-08-12 17:31,27.24,950.79,1022.60,596,28.98,8.25,-84,1
1597246352,2020-08-12 17:32,28.07,950.80,1022.61,596,29.13,8.82,-87,1
1597246412,2020-08-12 17:33,27.15,950.78,1022.59,596,29.17,8.36,-86,1
1597246472,2020-08-12 17:34,27.18,950.84,1022.65,596,29.33,8.51,-83,1
1597246532,2020-08-12 17:35,26.73,950.83,1022.64,596,29.47,8.39,-86,1
1597246593,2020-08-12 17:36,27.54,950.81,1022.61,596,29.60,8.94,-87,1
1597246653,2020-08-12 17:37,26.56,950.79,1022.60,596,29.63,8.43,-86,1
1597246713,2020-08-12 17:38,26.81,950.81,1022.61,596,29.77,8.69,-87,1
1597246773,2020-08-12 17:39,26.32,950.78,1022.58,596,29.92,8.54,-86,1
1597246833,2020-08-12 17:40,25.86,950.77,1022.58,596,29.95,8.31,-85,1
1597246893,2020-08-12 17:41,25.84,950.82,1022.63,596,29.84,8.20,-86,1
1597246953,2020-08-12 17:42,25.42,950.75,1022.55,596,30.04,8.13,-86,1
1597247013,2020-08-12 17:43,26.65,950.76,1022.57,596,30.04,8.83,-86,1
1597247073,2020-08-12 17:44,26.10,950.79,1022.60,596,29.98,8.47,-86,1
1597247133,2020-08-12 17:45,26.73,950.77,1022.57,596,29.96,8.80,-86,1
1597247193,2020-08-12 17:46,26.95,950.75,1022.56,596,29.93,8.90,-88,1
1597247253,2020-08-12 17:47,27.32,950.73,1022.54,596,29.94,9.11,-87,1
1597247313,2020-08-12 17:48,27.04,950.76,1022.57,596,30.05,9.05,-87,1
1597247373,2020-08-12 17:49,26.14,950.78,1022.58,596,29.91,8.43,-85,1
1597247433,2020-08-12 17:50,26.59,950.73,1022.54,596,30.11,8.85,-87,1
1597247493,2020-08-12 17:51,26.14,950.84,1022.65,596,29.98,8.49,-87,1
1597247553,2020-08-12 17:52,26.07,950.71,1022.52,596,30.08,8.54,-84,1
1597247613,2020-08-12 17:53,26.55,950.72,1022.52,596,30.22,8.92,-86,1
1597247673,2020-08-12 17:54,26.34,950.74,1022.55,596,30.24,8.82,-86,1
1597247733,2020-08-12 17:55,26.63,950.76,1022.57,596,30.24,8.98,-86,1
1597247793,2020-08-12 17:56,26.83,950.72,1022.53,596,30.21,9.07,-87,1
1597247853,2020-08-12 17:57,26.55,950.75,1022.56,596,30.29,8.98,-86,1
1597247913,2020-08-12 17:58,26.74,950.74,1022.54,596,30.22,9.03,-86,1
1597247973,2020-08-12 17:59,26.13,950.71,1022.52,596,30.17,8.65,-87,1
1597248033,2020-08-12 18:00,26.47,950.70,1022.51,596,30.24,8.90,-88,1
1597248093,2020-08-12 18:01,26.21,950.66,1022.47,596,30.38,8.87,-85,1
1597248154,2020-08-12 18:02,27.01,950.66,1022.47,596,30.49,9.41,-87,1
1597248214,2020-08-12 18:03,26.66,950.67,1022.48,596,30.57,9.28,-86,1
1597248274,2020-08-12 18:04,27.45,950.72,1022.53,596,30.66,9.79,-84,1
1597248334,2020-08-12 18:05,26.47,950.68,1022.49,596,30.74,9.32,-85,1
1597248394,2020-08-12 18:06,26.55,950.68,1022.49,596,30.83,9.44,-86,1
1597248454,2020-08-12 18:07,26.68,950.70,1022.51,596,30.94,9.61,-87,1
1597248514,2020-08-12 18:08,26.94,950.70,1022.51,596,31.06,9.85,-87,1
1597248574,2020-08-12 18:09,26.54,950.72,1022.53,596,31.08,9.65,-86,1
1597248634,2020-08-12 18:10,26.92,950.71,1022.52,596,30.96,9.76,-85,1
1597248694,2020-08-12 18:11,26.75,950.73,1022.54,596,31.11,9.79,-86,1
1597248754,2020-08-12 18:12,26.56,950.74,1022.54,596,31.06,9.64,-87,1
1597248814,2020-08-12 18:13,25.59,950.73,1022.54,596,30.80,8.87,-86,1
1597248874,2020-08-12 18:14,26.24,950.71,1022.52,596,30.91,9.33,-86,1
1597248934,2020-08-12 18:15,26.68,950.73,1022.53,596,30.74,9.44,-86,1
1597248994,2020-08-12 18:16,26.61,950.76,1022.57,596,30.84,9.48,-83,1
1597249054,2020-08-12 18:17,26.57,950.72,1022.53,596,30.79,9.42,-86,1
1597249114,2020-08-12 18:18,26.65,950.70,1022.51,596,30.82,9.49,-87,1
1597249174,2020-08-12 18:19,27.19,950.68,1022.48,596,30.90,9.86,-86,1
