1597269649,2020-08-13 00:00,61.18,951.79,1023.59,596,13.99,6.64,-85,1
1597269709,2020-08-13 00:01,60.70,951.75,1023.56,596,13.94,6.48,-85,1
1597269769,2020-08-13 00:02,61.16,951.75,1023.55,596,13.93,6.58,-86,1
1597269829,2020-08-13 00:03,60.63,951.74,1023.55,596,13.90,6.43,-85,1
1597269889,2020-08-13 00:04,61.17,951.76,1023.57,596,13.89,6.55,-85,1
1597269949,2020-08-13 00:05,61.02,951.74,1023.55,596,13.87,6.49,-86,1
1597270010,2020-08-13 00:06,61.50,951.70,1023.50,596,13.85,6.59,-86,1
1597270070,2020-08-13 00:07,61.49,951.70,1023.51,596,13.82,6.56,-85,1
1597270130,2020-08-13 00:08,61.68,951.72,1023.53,596,13.80,6.58,-86,1
1597270190,2020-08-13 00:09,61.00,951.72,1023.52,596,13.70,6.33,-85,1
1597270250,2020-08-13 00:10,61.36,951.73,1023.54,596,13.68,6.40,-86,1
1597270310,2020-08-13 00:11,60.94,951.74,1023.55,596,13.66,6.28,-85,1
1597270370,2020-08-13 00:12,61.68,951.75,1023.55,596,13.66,6.45,-85,1
1597270430,2020-08-13 00:13,60.78,951.75,1023.56,596,13.56,6.14,-85,1
1597270490,2020-08-13 00:14,61.29,951.63,1023.43,596,13.54,6.25,-85,1
1597270551,2020-08-13 00:15,61.58,951.79,1023.60,596,13.51,6.28,-85,1
1597270611,2020-08-13 00:16,61.32,951.77,1023.58,596,13.50,6.21,-84,1
1597270671,2020-08-13 00:17,61.28,951.78,1023.59,596,13.49,6.20,-85,1
1597270731,2020-08-13 00:18,62.47,951.77,1023.57,596,13.49,6.47,-85,1
1597270791,2020-08-13 00:19,62.90,951.75,1023.56,596,13.47,6.56,-85,1
1597270851,2020-08-13 00:20,62.69,951.68,1023.49,596,13.48,6.52,-87,1
1597270911,2020-08-13 00:21,62.71,951.68,1023.49,596,13.48,6.52,-86,1
1597270971,2020-08-13 00:22,62.87,951.68,1023.49,596,13.46,6.54,-85,1
1597271031,2020-08-13 00:23,62.49,951.67,1023.48,596,13.45,6.44,-86,1
1597271091,2020-08-13 00:24,62.75,951.69,1023.50,596,13.39,6.45,-85,1
1597271151,2020-08-13 00:25,61.94,951.67,1023.47,596,13.37,6.24,-85,1
1597271211,2020-08-13 00:26,62.39,951.65,1023.46,596,13.34,6.31,-86,1
1597271272,2020-08-13 00:27,62.38,951.66,1023.47,596,13.36,6.33,-85,1
1597271332,2020-08-13 00:28,62.06,951.68,1023.49,596,13.34,6.24,-84,1
1597271392,2020-08-13 00:29,62.50,951.65,1023.46,596,13.33,6.33,-87,1
1597271452,2020-08-13 00:30,62.65,951.67,1023.47,596,13.35,6.38,-87,1
1597271512,2020-08-13 00:31,62.25,951.64,1023.44,596,13.29,6.23,-85,1
1597271572,2020-08-13 00:32,62.25,951.63,1023.44,596,13.29,6.23,-87,1
1597271632,2020-08-13 00:33,62.55,951.63,1023.44,596,13.27,6.29,-86,1
1597271692,2020-08-13 00:34,61.93,951.63,1023.43,596,13.24,6.11,-83,1
1597271752,2020-08-13 00:35,61.95,951.63,1023.43,596,13.23,6.11,-87,1
1597271812,2020-08-13 00:36,62.74,951.65,1023.45,596,13.22,6.28,-84,1
1597271872,2020-08-13 00:37,62.07,951.62,1023.43,596,13.19,6.10,-84,1
1597271932,2020-08-13 00:38,62.42,951.63,1023.44,596,13.20,6.19,-86,1
1597271992,2020-08-13 00:39,61.78,951.63,1023.44,596,13.15,5.99,-85,1
1597272052,2020-08-13 00:40,62.29,951.63,1023.44,596,13.12,6.08,-85,1
1597272112,2020-08-13 00:41,63.14,951.61,1023.41,596,13.12,6.28,-85,1
1597272172,2020-08-13 00:42,62.52,951.62,1023.43,596,13.11,6.13,-85,1
1597272232,2020-08-13 00:43,61.60,951.62,1023.43,596,13.10,5.90,-84,1
1597272292,2020-08-13 00:44,62.33,951.59,1023.40,596,13.11,6.08,-85,1
1597272352,2020-08-13 00:45,61.86,951.59,1023.40,596,13.10,5.96,-85,1
1597272413,2020-08-13 00:46,61.97,951.59,1023.40,596,13.09,5.98,-86,1
1597272473,2020-08-13 00:47,61.46,951.60,1023.41,596,13.07,5.84,-86,1
1597272533,2020-08-13 00:48,62.30,951.60,1023.41,596,13.02,5.99,-85,1
1597272593,2020-08-13 00:49,62.13,951.58,1023.38,596,13.00,5.93,-85,1
1597272653,2020-08-13 00:50,62.74,951.57,1023.38,596,13.01,6.08,-84,1
1597272713,2020-08-13 00:51,62.67,951.59,1023.39,596,12.99,6.05,-87,1
1597272773,2020-08-13 00:52,62.06,951.54,1023.35,596,12.98,5.90,-86,1
1597272833,2020-08-13 00:53,61.79,951.52,1023.33,596,12.99,5.84,-85,1
1597272893,2020-08-13 00:54,61.80,951.52,1023.32,596,12.99,5.85,-87,1
1597272953,2020-08-13 00:55,61.99,951.52,1023.33,596,12.99,5.89,-85,1
1597273013,2020-08-13 00:56,61.76,951.50,1023.31,596,12.98,5.83,-84,1
1597273073,2020-08-13 00:57,61.54,951.50,1023.31,596,12.97,5.77,-84,1
1597273133,2020-08-13 00:58,61.17,951.49,1023.30,596,12.96,5.67,-85,1
1597273193,2020-08-13 00:59,61.09,951.49,1023.30,596,12.95,5.64,-86,1
1597273253,2020-08-13 01:00,61.62,951.49,1023.30,596,12.95,5.77,-85,1
1597273313,2020-08-13 01:01,61.54,951.52,1023.33,596,12.92,5.72,-86,1
1597273373,2020-08-13 01:02,61.52,951.48,1023.29,596,12.92,5.71,-85,1
1597273433,2020-08-13 01:03,61.70,951.48,1023.29,596,12.90,5.74,-84,1
1597273493,2020-08-13 01:04,61.83,951.51,1023.31,596,12.88,5.75,-84,1
1597273554,2020-08-13 01:05,61.99,951.48,1023.29,596,12.86,5.77,-85,1
1597273614,2020-08-13 01:06,61.93,951.48,1023.29,596,12.84,5.73,-85,1
1597273674,2020-08-13 01:07,61.90,951.48,1023.29,596,12.83,5.72,-84,1
1597273734,2020-08-13 01:08,61.30,951.45,1023.26,596,12.81,5.56,-86,1
1597273794,2020-08-13 01:09,61.19,951.47,1023.27,596,12.81,5.53,-85,1
1597273854,2020-08-13 01:10,61.66,951.48,1023.29,596,12.78,5.61,-86,1
1597273914,2020-08-13 01:11,61.76,951.46,1023.27,596,12.75,5.61,-83,1
1597273974,2020-08-13 01:12,61.54,951.45,1023.26,596,12.74,5.55,-85,1
1597274034,2020-08-13 01:13,61.65,951.45,1023.26,596,12.73,5.56,-84,1
1597274094,2020-08-13 01:14,61.91,951.42,1023.23,596,12.71,5.61,-84,1
1597274154,2020-08-13 01:15,61.97,951.43,1023.24,596,12.71,5.62,-85,1
1597274214,2020-08-13 01:16,61.91,951.44,1023.24,596,12.66,5.56,-86,1
1597274274,2020-08-13 01:17,62.13,951.42,1023.23,596,12.63,5.58,-85,1
1597274334,2020-08-13 01:18,62.06,951.40,1023.21,596,12.62,5.56,-86,1
1597274395,2020-08-13 01:19,62.01,951.39,1023.20,596,12.60,5.53,-85,1
1597274455,2020-08-13 01:20,61.75,951.39,1023.20,596,12.58,5.45,-85,1
1597274515,2020-08-13 01:21,62.17,951.38,1023.19,596,12.57,5.53,-85,1
1597274575,2020-08-13 01:22,62.16,951.35,1023.16,596,12.58,5.54,-86,1
1597274635,2020-08-13 01:23,62.17,951.35,1023.16,596,12.57,5.53,-85,1
1597274695,2020-08-13 01:24,61.76,951.34,1023.15,596,12.57,5.44,-84,1
1597274755,2020-08-13 01:25,62.17,951.34,1023.15,596,12.54,5.51,-85,1
1597274815,2020-08-13 01:26,62.02,951.38,1023.19,596,12.50,5.43,-84,1
1597274875,2020-08-13 01:27,62.62,951.36,1023.17,596,12.45,5.52,-85,1
1597274935,2020-08-13 01:28,63.06,951.40,1023.21,596,12.35,5.53,-85,1
1597274995,2020-08-13 01:29,62.75,951.36,1023.17,596,12.26,5.37,-85,1
1597275055,2020-08-13 01:30,63.45,951.38,1023.18,596,12.24,5.52,-86,1
1597275115,2020-08-13 01:31,63.64,951.33,1023.14,596,12.24,5.56,-85,1
1597275175,2020-08-13 01:32,64.00,951.34,1023.14,596,12.20,5.60,-85,1
1597275236,2020-08-13 01:33,63.51,951.31,1023.12,596,12.09,5.39,-85,1
1597275296,2020-08-13 01:34,64.33,951.33,1023.14,596,11.99,5.48,-86,1
1597275356,2020-08-13 01:35,64.76,951.26,1023.07,596,12.04,5.62,-86,1
1597275416,2020-08-13 01:36,64.56,951.30,1023.11,596,12.03,5.57,-86,1
1597275476,2020-08-13 01:37,64.54,951.32,1023.12,596,12.03,5.56,-84,1
1597275536,2020-08-13 01:38,63.82,951.27,1023.07,596,12.00,5.37,-85,1
1597275596,2020-08-13 01:39,64.13,951.30,1023.11,596,12.04,5.48,-84,1
1597275656,2020-08-13 01:40,63.71,951.34,1023.15,596,12.02,5.37,-85,1
1597275716,2020-08-13 01:41,63.86,951.31,1023.11,596,12.02,5.40,-84,1
1597275777,2020-08-13 01:42,64.19,951.35,1023.16,596,11.95,5.41,-86,1
1597275837,2020-08-13 01:43,64.39,951.34,1023.14,596,11.89,5.40,-85,1
1597275897,2020-08-13 01:44,64.04,951.34,1023.15,596,11.86,5.29,-83,1
1597275957,2020-08-13 01:45,64.21,951.33,1023.14,596,11.77,5.24,-84,1
1597276017,2020-08-13 01:46,64.65,951.33,1023.14,596,11.72,5.29,-85,1
1597276077,2020-08-13 01:47,64.15,951.30,1023.11,596,11.75,5.21,-86,1
1597276137,2020-08-13 01:48,64.52,951.33,1023.14,596,11.75,5.29,-86,1
1597276197,2020-08-13 01:49,64.95,951.32,1023.12,596,11.79,5.43,-85,1
1597276257,2020-08-13 01:50,65.45,951.32,1023.13,596,11.79,5.54,-87,1
1597276317,2020-08-13 01:51,65.43,951.33,1023.14,596,11.74,5.48,-84,1
1597276377,2020-08-13 01:52,64.63,951.32,1023.12,596,11.72,5.29,-85,1
1597276437,2020-08-13 01:53,64.75,951.31,1023.12,596,11.73,5.32,-85,1
1597276497,2020-08-13 01:54,64.36,951.30,1023.11,596,11.72,5.23,-85,1
1597276557,2020-08-13 01:55,64.75,951.33,1023.13,596,11.70,5.29,-85,1
1597276617,2020-08-13 01:56,64.53,951.31,1023.12,596,11.67,5.22,-85,1
1597276678,2020-08-13 01:57,64.41,951.35,1023.16,596,11.65,5.17,-84,1
1597276738,2020-08-13 01:58,63.71,951.32,1023.13,596,11.66,5.02,-84,1
1597276798,2020-08-13 01:59,64.11,951.34,1023.15,596,11.65,5.10,-84,1
1597276858,2020-08-13 02:00,64.08,951.31,1023.12,596,11.63,5.08,-84,1
1597276918,2020-08-13 02:01,64.29,951.35,1023.16,596,11.63,5.13,-86,1
1597276978,2020-08-13 02:02,64.50,951.24,1023.04,596,11.60,5.14,-84,1
1597277038,2020-08-13 02:03,64.31,951.37,1023.18,596,11.56,5.06,-85,1
1597277098,2020-08-13 02:04,64.69,951.32,1023.13,596,11.58,5.17,-85,1
1597277158,2020-08-13 02:05,64.94,951.34,1023.14,596,11.60,5.24,-84,1
1597277218,2020-08-13 02:06,65.18,951.35,1023.16,596,11.61,5.30,-85,1
1597277278,2020-08-13 02:07,64.33,951.35,1023.16,596,11.61,5.12,-85,1
1597277338,2020-08-13 02:08,64.38,951.32,1023.13,596,11.62,5.14,-83,1
1597277398,2020-08-13 02:09,64.19,951.36,1023.16,596,11.59,5.07,-85,1
1597277458,2020-08-13 02:10,64.40,951.34,1023.15,596,11.60,5.12,-85,1
1597277519,2020-08-13 02:11,63.29,951.38,1023.18,596,11.58,4.85,-85,1
1597277579,2020-08-13 02:12,64.31,951.36,1023.16,596,11.60,5.10,-86,1
1597277639,2020-08-13 02:13,64.06,951.41,1023.21,596,11.61,5.05,-84,1
1597277699,2020-08-13 02:14,64.63,951.41,1023.22,596,11.58,5.15,-84,1
1597277759,2020-08-13 02:15,64.27,951.40,1023.20,596,11.57,5.07,-85,1
1597277819,2020-08-13 02:16,64.17,951.41,1023.22,596,11.58,5.05,-86,1
1597277879,2020-08-13 02:17,64.55,951.41,1023.22,596,11.56,5.12,-85,1
1597277939,2020-08-13 02:18,64.12,951.41,1023.21,596,11.54,5.00,-85,1
1597277999,2020-08-13 02:19,64.20,951.40,1023.20,596,11.54,5.02,-86,1
1597278059,2020-08-13 02:20,63.98,951.39,1023.20,596,11.49,4.92,-85,1
1597278119,2020-08-13 02:21,63.70,951.40,1023.20,596,11.47,4.84,-85,1
1597278179,2020-08-13 02:22,63.37,951.41,1023.22,596,11.44,4.74,-85,1
1597278239,2020-08-13 02:23,63.97,951.40,1023.21,596,11.43,4.86,-85,1
1597278299,2020-08-13 02:24,64.29,951.39,1023.20,596,11.41,4.92,-86,1
1597278359,2020-08-13 02:25,64.06,951.35,1023.15,596,11.39,4.85,-85,1
1597278419,2020-08-13 02:26,64.65,951.37,1023.18,596,11.36,4.95,-84,1
1597278479,2020-08-13 02:27,65.18,951.35,1023.16,596,11.22,4.93,-85,1