1597249234,2020-08-12 18:20,26.49,950.70,1022.50,596,30.78,9.37,-87,1
1597249294,2020-08-12 18:21,26.39,950.74,1022.55,596,30.94,9.44,-87,1
1597249354,2020-08-12 18:22,26.78,950.74,1022.55,596,31.05,9.75,-86,1
1597249414,2020-08-12 18:23,26.82,950.81,1022.61,596,31.10,9.82,-87,1
1597249474,2020-08-12 18:24,25.70,950.74,1022.54,596,31.13,9.21,-86,1
1597249534,2020-08-12 18:25,25.79,950.76,1022.57,596,31.20,9.32,-87,1
1597249594,2020-08-12 18:26,25.68,950.75,1022.55,596,31.28,9.33,-86,1
1597249655,2020-08-12 18:27,26.22,950.77,1022.58,596,31.30,9.65,-86,1
1597249715,2020-08-12 18:28,26.35,950.76,1022.57,596,31.41,9.82,-87,1
1597249775,2020-08-12 18:29,26.12,950.75,1022.56,596,31.46,9.73,-86,1
1597249835,2020-08-12 18:30,26.35,950.75,1022.56,596,31.47,9.87,-86,1
1597249895,2020-08-12 18:31,26.47,950.84,1022.65,596,31.54,10.00,-86,1
1597249955,2020-08-12 18:32,25.99,950.78,1022.58,596,31.55,9.73,-83,1
1597250015,2020-08-12 18:33,26.61,950.77,1022.58,596,31.67,10.19,-87,1
1597250075,2020-08-12 18:34,25.55,950.79,1022.60,596,31.67,9.58,-85,1
1597250135,2020-08-12 18:35,26.19,950.80,1022.60,596,31.61,9.90,-87,1
1597250195,2020-08-12 18:36,25.77,950.86,1022.67,596,31.20,9.31,-85,1
1597250255,2020-08-12 18:37,26.06,950.80,1022.61,596,31.46,9.70,-86,1
1597250315,2020-08-12 18:38,26.18,950.80,1022.61,596,31.20,9.55,-87,1
1597250375,2020-08-12 18:39,25.94,950.87,1022.68,596,31.10,9.32,-88,1
1597250435,2020-08-12 18:40,26.25,950.81,1022.62,596,31.11,9.51,-87,1
1597250495,2020-08-12 18:41,25.94,950.82,1022.63,596,31.10,9.32,-87,1
1597250555,2020-08-12 18:42,25.90,950.83,1022.64,596,30.83,9.07,-86,1
1597250615,2020-08-12 18:43,26.40,950.91,1022.71,596,30.68,9.23,-86,1
1597250675,2020-08-12 18:44,26.69,950.83,1022.63,596,30.66,9.37,-87,1
1597250735,2020-08-12 18:45,27.19,950.82,1022.63,596,30.64,9.63,-87,1
1597250795,2020-08-12 18:46,26.67,950.87,1022.68,596,30.48,9.21,-87,1
1597250855,2020-08-12 18:47,27.12,950.84,1022.65,596,30.44,9.43,-86,1
1597250916,2020-08-12 18:48,27.66,950.80,1022.61,596,30.46,9.74,-85,1
1597250976,2020-08-12 18:49,27.69,950.81,1022.61,596,30.43,9.73,-87,1
1597251036,2020-08-12 18:50,27.56,950.82,1022.63,596,30.35,9.59,-87,1
1597251096,2020-08-12 18:51,27.42,950.82,1022.63,596,30.20,9.38,-86,1
1597251156,2020-08-12 18:52,27.54,950.86,1022.67,596,30.35,9.58,-83,1
1597251216,2020-08-12 18:53,27.47,950.84,1022.64,596,30.29,9.49,-86,1
1597251276,2020-08-12 18:54,27.58,950.83,1022.63,596,30.31,9.57,-87,1
1597251336,2020-08-12 18:55,27.45,950.82,1022.62,596,30.26,9.45,-84,1
1597251396,2020-08-12 18:56,27.46,950.84,1022.64,596,30.16,9.37,-85,1
1597251456,2020-08-12 18:57,27.82,950.85,1022.66,596,29.98,9.41,-87,1
1597251516,2020-08-12 18:58,28.44,950.85,1022.65,596,29.96,9.72,-87,1
1597251576,2020-08-12 18:59,28.48,950.81,1022.62,596,29.86,9.66,-87,1
1597251636,2020-08-12 19:00,28.37,950.81,1022.61,596,29.98,9.70,-85,1
1597251696,2020-08-12 19:01,29.14,950.85,1022.66,596,29.98,10.10,-86,1
1597251756,2020-08-12 19:02,28.58,950.83,1022.63,596,29.97,9.81,-87,1
1597251816,2020-08-12 19:03,28.10,950.82,1022.62,596,30.00,9.58,-86,1
1597251876,2020-08-12 19:04,29.38,950.90,1022.71,596,29.91,10.17,-87,1
1597251936,2020-08-12 19:05,29.15,950.84,1022.65,596,29.93,10.06,-86,1
1597251996,2020-08-12 19:06,28.18,950.91,1022.71,596,29.72,9.38,-85,1
1597252056,2020-08-12 19:07,28.17,950.91,1022.71,596,29.64,9.31,-87,1