1597278539,2020-08-13 02:28,65.32,951.33,1023.14,596,11.32,5.06,-85,1
1597278599,2020-08-13 02:29,65.44,951.35,1023.16,596,11.31,5.08,-82,1
1597278659,2020-08-13 02:30,65.02,951.34,1023.14,596,11.32,4.99,-86,1
1597278719,2020-08-13 02:31,65.17,951.32,1023.13,596,11.32,5.03,-85,1
1597278779,2020-08-13 02:32,64.11,951.31,1023.11,596,11.30,4.77,-85,1
1597278839,2020-08-13 02:33,64.70,951.30,1023.10,596,11.27,4.87,-84,1
1597278899,2020-08-13 02:34,64.84,951.25,1023.05,596,11.30,4.93,-84,1
1597278960,2020-08-13 02:36,64.43,951.26,1023.07,596,11.29,4.83,-83,1
1597279020,2020-08-13 02:37,64.32,951.28,1023.09,596,11.30,4.82,-87,1
1597279080,2020-08-13 02:38,64.52,951.27,1023.07,596,11.30,4.86,-85,1
1597279140,2020-08-13 02:39,64.76,951.28,1023.09,596,11.30,4.92,-85,1
1597279200,2020-08-13 02:40,64.98,951.26,1023.06,596,11.29,4.96,-84,1
1597279260,2020-08-13 02:41,64.24,951.23,1023.04,596,11.26,4.76,-84,1
1597279320,2020-08-13 02:42,64.44,951.24,1023.04,596,11.27,4.82,-84,1
1597279380,2020-08-13 02:43,64.01,951.24,1023.04,596,11.26,4.71,-85,1
1597279440,2020-08-13 02:44,64.33,951.23,1023.04,596,11.26,4.78,-85,1
1597279500,2020-08-13 02:45,64.50,951.25,1023.06,596,11.26,4.82,-85,1
1597279560,2020-08-13 02:46,64.36,951.26,1023.06,596,11.28,4.81,-84,1
1597279620,2020-08-13 02:47,64.44,951.25,1023.05,596,11.27,4.82,-85,1
1597279680,2020-08-13 02:48,64.63,951.24,1023.05,596,11.28,4.87,-84,1
1597279740,2020-08-13 02:49,64.27,951.30,1023.11,596,11.19,4.70,-85,1
1597279800,2020-08-13 02:50,64.48,951.26,1023.07,596,11.22,4.78,-85,1
1597279860,2020-08-13 02:51,65.08,951.27,1023.08,596,11.24,4.93,-82,1
1597279920,2020-08-13 02:52,65.24,951.25,1023.06,596,11.24,4.97,-85,1
1597279980,2020-08-13 02:53,64.66,951.22,1023.03,596,11.24,4.84,-84,1
1597280040,2020-08-13 02:54,64.41,951.23,1023.04,596,11.24,4.78,-86,1
1597280100,2020-08-13 02:55,65.28,951.22,1023.02,596,11.25,4.98,-86,1
1597280160,2020-08-13 02:56,65.11,951.20,1023.01,596,11.24,4.94,-84,1
1597280220,2020-08-13 02:57,65.82,951.13,1022.94,596,11.23,5.08,-85,1
1597280280,2020-08-13 02:58,65.75,951.16,1022.96,596,11.20,5.04,-86,1
1597280340,2020-08-13 02:59,66.04,951.17,1022.98,596,11.21,5.11,-84,1
1597280400,2020-08-13 03:00,67.34,951.13,1022.94,596,11.16,5.34,-86,1
1597280460,2020-08-13 03:01,68.50,951.14,1022.95,596,11.09,5.52,-85,1
1597280520,2020-08-13 03:02,67.61,951.15,1022.95,596,11.08,5.33,-85,1
1597280581,2020-08-13 03:03,67.36,951.16,1022.97,596,11.06,5.25,-84,1
1597280641,2020-08-13 03:04,67.16,951.13,1022.93,596,11.07,5.22,-82,1
1597280701,2020-08-13 03:05,66.66,951.12,1022.92,596,11.08,5.12,-84,1
1597280761,2020-08-13 03:06,68.63,951.13,1022.94,596,11.06,5.52,-84,1
1597280821,2020-08-13 03:07,67.76,951.10,1022.91,596,11.06,5.34,-84,1
1597280881,2020-08-13 03:08,67.20,951.15,1022.95,596,11.04,5.20,-84,1
1597280941,2020-08-13 03:09,67.03,951.14,1022.95,596,11.02,5.14,-83,1
1597281001,2020-08-13 03:10,66.68,951.18,1022.98,596,10.98,5.03,-85,1
1597281061,2020-08-13 03:11,66.84,951.20,1023.00,596,10.98,5.06,-85,1
1597281121,2020-08-13 03:12,66.86,951.17,1022.98,596,10.95,5.04,-85,1
1597281181,2020-08-13 03:13,67.47,951.19,1023.00,596,10.94,5.16,-85,1
1597281241,2020-08-13 03:14,67.83,951.19,1023.00,596,10.91,5.21,-86,1
1597281301,2020-08-13 03:15,68.29,951.21,1023.02,596,10.91,5.31,-86,1
1597281361,2020-08-13 03:16,68.69,951.19,1023.00,596,10.90,5.38,-84,1
1597281421,2020-08-13 03:17,68.03,951.20,1023.00,596,10.86,5.20,-85,1
1597281481,2020-08-13 03:18,68.18,951.21,1023.02,596,10.84,5.22,-84,1
1597281541,2020-08-13 03:19,67.89,951.19,1023.00,596,10.83,5.15,-85,1
1597281601,2020-08-13 03:20,68.18,951.16,1022.96,596,10.82,5.20,-82,1
1597281661,2020-08-13 03:21,68.23,951.18,1022.99,596,10.85,5.24,-84,1
1597281721,2020-08-13 03:22,67.74,951.13,1022.94,596,10.84,5.12,-84,1
1597281781,2020-08-13 03:23,68.55,951.15,1022.96,596,10.85,5.30,-85,1
1597281841,2020-08-13 03:24,67.66,951.20,1023.00,596,10.83,5.10,-84,1
1597281901,2020-08-13 03:25,67.49,951.17,1022.98,596,10.83,5.06,-86,1
1597281962,2020-08-13 03:26,68.67,951.17,1022.98,596,10.70,5.19,-84,1
1597282022,2020-08-13 03:27,68.09,951.17,1022.98,596,10.66,5.02,-86,1
1597282082,2020-08-13 03:28,67.80,951.17,1022.97,596,10.66,4.96,-85,1
1597282142,2020-08-13 03:29,67.98,951.17,1022.98,596,10.60,4.95,-86,1
1597282202,2020-08-13 03:30,68.59,951.17,1022.97,596,10.62,5.09,-85,1
1597282262,2020-08-13 03:31,68.59,951.16,1022.97,596,10.58,5.05,-85,1
1597282322,2020-08-13 03:32,68.34,951.11,1022.92,596,10.58,5.00,-85,1
1597282382,2020-08-13 03:33,68.71,951.14,1022.95,596,10.64,5.14,-86,1
1597282442,2020-08-13 03:34,67.91,951.10,1022.91,596,10.63,4.96,-85,1
1597282502,2020-08-13 03:35,68.26,951.11,1022.92,596,10.61,5.01,-84,1
1597282562,2020-08-13 03:36,67.63,951.13,1022.94,596,10.59,4.86,-84,1
1597282622,2020-08-13 03:37,67.58,951.12,1022.93,596,10.56,4.82,-85,1
1597282682,2020-08-13 03:38,67.89,951.13,1022.94,596,10.56,4.89,-84,1
1597282742,2020-08-13 03:39,67.59,951.13,1022.93,596,10.56,4.83,-85,1
1597282802,2020-08-13 03:40,67.14,951.11,1022.92,596,10.54,4.71,-84,1
1597282862,2020-08-13 03:41,67.94,951.14,1022.95,596,10.43,4.77,-84,1
1597282922,2020-08-13 03:42,67.62,951.10,1022.90,596,10.37,4.65,-84,1
1597282982,2020-08-13 03:43,67.76,951.13,1022.94,596,10.38,4.69,-85,1
1597283042,2020-08-13 03:44,68.26,951.14,1022.94,596,10.37,4.78,-85,1
1597283102,2020-08-13 03:45,67.81,951.16,1022.97,596,10.40,4.72,-84,1
1597283162,2020-08-13 03:46,67.52,951.17,1022.98,596,10.40,4.66,-85,1
1597283222,2020-08-13 03:47,67.21,951.18,1022.99,596,10.41,4.60,-83,1
1597283282,2020-08-13 03:48,67.62,951.16,1022.96,596,10.39,4.67,-85,1
1597283342,2020-08-13 03:49,67.44,951.15,1022.96,596,10.38,4.62,-86,1
1597283402,2020-08-13 03:50,67.13,951.14,1022.94,596,10.36,4.54,-85,1
1597283462,2020-08-13 03:51,67.49,951.09,1022.90,596,10.36,4.61,-85,1
1597283523,2020-08-13 03:52,67.71,951.10,1022.91,596,10.34,4.64,-85,1
1597283583,2020-08-13 03:53,67.26,951.05,1022.86,596,10.36,4.56,-85,1
1597283643,2020-08-13 03:54,67.79,951.04,1022.84,596,10.32,4.64,-85,1
1597283703,2020-08-13 03:55,67.69,951.02,1022.83,596,10.32,4.62,-84,1
1597283763,2020-08-13 03:56,67.53,951.02,1022.82,596,10.34,4.60,-85,1
1597283823,2020-08-13 03:57,67.59,951.02,1022.83,596,10.35,4.62,-85,1
1597283883,2020-08-13 03:58,67.15,950.97,1022.77,596,10.37,4.55,-85,1
1597283943,2020-08-13 03:59,67.58,950.96,1022.77,596,10.38,4.65,-84,1
1597284003,2020-08-13 04:00,67.53,950.95,1022.75,596,10.41,4.67,-84,1
1597284063,2020-08-13 04:01,67.52,950.97,1022.78,596,10.42,4.68,-85,1
1597284123,2020-08-13 04:02,67.54,950.95,1022.76,596,10.42,4.68,-86,1
1597284183,2020-08-13 04:03,67.45,951.00,1022.81,596,10.44,4.68,-85,1
1597284243,2020-08-13 04:04,67.52,950.98,1022.79,596,10.44,4.69,-84,1
1597284303,2020-08-13 04:05,67.17,950.98,1022.79,596,10.44,4.62,-84,1
1597284363,2020-08-13 04:06,66.98,950.96,1022.77,596,10.44,4.58,-84,1
1597284423,2020-08-13 04:07,68.12,950.96,1022.77,596,10.45,4.83,-84,1
1597284483,2020-08-13 04:08,68.30,950.99,1022.80,596,10.43,4.85,-84,1
1597284543,2020-08-13 04:09,67.87,950.98,1022.79,596,10.41,4.74,-85,1
1597284603,2020-08-13 04:10,68.43,950.96,1022.76,596,10.44,4.89,-84,1
1597284663,2020-08-13 04:11,68.68,950.98,1022.79,596,10.42,4.92,-84,1
1597284723,2020-08-13 04:12,68.64,950.98,1022.78,596,10.43,4.92,-85,1
1597284783,2020-08-13 04:13,67.20,950.96,1022.76,596,10.40,4.59,-84,1
1597284843,2020-08-13 04:14,68.34,950.97,1022.78,596,10.41,4.84,-84,1
1597284903,2020-08-13 04:15,68.61,950.97,1022.77,596,10.39,4.88,-84,1
1597284963,2020-08-13 04:16,68.59,951.00,1022.81,596,10.38,4.86,-84,1
1597285023,2020-08-13 04:17,67.87,951.01,1022.81,596,10.37,4.70,-85,1
1597285083,2020-08-13 04:18,68.80,950.99,1022.80,596,10.37,4.90,-82,1
1597285144,2020-08-13 04:19,68.92,950.98,1022.79,596,10.35,4.90,-85,1
1597285204,2020-08-13 04:20,68.69,950.99,1022.79,596,10.36,4.87,-85,1
1597285264,2020-08-13 04:21,68.74,950.98,1022.79,596,10.36,4.87,-84,1
1597285324,2020-08-13 04:22,68.94,950.96,1022.76,596,10.31,4.87,-83,1
1597285384,2020-08-13 04:23,68.23,950.98,1022.79,596,10.34,4.75,-85,1
1597285444,2020-08-13 04:24,68.76,950.96,1022.77,596,10.35,4.87,-84,1
1597285504,2020-08-13 04:25,68.79,950.99,1022.80,596,10.34,4.87,-84,1
1597285564,2020-08-13 04:26,69.17,951.01,1022.82,596,10.32,4.92,-85,1
1597285624,2020-08-13 04:27,69.05,950.98,1022.79,596,10.36,4.94,-84,1
1597285684,2020-08-13 04:28,69.13,950.99,1022.80,596,10.31,4.91,-86,1
1597285744,2020-08-13 04:29,69.52,950.99,1022.79,596,10.29,4.97,-84,1
1597285804,2020-08-13 04:30,69.08,950.98,1022.79,596,10.28,4.87,-85,1
1597285864,2020-08-13 04:31,68.77,950.95,1022.76,596,10.28,4.80,-84,1
1597285924,2020-08-13 04:32,70.54,950.93,1022.74,596,10.18,5.07,-85,1
1597285984,2020-08-13 04:33,69.08,950.91,1022.72,596,10.24,4.83,-85,1
1597286044,2020-08-13 04:34,68.58,950.94,1022.75,596,10.22,4.71,-84,1
1597286104,2020-08-13 04:35,68.67,950.93,1022.74,596,10.23,4.74,-84,1
1597286164,2020-08-13 04:36,68.69,950.92,1022.73,596,10.23,4.74,-85,1
1597286224,2020-08-13 04:37,68.77,950.90,1022.71,596,10.21,4.74,-84,1
1597286284,2020-08-13 04:38,69.37,950.92,1022.73,596,10.21,4.86,-85,1
1597286344,2020-08-13 04:39,68.85,950.90,1022.70,596,10.21,4.75,-85,1
1597286404,2020-08-13 04:40,68.60,950.91,1022.71,596,10.24,4.73,-85,1
1597286464,2020-08-13 04:41,68.49,950.89,1022.70,596,10.22,4.69,-85,1
1597286524,2020-08-13 04:42,69.03,950.89,1022.70,596,10.23,4.81,-85,1
1597286584,2020-08-13 04:43,68.28,950.91,1022.72,596,10.24,4.66,-85,1
1597286645,2020-08-13 04:44,69.23,950.89,1022.70,596,10.24,4.86,-84,1
1597286705,2020-08-13 04:45,68.96,950.88,1022.69,596,10.27,4.84,-85,1
1597286765,2020-08-13 04:46,69.67,950.90,1022.71,596,10.26,4.97,-84,1
1597286825,2020-08-13 04:47,68.96,950.91,1022.72,596,10.26,4.83,-86,1
1597286885,2020-08-13 04:48,69.34,950.90,1022.71,596,10.26,4.90,-85,1
1597286945,2020-08-13 04:49,68.91,950.91,1022.72,596,10.24,4.79,-84,1
1597287005,2020-08-13 04:50,68.88,950.88,1022.68,596,10.24,4.79,-86,1
1597287065,2020-08-13 04:51,68.68,950.89,1022.70,596,10.24,4.75,-85,1
1597287125,2020-08-13 04:52,68.96,950.87,1022.68,596,10.24,4.81,-85,1
1597287185,2020-08-13 04:53,69.33,950.83,1022.63,596,10.24,4.88,-85,1
1597287245,2020-08-13 04:54,68.77,950.80,1022.60,596,10.24,4.77,-84,1
1597287305,2020-08-13 04:55,69.29,950.79,1022.60,596,10.26,4.89,-85,1
1597287365,2020-08-13 04:56,68.93,950.79,1022.59,596,10.27,4.83,-84,1