1597252116,2020-08-12 19:08,28.58,950.82,1022.62,596,29.67,9.55,-87,1
1597252176,2020-08-12 19:09,29.38,950.85,1022.65,596,29.48,9.79,-87,1
1597252236,2020-08-12 19:10,29.29,950.85,1022.66,596,29.59,9.85,-86,1
1597252296,2020-08-12 19:11,29.78,950.85,1022.66,596,29.50,10.02,-84,1
1597252357,2020-08-12 19:12,29.80,950.79,1022.60,596,29.46,9.99,-86,1
1597252417,2020-08-12 19:13,29.67,950.84,1022.65,596,29.40,9.88,-85,1
1597252477,2020-08-12 19:14,30.40,950.83,1022.64,596,29.30,10.15,-87,1
1597252537,2020-08-12 19:15,29.84,950.81,1022.61,596,29.18,9.77,-85,1
1597252597,2020-08-12 19:16,31.09,950.83,1022.64,596,28.89,10.13,-86,1
1597252657,2020-08-12 19:17,31.70,950.77,1022.58,596,28.47,10.06,-87,1
1597252717,2020-08-12 19:18,32.03,950.84,1022.65,596,28.65,10.37,-86,1
1597252777,2020-08-12 19:19,31.88,950.93,1022.74,596,28.37,10.06,-86,1
1597252837,2020-08-12 19:20,31.85,950.86,1022.66,596,28.19,9.89,-85,1
1597252897,2020-08-12 19:21,32.52,950.87,1022.68,596,28.08,10.10,-86,1
1597252957,2020-08-12 19:22,32.44,950.85,1022.66,596,27.91,9.92,-87,1
1597253017,2020-08-12 19:23,32.95,950.78,1022.59,596,27.68,9.95,-87,1
1597253077,2020-08-12 19:24,33.02,950.82,1022.63,596,27.56,9.88,-87,1
1597253137,2020-08-12 19:25,33.01,950.82,1022.63,596,27.40,9.73,-86,1
1597253197,2020-08-12 19:26,32.53,950.81,1022.61,596,27.23,9.36,-87,1
1597253257,2020-08-12 19:27,32.90,950.81,1022.62,596,27.17,9.48,-88,1
1597253317,2020-08-12 19:28,32.80,950.84,1022.65,596,27.06,9.34,-86,1
1597253377,2020-08-12 19:29,33.84,950.81,1022.62,596,26.95,9.71,-86,1
1597253437,2020-08-12 19:30,33.65,950.79,1022.60,596,26.90,9.58,-86,1
1597253497,2020-08-12 19:31,34.19,950.79,1022.59,596,26.77,9.70,-85,1
1597253557,2020-08-12 19:32,33.21,950.84,1022.65,596,26.79,9.29,-86,1
1597253617,2020-08-12 19:33,33.54,950.81,1022.62,596,26.57,9.24,-86,1
1597253677,2020-08-12 19:34,34.18,950.88,1022.69,596,26.46,9.43,-88,1
1597253737,2020-08-12 19:35,34.34,950.82,1022.62,596,26.26,9.32,-87,1
1597253798,2020-08-12 19:36,34.94,950.83,1022.64,596,26.21,9.54,-87,1
1597253858,2020-08-12 19:37,35.77,950.81,1022.61,596,26.05,9.74,-85,1
1597253918,2020-08-12 19:38,34.90,950.83,1022.63,596,25.95,9.29,-86,1
1597253978,2020-08-12 19:39,35.38,950.82,1022.63,596,25.94,9.48,-86,1
1597254038,2020-08-12 19:40,36.40,950.88,1022.69,596,25.73,9.72,-87,1
1597254098,2020-08-12 19:41,35.87,950.84,1022.65,596,25.69,9.47,-86,1
1597254158,2020-08-12 19:42,36.17,950.92,1022.73,596,25.44,9.37,-87,1
1597254218,2020-08-12 19:43,35.64,950.90,1022.70,596,25.34,9.06,-86,1
1597254278,2020-08-12 19:44,36.28,950.94,1022.74,596,25.30,9.29,-87,1
1597254338,2020-08-12 19:45,36.51,950.95,1022.76,596,25.10,9.21,-87,1
1597254398,2020-08-12 19:46,36.75,950.92,1022.72,596,25.05,9.26,-86,1
1597254458,2020-08-12 19:47,37.09,950.91,1022.72,596,24.94,9.30,-85,1
1597254518,2020-08-12 19:48,36.63,950.96,1022.77,596,24.67,8.88,-84,1
1597254578,2020-08-12 19:49,37.32,950.89,1022.69,596,24.55,9.05,-87,1
1597254638,2020-08-12 19:50,37.57,950.92,1022.73,596,24.60,9.19,-83,1
1597254698,2020-08-12 19:51,37.40,950.94,1022.74,596,24.50,9.04,-86,1
1597254758,2020-08-12 19:52,37.06,950.90,1022.71,596,24.45,8.86,-86,1
1597254818,2020-08-12 19:53,37.99,951.00,1022.80,596,24.31,9.10,-86,1
1597254878,2020-08-12 19:54,37.17,950.95,1022.76,596,24.34,8.80,-88,1
1597254938,2020-08-12 19:55,37.73,950.96,1022.76,596,24.26,8.95,-86,1
1597254998,2020-08-12 19:56,37.73,950.96,1022.77,596,24.19,8.89,-86,1
1597255058,2020-08-12 19:57,37.94,950.95,1022.75,596,24.16,8.95,-84,1
1597255118,2020-08-12 19:58,38.46,950.96,1022.77,596,24.15,9.14,-86,1
1597255178,2020-08-12 19:59,38.90,950.95,1022.75,596,24.07,9.24,-85,1
1597255238,2020-08-12 20:00,39.21,950.98,1022.78,596,24.00,9.29,-85,1
1597255298,2020-08-12 20:01,40.53,950.98,1022.79,596,23.89,9.69,-87,1
1597255359,2020-08-12 20:02,41.20,951.01,1022.82,596,23.84,9.89,-86,1
1597255419,2020-08-12 20:03,41.49,951.03,1022.84,596,23.73,9.89,-87,1
1597255479,2020-08-12 20:04,42.04,951.06,1022.87,596,23.61,9.98,-87,1
1597255539,2020-08-12 20:05,41.55,951.07,1022.88,596,23.58,9.78,-86,1
1597255599,2020-08-12 20:06,41.41,951.06,1022.86,596,23.52,9.68,-86,1
1597255659,2020-08-12 20:07,41.69,951.05,1022.85,596,23.46,9.72,-85,1
1597255719,2020-08-12 20:08,40.92,951.04,1022.85,596,23.37,9.36,-86,1
1597255779,2020-08-12 20:09,42.19,951.03,1022.83,596,23.27,9.73,-88,1
1597255839,2020-08-12 20:10,41.80,951.05,1022.85,596,23.20,9.53,-86,1
1597255899,2020-08-12 20:11,41.81,951.05,1022.86,596,23.16,9.49,-84,1
1597255959,2020-08-12 20:12,41.81,951.07,1022.87,596,23.02,9.37,-86,1
1597256019,2020-08-12 20:13,42.06,951.08,1022.88,596,23.02,9.46,-85,1
1597256079,2020-08-12 20:14,42.92,951.12,1022.93,596,22.84,9.60,-85,1
1597256139,2020-08-12 20:15,42.66,951.10,1022.91,596,22.76,9.43,-85,1
1597256199,2020-08-12 20:16,43.25,951.12,1022.92,596,22.74,9.62,-83,1
1597256259,2020-08-12 20:17,42.97,951.15,1022.96,596,22.68,9.47,-83,1
1597256319,2020-08-12 20:18,42.87,951.13,1022.94,596,22.53,9.30,-86,1
1597256379,2020-08-12 20:19,43.07,951.12,1022.93,596,22.52,9.36,-85,1
1597256439,2020-08-12 20:20,43.41,951.14,1022.95,596,22.47,9.43,-86,1
1597256499,2020-08-12 20:21,44.02,951.11,1022.92,596,22.34,9.52,-86,1
1597256559,2020-08-12 20:22,44.02,951.12,1022.93,596,22.30,9.49,-86,1
1597256619,2020-08-12 20:23,43.65,951.15,1022.96,596,22.24,9.31,-83,1
1597256679,2020-08-12 20:24,43.50,951.17,1022.98,596,22.18,9.20,-86,1
1597256739,2020-08-12 20:25,44.01,951.18,1022.99,596,22.13,9.33,-86,1
1597256800,2020-08-12 20:26,44.58,951.20,1023.01,596,21.92,9.33,-87,1
1597256860,2020-08-12 20:27,44.81,951.18,1022.98,596,21.92,9.40,-86,1
1597256920,2020-08-12 20:28,44.81,951.20,1023.01,596,21.84,9.33,-87,1
1597256980,2020-08-12 20:29,45.09,951.18,1022.99,596,21.71,9.31,-86,1
1597257040,2020-08-12 20:30,44.63,951.21,1023.01,596,21.62,9.07,-87,1
1597257100,2020-08-12 20:31,45.59,951.21,1023.02,596,21.56,9.33,-86,1
1597257160,2020-08-12 20:32,45.90,951.33,1023.14,596,21.41,9.30,-86,1
1597257220,2020-08-12 20:33,46.10,951.13,1022.94,596,21.26,9.23,-83,1
1597257280,2020-08-12 20:34,45.83,951.22,1023.03,596,21.24,9.12,-86,1
1597257340,2020-08-12 20:35,47.56,951.23,1023.03,596,21.19,9.63,-86,1
1597257400,2020-08-12 20:36,46.89,951.19,1023.00,596,20.97,9.22,-87,1
1597257460,2020-08-12 20:37,46.40,951.20,1023.01,596,20.98,9.07,-87,1
1597257520,2020-08-12 20:38,46.65,951.21,1023.01,596,20.96,9.13,-86,1
1597257580,2020-08-12 20:39,47.26,951.21,1023.02,596,20.82,9.20,-84,1
1597257640,2020-08-12 20:40,47.19,951.26,1023.07,596,20.80,9.15,-86,1
1597257700,2020-08-12 20:41,47.13,951.28,1023.09,596,20.75,9.09,-86,1
1597257760,2020-08-12 20:42,48.19,951.30,1023.10,596,20.69,9.37,-86,1
1597257820,2020-08-12 20:43,47.85,951.31,1023.11,596,20.68,9.25,-85,1
1597257880,2020-08-12 20:44,47.20,951.29,1023.10,596,20.65,9.02,-84,1
1597257940,2020-08-12 20:45,47.07,951.30,1023.10,596,20.62,8.95,-87,1