1597287425,2020-08-13 04:57,68.50,950.78,1022.58,596,10.25,4.72,-84,1
1597287485,2020-08-13 04:58,68.38,950.78,1022.59,596,10.26,4.70,-84,1
1597287545,2020-08-13 04:59,69.00,950.78,1022.59,596,10.23,4.80,-86,1
1597287605,2020-08-13 05:00,68.67,950.80,1022.60,596,10.20,4.71,-85,1
1597287665,2020-08-13 05:01,68.74,950.81,1022.62,596,10.21,4.73,-84,1
1597287725,2020-08-13 05:02,68.48,950.82,1022.63,596,10.21,4.68,-84,1
1597287785,2020-08-13 05:03,68.65,950.80,1022.60,596,10.19,4.69,-84,1
1597287845,2020-08-13 05:04,68.22,950.80,1022.61,596,10.18,4.59,-86,1
1597287905,2020-08-13 05:05,67.78,950.77,1022.58,596,10.18,4.50,-85,1
1597287965,2020-08-13 05:06,67.89,950.79,1022.60,596,10.16,4.51,-85,1
1597288025,2020-08-13 05:07,67.81,950.78,1022.59,596,10.17,4.50,-83,1
1597288085,2020-08-13 05:08,67.90,950.78,1022.59,596,10.17,4.52,-84,1
1597288145,2020-08-13 05:09,67.71,950.79,1022.60,596,10.18,4.49,-84,1
1597288206,2020-08-13 05:10,68.18,950.76,1022.57,596,10.15,4.56,-85,1
1597288266,2020-08-13 05:11,68.06,950.74,1022.55,596,10.15,4.53,-85,1
1597288326,2020-08-13 05:12,67.72,950.72,1022.53,596,10.16,4.47,-85,1
1597288386,2020-08-13 05:13,67.52,950.70,1022.51,596,10.16,4.43,-84,1
1597288446,2020-08-13 05:14,67.46,950.75,1022.56,596,10.16,4.41,-86,1
1597288506,2020-08-13 05:15,67.93,950.73,1022.54,596,10.16,4.51,-85,1
1597288566,2020-08-13 05:16,67.72,950.71,1022.52,596,10.16,4.47,-83,1
1597288626,2020-08-13 05:17,68.35,950.74,1022.55,596,10.16,4.60,-85,1
1597288686,2020-08-13 05:18,68.34,950.70,1022.50,596,10.15,4.59,-84,1
1597288746,2020-08-13 05:19,68.21,950.69,1022.50,596,10.11,4.52,-85,1
1597288806,2020-08-13 05:20,68.29,950.65,1022.45,596,10.06,4.49,-85,1
1597288866,2020-08-13 05:21,68.07,950.66,1022.47,596,10.07,4.46,-83,1
1597288926,2020-08-13 05:22,68.29,950.65,1022.46,596,10.02,4.45,-85,1
1597288986,2020-08-13 05:23,68.46,950.66,1022.47,596,10.02,4.49,-84,1
1597289046,2020-08-13 05:24,68.07,950.64,1022.45,596,10.01,4.40,-84,1
1597289106,2020-08-13 05:25,67.58,950.66,1022.47,596,10.02,4.30,-84,1
1597289166,2020-08-13 05:26,68.61,950.66,1022.47,596,9.99,4.49,-85,1
1597289226,2020-08-13 05:27,68.79,950.67,1022.47,596,10.00,4.54,-84,1
1597289286,2020-08-13 05:28,68.86,950.65,1022.45,596,9.94,4.50,-86,1
1597289346,2020-08-13 05:29,67.84,950.65,1022.46,596,9.87,4.22,-85,1
1597289406,2020-08-13 05:30,68.77,950.60,1022.41,596,9.87,4.41,-84,1
1597289466,2020-08-13 05:31,69.12,950.58,1022.39,596,9.86,4.48,-84,1
1597289526,2020-08-13 05:32,68.80,950.56,1022.36,596,9.81,4.36,-84,1
1597289586,2020-08-13 05:33,68.57,950.60,1022.41,596,9.80,4.30,-85,1
1597289646,2020-08-13 05:34,68.13,950.62,1022.42,596,9.78,4.19,-84,1
1597289706,2020-08-13 05:35,68.59,950.58,1022.39,596,9.77,4.28,-84,1
1597289767,2020-08-13 05:36,68.57,950.57,1022.38,596,9.71,4.22,-85,1
1597289827,2020-08-13 05:37,68.32,950.59,1022.39,596,9.67,4.13,-85,1
1597289887,2020-08-13 05:38,68.54,950.58,1022.39,596,9.66,4.16,-83,1
1597289947,2020-08-13 05:39,68.75,950.57,1022.38,596,9.65,4.20,-85,1
1597290007,2020-08-13 05:40,68.02,950.57,1022.38,596,9.65,4.04,-84,1
1597290067,2020-08-13 05:41,68.69,950.58,1022.39,596,9.66,4.19,-85,1
1597290127,2020-08-13 05:42,68.68,950.59,1022.40,596,9.68,4.21,-84,1
1597290187,2020-08-13 05:43,68.14,950.59,1022.39,596,9.69,4.11,-85,1
1597290247,2020-08-13 05:44,68.85,950.62,1022.42,596,9.69,4.26,-84,1
1597290307,2020-08-13 05:45,68.70,950.62,1022.43,596,9.68,4.21,-85,1
1597290367,2020-08-13 05:46,68.88,950.62,1022.43,596,9.70,4.27,-85,1
1597290427,2020-08-13 05:47,69.07,950.62,1022.43,596,9.68,4.29,-85,1
1597290487,2020-08-13 05:48,68.45,950.59,1022.40,596,9.70,4.18,-85,1
1597290547,2020-08-13 05:49,68.36,950.56,1022.37,596,9.71,4.17,-84,1
1597290607,2020-08-13 05:50,68.54,950.60,1022.41,596,9.71,4.21,-86,1
1597290667,2020-08-13 05:51,68.62,950.58,1022.39,596,9.73,4.25,-83,1
1597290727,2020-08-13 05:52,68.03,950.62,1022.43,596,9.74,4.13,-84,1
1597290787,2020-08-13 05:53,67.75,950.63,1022.44,596,9.72,4.05,-84,1
1597290847,2020-08-13 05:54,68.65,950.66,1022.47,596,9.70,4.22,-85,1
1597290907,2020-08-13 05:55,68.83,950.66,1022.47,596,9.70,4.26,-84,1
1597290967,2020-08-13 05:56,68.70,950.70,1022.50,596,9.68,4.21,-85,1
1597291027,2020-08-13 05:57,68.37,950.66,1022.47,596,9.69,4.16,-85,1
1597291087,2020-08-13 05:58,68.47,950.70,1022.50,596,9.69,4.18,-85,1
1597291147,2020-08-13 05:59,68.70,950.68,1022.49,596,9.67,4.21,-85,1
1597291207,2020-08-13 06:00,68.52,950.68,1022.49,596,9.66,4.16,-83,1
1597291267,2020-08-13 06:01,68.61,950.68,1022.49,596,9.69,4.21,-85,1
1597291327,2020-08-13 06:02,68.16,950.70,1022.51,596,9.71,4.13,-84,1
1597291388,2020-08-13 06:03,68.09,950.71,1022.52,596,9.73,4.14,-85,1
1597291448,2020-08-13 06:04,68.34,950.73,1022.54,596,9.75,4.21,-83,1
1597291508,2020-08-13 06:05,68.23,950.73,1022.53,596,9.75,4.18,-85,1
1597291568,2020-08-13 06:06,68.14,950.73,1022.54,596,9.77,4.18,-84,1
1597291628,2020-08-13 06:07,68.04,950.74,1022.55,596,9.77,4.16,-84,1
1597291688,2020-08-13 06:08,68.04,950.73,1022.54,596,9.76,4.15,-85,1
1597291748,2020-08-13 06:09,68.04,950.71,1022.52,596,9.77,4.16,-85,1
1597291808,2020-08-13 06:10,68.06,950.70,1022.51,596,9.80,4.20,-85,1
1597291868,2020-08-13 06:11,68.26,950.72,1022.52,596,9.79,4.23,-85,1