1597258000,2020-08-12 20:46,47.46,951.32,1023.12,596,20.57,9.03,-87,1
1597258060,2020-08-12 20:47,47.23,951.34,1023.15,596,20.49,8.88,-87,1
1597258120,2020-08-12 20:48,47.93,951.34,1023.14,596,20.31,8.94,-86,1
1597258180,2020-08-12 20:49,48.04,951.33,1023.13,596,20.32,8.98,-85,1
1597258240,2020-08-12 20:50,48.39,951.37,1023.18,596,20.33,9.10,-85,1
1597258300,2020-08-12 20:51,47.48,951.38,1023.19,596,20.31,8.80,-85,1
1597258361,2020-08-12 20:52,48.06,951.41,1023.22,596,20.20,8.88,-86,1
1597258421,2020-08-12 20:53,48.26,951.41,1023.22,596,20.14,8.88,-86,1
1597258481,2020-08-12 20:54,48.54,951.42,1023.23,596,20.09,8.92,-85,1
1597258541,2020-08-12 20:55,49.73,951.41,1023.21,596,19.85,9.06,-85,1
1597258601,2020-08-12 20:56,49.05,951.43,1023.24,596,19.84,8.85,-86,1
1597258661,2020-08-12 20:57,48.78,951.43,1023.24,596,19.79,8.72,-86,1
1597258721,2020-08-12 20:58,49.14,951.44,1023.24,596,19.76,8.80,-85,1
1597258781,2020-08-12 20:59,48.82,951.42,1023.23,596,19.74,8.69,-85,1
1597258841,2020-08-12 21:00,49.19,951.45,1023.26,596,19.73,8.79,-87,1
1597258901,2020-08-12 21:01,49.21,951.41,1023.22,596,19.70,8.77,-85,1
1597258961,2020-08-12 21:02,48.86,951.45,1023.26,596,19.65,8.62,-86,1
1597259021,2020-08-12 21:03,49.63,951.45,1023.26,596,19.62,8.82,-86,1
1597259081,2020-08-12 21:04,48.89,951.45,1023.25,596,19.57,8.55,-85,1
1597259141,2020-08-12 21:05,48.58,951.43,1023.24,596,19.57,8.46,-86,1
1597259201,2020-08-12 21:06,48.95,951.45,1023.26,596,19.55,8.55,-86,1
1597259261,2020-08-12 21:07,48.62,951.44,1023.25,596,19.50,8.41,-88,1
1597259321,2020-08-12 21:08,48.95,951.44,1023.25,596,19.43,8.44,-86,1
1597259381,2020-08-12 21:09,49.31,951.43,1023.23,596,19.36,8.48,-86,1
1597259441,2020-08-12 21:10,49.48,951.42,1023.23,596,19.35,8.53,-85,1
1597259501,2020-08-12 21:11,49.82,951.33,1023.14,596,19.32,8.60,-86,1
1597259561,2020-08-12 21:12,50.56,951.43,1023.24,596,19.30,8.80,-87,1
1597259621,2020-08-12 21:13,49.46,951.43,1023.24,596,19.29,8.47,-86,1
1597259682,2020-08-12 21:14,49.72,951.43,1023.24,596,19.18,8.44,-86,1
1597259742,2020-08-12 21:15,49.99,951.43,1023.24,596,19.15,8.49,-84,1
1597259802,2020-08-12 21:16,50.49,951.43,1023.24,596,19.11,8.61,-84,1
1597259862,2020-08-12 21:17,50.56,951.43,1023.24,596,19.08,8.60,-84,1
1597259922,2020-08-12 21:18,50.14,951.44,1023.25,596,19.04,8.44,-85,1
1597259982,2020-08-12 21:19,50.64,951.45,1023.26,596,19.00,8.55,-85,1
1597260042,2020-08-12 21:20,51.43,951.48,1023.29,596,18.90,8.68,-87,1
1597260102,2020-08-12 21:21,50.50,951.44,1023.24,596,18.86,8.38,-84,1
1597260162,2020-08-12 21:22,50.19,951.40,1023.21,596,18.81,8.24,-86,1
1597260222,2020-08-12 21:23,50.02,951.44,1023.25,596,18.75,8.13,-85,1
1597260282,2020-08-12 21:24,49.89,951.39,1023.20,596,18.68,8.03,-86,1
1597260342,2020-08-12 21:25,50.66,951.39,1023.20,596,18.65,8.23,-86,1
1597260402,2020-08-12 21:26,51.04,951.41,1023.22,596,18.61,8.30,-85,1
1597260462,2020-08-12 21:27,50.87,951.39,1023.19,596,18.56,8.21,-86,1
1597260522,2020-08-12 21:28,50.23,951.36,1023.17,596,18.50,7.97,-85,1
1597260582,2020-08-12 21:29,51.64,951.37,1023.18,596,18.46,8.34,-86,1
1597260642,2020-08-12 21:30,51.22,951.39,1023.20,596,18.40,8.16,-85,1
1597260703,2020-08-12 21:31,52.73,951.42,1023.23,596,18.38,8.57,-87,1
1597260763,2020-08-12 21:32,51.52,951.42,1023.23,596,18.33,8.18,-85,1
1597260823,2020-08-12 21:33,52.42,951.41,1023.21,596,18.23,8.35,-85,1
1597260883,2020-08-12 21:34,51.89,951.42,1023.23,596,18.14,8.11,-84,1
1597260943,2020-08-12 21:35,52.12,951.42,1023.23,596,18.11,8.15,-85,1
1597261003,2020-08-12 21:36,51.63,951.42,1023.23,596,18.07,7.97,-85,1
1597261063,2020-08-12 21:37,51.34,951.44,1023.25,596,18.02,7.85,-85,1
1597261123,2020-08-12 21:38,51.19,951.46,1023.26,596,17.97,7.76,-85,1
1597261183,2020-08-12 21:39,52.41,951.46,1023.27,596,17.95,8.08,-85,1
1597261243,2020-08-12 21:40,52.13,951.44,1023.25,596,17.84,7.90,-85,1
1597261303,2020-08-12 21:41,52.20,951.46,1023.26,596,17.82,7.91,-85,1
1597261363,2020-08-12 21:42,52.28,951.44,1023.25,596,17.77,7.88,-86,1
1597261423,2020-08-12 21:43,52.19,951.45,1023.26,596,17.72,7.81,-85,1
1597261483,2020-08-12 21:44,53.00,951.47,1023.28,596,17.71,8.03,-87,1
1597261543,2020-08-12 21:45,52.56,951.43,1023.24,596,17.69,7.88,-88,1
1597261603,2020-08-12 21:46,52.40,951.45,1023.25,596,17.65,7.80,-86,1
1597261663,2020-08-12 21:47,52.87,951.45,1023.26,596,17.65,7.94,-86,1
1597261723,2020-08-12 21:48,52.35,951.45,1023.26,596,17.60,7.74,-85,1
1597261783,2020-08-12 21:49,53.39,951.46,1023.27,596,17.56,8.00,-87,1
1597261843,2020-08-12 21:50,53.51,951.47,1023.28,596,17.52,7.99,-86,1
1597261903,2020-08-12 21:51,53.02,951.48,1023.29,596,17.50,7.84,-85,1
1597261963,2020-08-12 21:52,53.80,951.49,1023.30,596,17.48,8.03,-86,1
1597262024,2020-08-12 21:53,54.10,951.52,1023.32,596,17.47,8.11,-86,1
1597262084,2020-08-12 21:54,54.27,951.50,1023.30,596,17.43,8.11,-83,1
1597262144,2020-08-12 21:55,54.49,951.51,1023.32,596,17.40,8.15,-84,1
1597262204,2020-08-12 21:56,54.30,951.54,1023.34,596,17.34,8.04,-86,1
1597262264,2020-08-12 21:57,55.06,951.56,1023.37,596,17.27,8.18,-86,1
1597262324,2020-08-12 21:58,54.39,951.57,1023.38,596,17.24,7.97,-85,1
1597262384,2020-08-12 21:59,54.65,951.55,1023.36,596,17.19,7.99,-85,1
1597262444,2020-08-12 22:00,53.56,951.57,1023.37,596,17.13,7.64,-85,1
1597262504,2020-08-12 22:01,54.54,951.58,1023.39,596,17.14,7.92,-84,1
1597262564,2020-08-12 22:02,53.93,951.57,1023.38,596,17.08,7.70,-85,1
1597262624,2020-08-12 22:03,53.90,951.58,1023.39,596,17.07,7.68,-86,1
1597262684,2020-08-12 22:04,54.31,951.57,1023.37,596,17.04,7.76,-85,1
1597262744,2020-08-12 22:05,54.92,951.56,1023.36,596,17.02,7.91,-88,1
1597262804,2020-08-12 22:06,53.76,951.58,1023.39,596,16.97,7.55,-85,1
1597262864,2020-08-12 22:07,53.71,951.58,1023.39,596,16.95,7.52,-85,1
1597262924,2020-08-12 22:08,53.83,951.58,1023.39,596,16.91,7.51,-85,1
1597262984,2020-08-12 22:09,54.50,951.59,1023.40,596,16.87,7.66,-85,1
1597263044,2020-08-12 22:10,54.62,951.58,1023.38,596,16.85,7.67,-85,1
1597263104,2020-08-12 22:11,55.01,951.60,1023.41,596,16.76,7.69,-86,1
1597263164,2020-08-12 22:12,53.87,951.60,1023.41,596,16.74,7.37,-86,1
1597263225,2020-08-12 22:13,54.14,951.61,1023.42,596,16.70,7.40,-84,1
1597263285,2020-08-12 22:14,54.73,951.62,1023.42,596,16.67,7.53,-85,1
1597263345,2020-08-12 22:15,54.73,951.64,1023.44,596,16.62,7.48,-85,1
1597263405,2020-08-12 22:16,55.52,951.60,1023.41,596,16.62,7.69,-86,1
1597263465,2020-08-12 22:17,55.35,951.64,1023.44,596,16.57,7.60,-86,1
1597263525,2020-08-12 22:18,56.19,951.65,1023.46,596,16.56,7.81,-86,1
1597263585,2020-08-12 22:19,55.58,951.66,1023.46,596,16.53,7.63,-85,1
1597263645,2020-08-12 22:20,55.80,951.67,1023.47,596,16.51,7.67,-85,1
1597263705,2020-08-12 22:21,55.07,951.64,1023.45,596,16.49,7.45,-86,1
1597263765,2020-08-12 22:22,55.88,951.66,1023.47,596,16.47,7.65,-86,1