1597291928,2020-08-13 06:12,68.23,950.70,1022.51,596,9.81,4.24,-85,1
1597291988,2020-08-13 06:13,68.24,950.70,1022.51,596,9.81,4.24,-84,1
1597292048,2020-08-13 06:14,68.53,950.72,1022.52,596,9.82,4.31,-84,1
1597292108,2020-08-13 06:15,68.39,950.71,1022.52,596,9.81,4.27,-85,1
1597292168,2020-08-13 06:16,68.71,950.73,1022.54,596,9.85,4.38,-85,1
1597292228,2020-08-13 06:17,69.56,950.74,1022.55,596,9.81,4.52,-85,1
1597292288,2020-08-13 06:18,68.98,950.69,1022.50,596,9.84,4.43,-85,1
1597292348,2020-08-13 06:19,69.71,950.70,1022.51,596,9.86,4.60,-86,1
1597292408,2020-08-13 06:20,68.51,950.67,1022.48,596,9.87,4.36,-85,1
1597292468,2020-08-13 06:21,69.40,950.65,1022.46,596,9.87,4.54,-85,1
1597292528,2020-08-13 06:22,68.94,950.69,1022.49,596,9.89,4.47,-85,1
1597292588,2020-08-13 06:23,69.20,950.66,1022.46,596,9.91,4.54,-84,1
1597292648,2020-08-13 06:24,69.18,950.67,1022.48,596,9.89,4.52,-85,1
1597292708,2020-08-13 06:25,69.15,950.69,1022.50,596,9.91,4.53,-85,1
1597292768,2020-08-13 06:26,68.94,950.69,1022.50,596,9.91,4.49,-84,1
1597292829,2020-08-13 06:27,69.11,950.67,1022.48,596,9.89,4.50,-85,1
1597292889,2020-08-13 06:28,69.06,950.66,1022.47,596,9.94,4.54,-85,1
1597292949,2020-08-13 06:29,68.72,950.67,1022.47,596,9.92,4.45,-84,1
1597293009,2020-08-13 06:30,68.22,950.65,1022.45,596,9.95,4.37,-85,1
1597293069,2020-08-13 06:31,68.22,950.65,1022.45,596,9.96,4.38,-84,1
1597293129,2020-08-13 06:32,68.32,950.66,1022.47,596,9.98,4.42,-85,1
1597293189,2020-08-13 06:33,68.79,950.63,1022.44,596,10.01,4.55,-85,1
1597293249,2020-08-13 06:34,68.49,950.63,1022.43,596,10.01,4.49,-86,1
1597293309,2020-08-13 06:35,68.46,950.62,1022.43,596,10.01,4.48,-87,1
1597293369,2020-08-13 06:36,68.77,950.61,1022.41,596,10.04,4.58,-85,1
1597293429,2020-08-13 06:37,68.72,950.60,1022.41,596,10.06,4.58,-85,1
1597293489,2020-08-13 06:38,68.43,950.59,1022.40,596,10.07,4.53,-84,1
1597293549,2020-08-13 06:39,68.63,950.64,1022.45,596,10.09,4.59,-83,1
1597293609,2020-08-13 06:40,68.88,950.63,1022.43,596,10.09,4.65,-85,1
1597293669,2020-08-13 06:41,68.86,950.65,1022.46,596,10.10,4.65,-85,1
1597293729,2020-08-13 06:42,68.95,950.66,1022.46,596,10.12,4.69,-85,1
1597293789,2020-08-13 06:43,68.72,950.68,1022.48,596,10.11,4.63,-86,1
1597293849,2020-08-13 06:44,69.04,950.63,1022.44,596,10.14,4.73,-84,1
1597293909,2020-08-13 06:45,69.16,950.59,1022.40,596,10.18,4.79,-85,1
1597293969,2020-08-13 06:46,68.94,950.63,1022.44,596,10.18,4.74,-86,1
1597294029,2020-08-13 06:47,68.77,950.60,1022.41,596,10.20,4.73,-84,1
1597294089,2020-08-13 06:48,69.43,950.61,1022.42,596,10.22,4.88,-84,1
1597294149,2020-08-13 06:49,69.49,950.61,1022.42,596,10.25,4.93,-86,1
1597294209,2020-08-13 06:50,69.30,950.62,1022.42,596,10.29,4.92,-84,1
1597294269,2020-08-13 06:51,69.21,950.58,1022.38,596,10.30,4.92,-85,1
1597294329,2020-08-13 06:52,70.35,950.58,1022.39,596,10.34,5.19,-84,1
1597294390,2020-08-13 06:53,69.73,950.59,1022.39,596,10.30,5.02,-84,1
1597294450,2020-08-13 06:54,69.78,950.55,1022.36,596,10.40,5.13,-84,1
1597294510,2020-08-13 06:55,69.48,950.54,1022.35,596,10.42,5.09,-83,1
1597294570,2020-08-13 06:56,69.94,950.52,1022.33,596,10.46,5.22,-86,1
1597294630,2020-08-13 06:57,69.83,950.50,1022.30,596,10.49,5.22,-86,1
1597294690,2020-08-13 06:58,70.07,950.48,1022.29,596,10.49,5.27,-83,1
1597294750,2020-08-13 06:59,70.33,950.48,1022.29,596,10.55,5.39,-86,1
1597294810,2020-08-13 07:00,70.06,950.48,1022.28,596,10.56,5.34,-84,1
1597294870,2020-08-13 07:01,69.84,950.46,1022.27,596,10.61,5.34,-84,1
1597294930,2020-08-13 07:02,70.45,950.43,1022.24,596,10.61,5.47,-85,1
1597294990,2020-08-13 07:03,70.20,950.45,1022.26,596,10.65,5.45,-84,1
1597295050,2020-08-13 07:04,70.70,950.47,1022.28,596,10.67,5.58,-84,1
1597295110,2020-08-13 07:05,70.19,950.45,1022.26,596,10.68,5.48,-84,1
1597295170,2020-08-13 07:06,70.54,950.49,1022.30,596,10.73,5.60,-84,1
1597295230,2020-08-13 07:07,70.65,950.49,1022.30,596,10.75,5.64,-85,1
1597295290,2020-08-13 07:08,70.32,950.46,1022.27,596,10.79,5.61,-84,1
1597295350,2020-08-13 07:09,70.24,950.47,1022.27,596,10.74,5.55,-84,1
1597295410,2020-08-13 07:10,69.95,950.48,1022.29,596,10.81,5.56,-83,1
1597295470,2020-08-13 07:11,70.30,950.48,1022.29,596,10.83,5.65,-85,1
1597295530,2020-08-13 07:12,70.37,950.50,1022.31,596,10.86,5.69,-84,1
1597295590,2020-08-13 07:13,70.30,950.52,1022.32,596,10.87,5.69,-85,1
1597295650,2020-08-13 07:14,70.00,950.53,1022.34,596,10.91,5.66,-84,1
1597295710,2020-08-13 07:15,69.85,950.51,1022.32,596,10.94,5.66,-85,1
1597295770,2020-08-13 07:16,69.97,950.51,1022.32,596,10.96,5.71,-85,1
1597295830,2020-08-13 07:17,70.34,950.48,1022.29,596,10.97,5.79,-84,1
1597295890,2020-08-13 07:18,70.24,950.49,1022.29,596,11.00,5.80,-84,1
1597295950,2020-08-13 07:19,70.62,950.46,1022.27,596,11.05,5.93,-84,1
1597296011,2020-08-13 07:20,70.89,950.48,1022.29,596,11.06,5.99,-85,1
1597296071,2020-08-13 07:21,70.83,950.48,1022.29,596,11.12,6.04,-84,1
1597296131,2020-08-13 07:22,70.64,950.46,1022.27,596,11.14,6.02,-83,1
1597296191,2020-08-13 07:23,70.40,950.41,1022.22,596,11.18,6.01,-84,1
1597296251,2020-08-13 07:24,71.38,950.41,1022.22,596,11.22,6.24,-84,1
1597296311,2020-08-13 07:25,71.54,950.32,1022.13,596,11.26,6.31,-84,1