1597263825,2020-08-12 22:23,55.45,951.68,1023.48,596,16.46,7.53,-85,1
1597263885,2020-08-12 22:24,55.68,951.67,1023.48,596,16.44,7.57,-87,1
1597263945,2020-08-12 22:25,55.21,951.67,1023.48,596,16.38,7.39,-87,1
1597264005,2020-08-12 22:26,58.59,951.68,1023.49,596,16.34,8.22,-85,1
1597264065,2020-08-12 22:27,56.35,951.68,1023.49,596,16.33,7.64,-87,1
1597264125,2020-08-12 22:28,57.06,951.71,1023.52,596,16.30,7.80,-86,1
1597264185,2020-08-12 22:29,56.93,951.67,1023.48,596,16.22,7.69,-85,1
1597264245,2020-08-12 22:30,56.21,951.71,1023.51,596,16.22,7.50,-86,1
1597264305,2020-08-12 22:31,57.76,951.71,1023.51,596,16.09,7.78,-85,1
1597264365,2020-08-12 22:32,57.00,951.73,1023.54,596,15.95,7.45,-85,1
1597264425,2020-08-12 22:33,57.43,951.70,1023.51,596,15.84,7.46,-86,1
1597264485,2020-08-12 22:34,57.86,951.70,1023.51,596,15.80,7.53,-86,1
1597264545,2020-08-12 22:35,59.35,951.68,1023.49,596,15.71,7.82,-85,1
1597264605,2020-08-12 22:36,59.84,951.71,1023.52,596,15.56,7.80,-85,1
1597264665,2020-08-12 22:37,59.30,951.72,1023.53,596,15.57,7.68,-85,1
1597264726,2020-08-12 22:38,58.97,951.75,1023.55,596,15.51,7.54,-85,1
1597264786,2020-08-12 22:39,58.33,951.76,1023.56,596,15.39,7.27,-87,1
1597264846,2020-08-12 22:40,58.38,951.75,1023.56,596,15.49,7.37,-86,1
1597264906,2020-08-12 22:41,58.36,951.78,1023.59,596,15.47,7.35,-88,1
1597264966,2020-08-12 22:42,58.83,951.77,1023.58,596,15.41,7.41,-86,1
1597265026,2020-08-12 22:43,58.25,951.81,1023.61,596,15.42,7.27,-86,1
1597265086,2020-08-12 22:44,58.37,951.80,1023.61,596,15.42,7.30,-84,1
1597265146,2020-08-12 22:45,58.10,951.79,1023.59,596,15.42,7.24,-84,1
1597265206,2020-08-12 22:46,57.80,951.79,1023.60,596,15.42,7.16,-86,1
1597265266,2020-08-12 22:47,58.21,951.78,1023.58,596,15.42,7.26,-86,1
1597265326,2020-08-12 22:48,57.82,951.81,1023.62,596,15.40,7.15,-86,1
1597265386,2020-08-12 22:49,58.87,951.80,1023.61,596,15.42,7.43,-84,1
1597265446,2020-08-12 22:50,58.26,951.78,1023.59,596,15.42,7.28,-85,1
1597265506,2020-08-12 22:51,57.77,951.80,1023.61,596,15.41,7.14,-85,1
1597265566,2020-08-12 22:52,57.84,951.81,1023.61,596,15.41,7.16,-85,1
1597265626,2020-08-12 22:53,57.92,951.80,1023.60,596,15.41,7.18,-84,1
1597265686,2020-08-12 22:54,56.78,951.77,1023.58,596,15.37,6.85,-86,1
1597265746,2020-08-12 22:55,58.20,951.76,1023.57,596,15.32,7.17,-86,1
1597265806,2020-08-12 22:56,58.18,951.77,1023.58,596,15.28,7.13,-85,1
1597265866,2020-08-12 22:57,57.53,951.79,1023.60,596,15.26,6.94,-84,1
1597265926,2020-08-12 22:58,57.07,951.80,1023.61,596,15.20,6.77,-84,1
1597265986,2020-08-12 22:59,58.08,951.78,1023.58,596,15.16,6.99,-86,1
1597266046,2020-08-12 23:00,58.06,951.77,1023.58,596,15.16,6.98,-85,1
1597266106,2020-08-12 23:01,58.44,951.79,1023.60,596,15.15,7.07,-84,1
1597266166,2020-08-12 23:02,58.15,951.80,1023.61,596,15.12,6.97,-85,1
1597266226,2020-08-12 23:03,58.43,951.79,1023.60,596,15.12,7.04,-85,1
1597266287,2020-08-12 23:04,58.59,951.76,1023.57,596,15.09,7.05,-87,1
1597266347,2020-08-12 23:05,59.95,951.77,1023.57,596,15.04,7.34,-85,1
1597266407,2020-08-12 23:06,59.67,951.74,1023.55,596,15.02,7.25,-86,1
1597266467,2020-08-12 23:07,60.89,951.76,1023.56,596,14.96,7.49,-87,1
1597266527,2020-08-12 23:08,61.85,951.73,1023.54,596,14.95,7.71,-85,1
1597266587,2020-08-12 23:09,59.81,951.74,1023.55,596,14.95,7.22,-87,1
1597266647,2020-08-12 23:10,61.19,951.77,1023.58,596,14.93,7.53,-87,1
1597266707,2020-08-12 23:11,60.63,951.76,1023.57,596,14.91,7.38,-86,1
1597266767,2020-08-12 23:12,60.80,951.76,1023.56,596,14.90,7.41,-86,1
1597266827,2020-08-12 23:13,60.08,951.76,1023.57,596,14.90,7.24,-86,1
1597266887,2020-08-12 23:14,58.85,951.79,1023.60,596,14.89,6.93,-84,1
1597266947,2020-08-12 23:15,59.48,951.79,1023.60,596,14.89,7.08,-85,1
1597267007,2020-08-12 23:16,58.44,951.81,1023.62,596,14.88,6.81,-85,1
1597267067,2020-08-12 23:17,59.28,951.81,1023.62,596,14.85,6.99,-86,1
1597267127,2020-08-12 23:18,58.99,951.84,1023.64,596,14.84,6.91,-85,1
1597267187,2020-08-12 23:19,58.96,951.84,1023.64,596,14.83,6.90,-85,1
1597267247,2020-08-12 23:20,58.86,951.85,1023.66,596,14.82,6.86,-86,1
1597267307,2020-08-12 23:21,59.55,951.82,1023.63,596,14.81,7.02,-85,1
1597267367,2020-08-12 23:22,60.11,951.88,1023.69,596,14.80,7.15,-85,1
1597267427,2020-08-12 23:23,59.75,951.86,1023.67,596,14.76,7.03,-84,1
1597267487,2020-08-12 23:24,59.26,951.89,1023.69,596,14.76,6.90,-85,1
1597267547,2020-08-12 23:25,59.60,951.88,1023.68,596,14.75,6.98,-85,1
1597267607,2020-08-12 23:26,59.34,951.89,1023.70,596,14.74,6.91,-85,1
1597267667,2020-08-12 23:27,59.35,951.86,1023.67,596,14.72,6.89,-85,1
1597267727,2020-08-12 23:28,59.92,951.84,1023.64,596,14.65,6.96,-85,1
1597267788,2020-08-12 23:29,58.99,951.84,1023.65,596,14.66,6.74,-86,1
1597267848,2020-08-12 23:30,59.39,951.81,1023.62,596,14.63,6.81,-85,1
1597267908,2020-08-12 23:31,59.73,951.81,1023.62,596,14.64,6.91,-86,1
1597267968,2020-08-12 23:32,59.24,951.86,1023.67,596,14.57,6.72,-85,1
1597268028,2020-08-12 23:33,59.14,951.81,1023.61,596,14.45,6.59,-86,1
1597268088,2020-08-12 23:34,60.05,951.82,1023.63,596,14.48,6.84,-85,1
1597268148,2020-08-12 23:35,59.66,951.81,1023.62,596,14.45,6.71,-86,1
1597268208,2020-08-12 23:36,59.22,951.84,1023.64,596,14.44,6.60,-85,1
1597268268,2020-08-12 23:37,59.86,951.83,1023.63,596,14.42,6.73,-85,1
1597268328,2020-08-12 23:38,59.57,951.82,1023.63,596,14.35,6.59,-85,1
1597268388,2020-08-12 23:39,59.24,951.81,1023.62,596,14.34,6.51,-84,1
1597268448,2020-08-12 23:40,59.06,951.82,1023.63,596,14.34,6.46,-86,1
1597268508,2020-08-12 23:41,59.75,951.83,1023.64,596,14.33,6.62,-86,1
1597268568,2020-08-12 23:42,60.25,951.85,1023.65,596,14.33,6.74,-85,1
1597268628,2020-08-12 23:43,59.45,951.82,1023.63,596,14.31,6.53,-83,1
1597268688,2020-08-12 23:44,59.65,951.82,1023.63,596,14.32,6.59,-87,1
1597268748,2020-08-12 23:45,59.33,951.81,1023.62,596,14.31,6.50,-85,1
1597268808,2020-08-12 23:46,59.44,951.81,1023.61,596,14.27,6.49,-86,1
1597268868,2020-08-12 23:47,59.65,951.80,1023.61,596,14.24,6.51,-86,1
1597268928,2020-08-12 23:48,59.94,951.82,1023.63,596,14.23,6.57,-85,1
1597268988,2020-08-12 23:49,59.33,951.83,1023.64,596,14.19,6.39,-83,1
1597269048,2020-08-12 23:50,59.83,951.84,1023.64,596,14.15,6.47,-85,1
1597269108,2020-08-12 23:51,60.03,951.85,1023.65,596,14.12,6.49,-85,1
1597269168,2020-08-12 23:52,60.45,951.84,1023.65,596,14.11,6.58,-86,1
1597269228,2020-08-12 23:53,60.82,951.87,1023.67,596,14.10,6.66,-85,1
1597269288,2020-08-12 23:54,60.08,951.84,1023.65,596,14.08,6.47,-84,1
1597269348,2020-08-12 23:55,60.30,951.82,1023.63,596,14.08,6.52,-85,1
1597269409,2020-08-12 23:56,60.48,951.82,1023.62,596,14.06,6.54,-85,1
1597269469,2020-08-12 23:57,59.68,951.79,1023.60,596,14.04,6.33,-86,1
1597269529,2020-08-12 23:58,60.68,951.80,1023.61,596,14.00,6.53,-86,1
1597269589,2020-08-12 23:59,60.67,951.81,1023.62,596,13.99,6.52,-85,1