1597296371,2020-08-13 07:26,71.65,950.38,1022.19,596,11.31,6.38,-85,1
1597296431,2020-08-13 07:27,72.15,950.40,1022.21,596,11.34,6.52,-85,1
1597296491,2020-08-13 07:28,71.86,950.41,1022.22,596,11.38,6.50,-84,1
1597296551,2020-08-13 07:29,71.83,950.42,1022.23,596,11.42,6.53,-84,1
1597296611,2020-08-13 07:30,72.59,950.32,1022.13,596,11.46,6.72,-84,1
1597296671,2020-08-13 07:31,73.11,950.39,1022.20,596,11.48,6.84,-85,1
1597296731,2020-08-13 07:32,71.96,950.40,1022.20,596,11.54,6.67,-84,1
1597296791,2020-08-13 07:33,72.41,950.40,1022.21,596,11.60,6.82,-84,1
1597296851,2020-08-13 07:34,72.38,950.38,1022.19,596,11.64,6.85,-85,1
1597296911,2020-08-13 07:35,72.86,950.36,1022.17,596,11.68,6.98,-85,1
1597296971,2020-08-13 07:36,72.44,950.36,1022.17,596,11.73,6.95,-85,1
1597297031,2020-08-13 07:37,72.71,950.36,1022.16,596,11.78,7.05,-85,1
1597297091,2020-08-13 07:38,72.21,950.34,1022.14,596,11.83,7.00,-84,1
1597297151,2020-08-13 07:39,72.21,950.32,1022.13,596,11.87,7.04,-87,1
1597297211,2020-08-13 07:40,72.18,950.31,1022.11,596,11.91,7.07,-84,1
1597297271,2020-08-13 07:41,72.50,950.32,1022.12,596,11.95,7.17,-84,1
1597297331,2020-08-13 07:42,72.91,950.28,1022.08,596,11.99,7.29,-85,1
1597297391,2020-08-13 07:43,72.45,950.31,1022.12,596,12.04,7.25,-85,1
1597297452,2020-08-13 07:44,72.50,950.33,1022.13,596,12.09,7.31,-85,1
1597297512,2020-08-13 07:45,72.66,950.32,1022.13,596,12.14,7.39,-84,1
1597297572,2020-08-13 07:46,72.76,950.23,1022.03,596,12.19,7.46,-85,1
1597297632,2020-08-13 07:47,72.94,950.33,1022.14,596,12.22,7.52,-85,1
1597297692,2020-08-13 07:48,72.65,950.32,1022.12,596,12.26,7.50,-85,1
1597297752,2020-08-13 07:49,73.41,950.34,1022.15,596,12.30,7.69,-82,1
1597297812,2020-08-13 07:50,73.50,950.36,1022.17,596,12.36,7.77,-84,1
1597297872,2020-08-13 07:51,73.12,950.33,1022.14,596,12.40,7.73,-84,1
1597297932,2020-08-13 07:52,73.59,950.33,1022.14,596,12.45,7.87,-86,1
1597297992,2020-08-13 07:53,73.17,950.29,1022.10,596,12.49,7.83,-83,1
1597298052,2020-08-13 07:54,73.43,950.34,1022.14,596,12.54,7.93,-85,1
1597298112,2020-08-13 07:55,73.32,950.34,1022.15,596,12.57,7.94,-85,1
1597298172,2020-08-13 07:56,73.53,950.35,1022.16,596,12.63,8.04,-85,1
1597298232,2020-08-13 07:57,73.25,950.37,1022.18,596,12.69,8.04,-85,1
1597298292,2020-08-13 07:58,73.39,950.36,1022.16,596,12.73,8.10,-84,1
1597298352,2020-08-13 07:59,73.34,950.35,1022.15,596,12.78,8.14,-84,1
1597298412,2020-08-13 08:00,73.10,950.32,1022.13,596,12.83,8.14,-85,1
1597298472,2020-08-13 08:01,72.31,950.31,1022.12,596,12.87,8.02,-84,1
1597298532,2020-08-13 08:02,72.72,950.29,1022.10,596,12.92,8.15,-86,1
1597298592,2020-08-13 08:03,72.47,950.24,1022.05,596,12.97,8.15,-84,1
1597298652,2020-08-13 08:04,72.57,950.26,1022.07,596,13.02,8.22,-85,1
1597298712,2020-08-13 08:05,73.16,950.26,1022.07,596,13.07,8.39,-85,1
1597298772,2020-08-13 08:06,72.42,950.21,1022.02,596,13.12,8.28,-84,1
1597298832,2020-08-13 08:07,72.33,950.24,1022.04,596,13.17,8.31,-85,1
1597298893,2020-08-13 08:08,72.09,950.24,1022.05,596,13.23,8.32,-83,1
1597298953,2020-08-13 08:09,71.73,950.22,1022.03,596,13.28,8.30,-84,1
1597299013,2020-08-13 08:10,72.94,950.26,1022.07,596,13.34,8.60,-85,1
1597299073,2020-08-13 08:11,72.38,950.28,1022.09,596,13.39,8.54,-86,1
1597299133,2020-08-13 08:12,72.19,950.26,1022.06,596,13.44,8.54,-85,1
1597299256,2020-08-13 08:14,72.17,950.23,1022.04,596,13.53,8.63,-86,1
1597299316,2020-08-13 08:15,71.59,950.23,1022.04,596,13.58,8.56,-85,1
1597299376,2020-08-13 08:16,71.31,950.24,1022.04,596,13.62,8.54,-85,1
1597299436,2020-08-13 08:17,71.45,950.23,1022.03,596,13.67,8.61,-85,1
1597299496,2020-08-13 08:18,71.60,950.21,1022.02,596,13.73,8.70,-85,1
1597299556,2020-08-13 08:19,71.56,950.21,1022.01,596,13.77,8.73,-84,1
1597299616,2020-08-13 08:20,71.31,950.15,1021.96,596,13.82,8.73,-84,1
1597299676,2020-08-13 08:21,71.30,950.16,1021.97,596,13.87,8.78,-83,1
1597299736,2020-08-13 08:22,71.09,950.13,1021.94,596,13.91,8.77,-85,1
1597299796,2020-08-13 08:23,71.14,950.12,1021.93,596,13.96,8.83,-85,1
1597299856,2020-08-13 08:24,71.23,950.14,1021.94,596,14.01,8.90,-83,1
1597299916,2020-08-13 08:25,71.34,950.12,1021.93,596,14.07,8.98,-85,1
1597299976,2020-08-13 08:26,71.22,950.11,1021.92,596,14.11,8.99,-85,1
1597300036,2020-08-13 08:27,70.61,950.12,1021.93,596,14.15,8.90,-85,1
1597300096,2020-08-13 08:28,70.93,950.08,1021.88,596,14.20,9.02,-85,1
1597300157,2020-08-13 08:29,70.53,950.11,1021.92,596,14.25,8.98,-83,1
1597300217,2020-08-13 08:30,70.49,950.10,1021.91,596,14.29,9.01,-84,1
1597300277,2020-08-13 08:31,69.81,950.11,1021.92,596,14.35,8.92,-85,1
1597300337,2020-08-13 08:32,70.17,950.12,1021.93,596,14.40,9.05,-85,1
1597300397,2020-08-13 08:33,70.33,950.07,1021.88,596,14.46,9.14,-84,1
1597300457,2020-08-13 08:34,70.22,950.10,1021.91,596,14.51,9.16,-85,1
1597300517,2020-08-13 08:35,70.46,950.13,1021.93,596,14.56,9.26,-85,1
1597300577,2020-08-13 08:36,70.11,950.11,1021.92,596,14.61,9.24,-85,1
1597300637,2020-08-13 08:37,69.75,950.14,1021.95,596,14.67,9.22,-85,1
1597300697,2020-08-13 08:38,69.83,950.15,1021.96,596,14.72,9.28,-84,1
1597300757,2020-08-13 08:39,69.87,950.12,1021.92,596,14.78,9.35,-86,1
1597300817,2020-08-13 08:40,69.79,950.11,1021.91,596,14.83,9.38,-85,1
1597300877,2020-08-13 08:41,69.60,950.12,1021.92,596,14.88,9.39,-85,1
1597300937,2020-08-13 08:42,69.53,950.08,1021.89,596,14.93,9.42,-86,1
1597300997,2020-08-13 08:43,69.53,950.09,1021.90,596,15.00,9.49,-84,1
1597301057,2020-08-13 08:44,69.71,950.07,1021.88,596,15.06,9.58,-85,1
1597301117,2020-08-13 08:45,69.39,950.05,1021.86,596,15.12,9.57,-84,1
1597301177,2020-08-13 08:46,69.32,950.06,1021.87,596,15.18,9.62,-84,1
1597301237,2020-08-13 08:47,69.44,950.07,1021.88,596,15.24,9.70,-86,1
1597301298,2020-08-13 08:48,70.51,950.08,1021.89,596,15.30,9.98,-84,1
1597301358,2020-08-13 08:49,70.50,950.05,1021.85,596,15.36,10.04,-84,1
1597301418,2020-08-13 08:50,70.12,950.03,1021.84,596,15.45,10.04,-84,1
1597301478,2020-08-13 08:51,70.72,950.02,1021.82,596,15.51,10.23,-84,1
1597301538,2020-08-13 08:52,70.24,949.99,1021.80,596,15.57,10.19,-84,1
1597301598,2020-08-13 08:53,70.58,949.98,1021.79,596,15.63,10.32,-85,1
1597301658,2020-08-13 08:54,69.65,950.00,1021.81,596,15.70,10.18,-85,1
1597301718,2020-08-13 08:55,69.34,949.98,1021.79,596,15.74,10.16,-83,1
1597301778,2020-08-13 08:56,68.98,949.99,1021.79,596,15.82,10.15,-85,1
1597301838,2020-08-13 08:57,69.03,949.98,1021.79,596,15.87,10.21,-86,1
1597301898,2020-08-13 08:58,68.78,949.99,1021.80,596,15.94,10.23,-85,1
1597301958,2020-08-13 08:59,69.63,949.99,1021.80,596,16.02,10.49,-85,1
1597302018,2020-08-13 09:00,68.64,950.01,1021.81,596,16.07,10.32,-85,1
1597302078,2020-08-13 09:01,68.40,949.99,1021.80,596,16.13,10.32,-85,1
1597302138,2020-08-13 09:02,68.30,950.00,1021.81,596,16.20,10.37,-86,1
1597302198,2020-08-13 09:03,68.05,950.00,1021.80,596,16.26,10.37,-86,1
1597302258,2020-08-13 09:04,67.98,949.98,1021.78,596,16.32,10.41,-87,1
1597302318,2020-08-13 09:05,67.54,949.96,1021.76,596,16.38,10.37,-84,1
1597302378,2020-08-13 09:06,67.64,949.94,1021.75,596,16.41,10.42,-84,1
1597302438,2020-08-13 09:07,67.38,949.92,1021.73,596,16.49,10.44,-84,1
1597302498,2020-08-13 09:08,67.33,949.94,1021.75,596,16.58,10.52,-84,1
1597302558,2020-08-13 09:09,66.96,949.94,1021.75,596,16.69,10.54,-82,1
1597302618,2020-08-13 09:10,67.32,949.94,1021.75,596,16.80,10.72,-84,1
1597302678,2020-08-13 09:11,67.13,949.95,1021.76,596,16.89,10.77,-85,1
1597302738,2020-08-13 09:12,67.21,949.94,1021.75,596,16.99,10.88,-85,1
1597302798,2020-08-13 09:13,66.75,949.94,1021.74,596,17.11,10.89,-84,1
1597302859,2020-08-13 09:14,66.84,949.94,1021.75,596,17.21,11.01,-84,1
1597302919,2020-08-13 09:15,66.47,949.94,1021.75,596,17.30,11.01,-83,1
1597302979,2020-08-13 09:16,66.63,949.92,1021.73,596,17.38,11.12,-85,1
1597303039,2020-08-13 09:17,65.63,949.92,1021.73,596,17.46,10.97,-85,1
1597303099,2020-08-13 09:18,65.28,949.89,1021.70,596,17.53,10.96,-84,1
1597303159,2020-08-13 09:19,65.13,949.88,1021.69,596,17.67,11.05,-86,1
1597303219,2020-08-13 09:20,64.66,949.91,1021.72,596,17.72,10.99,-85,1
1597303279,2020-08-13 09:21,64.50,949.92,1021.73,596,17.79,11.02,-82,1
1597303339,2020-08-13 09:22,64.02,949.92,1021.73,596,17.92,11.03,-85,1
1597303399,2020-08-13 09:23,63.99,949.90,1021.70,596,17.96,11.06,-85,1
1597303459,2020-08-13 09:24,64.00,949.92,1021.72,596,18.01,11.12,-84,1
1597303519,2020-08-13 09:25,63.89,949.88,1021.69,596,18.06,11.14,-85,1
1597303579,2020-08-13 09:26,62.87,949.87,1021.67,596,18.13,10.96,-84,1
1597303639,2020-08-13 09:27,62.72,949.88,1021.68,596,18.21,11.00,-86,1
1597303699,2020-08-13 09:28,62.58,949.85,1021.66,596,18.26,11.01,-85,1
1597303759,2020-08-13 09:29,62.42,949.85,1021.66,596,18.31,11.02,-84,1
1597303819,2020-08-13 09:30,61.96,949.86,1021.66,596,18.38,10.98,-86,1
1597303879,2020-08-13 09:31,61.80,949.86,1021.66,596,18.43,10.99,-85,1
1597303939,2020-08-13 09:32,61.60,949.81,1021.61,596,18.48,10.98,-85,1
1597303999,2020-08-13 09:33,61.31,949.80,1021.60,596,18.55,10.98,-83,1
1597304059,2020-08-13 09:34,61.61,949.80,1021.61,596,18.58,11.08,-85,1
1597304119,2020-08-13 09:35,61.63,949.80,1021.61,596,18.63,11.13,-84,1
1597304179,2020-08-13 09:36,61.00,949.79,1021.60,596,18.68,11.03,-85,1
1597304239,2020-08-13 09:37,59.81,949.79,1021.59,596,18.73,10.78,-85,1
1597304299,2020-08-13 09:38,59.10,949.78,1021.59,596,18.76,10.63,-84,1
1597304359,2020-08-13 09:39,60.29,949.77,1021.58,596,18.80,10.96,-87,1
1597304420,2020-08-13 09:40,60.27,949.80,1021.61,596,18.84,10.99,-85,1
1597304480,2020-08-13 09:41,59.40,949.81,1021.61,596,18.88,10.81,-85,1
1597304540,2020-08-13 09:42,59.53,949.79,1021.59,596,18.92,10.88,-84,1
1597304600,2020-08-13 09:43,58.91,949.80,1021.61,596,18.96,10.76,-85,1
1597304660,2020-08-13 09:44,59.04,949.83,1021.64,596,19.00,10.83,-84,1
1597304720,2020-08-13 09:45,58.82,949.81,1021.62,596,19.04,10.81,-85,1
1597304780,2020-08-13 09:46,58.36,949.79,1021.60,596,19.07,10.72,-85,1
1597304840,2020-08-13 09:47,58.76,949.80,1021.61,596,19.12,10.88,-85,1
1597304900,2020-08-13 09:48,58.68,949.80,1021.61,596,19.16,10.89,-85,1
1597304960,2020-08-13 09:49,58.74,949.78,1021.58,596,19.21,10.95,-83,1
1597305020,2020-08-13 09:50,58.28,949.75,1021.56,596,19.25,10.87,-83,1
1597305080,2020-08-13 09:51,58.20,949.77,1021.57,596,19.25,10.85,-86,1
1597305140,2020-08-13 09:52,57.94,949.73,1021.54,596,19.31,10.84,-85,1
1597305200,2020-08-13 09:53,57.06,949.74,1021.54,596,19.36,10.66,-86,1
1597305260,2020-08-13 09:54,57.08,949.74,1021.55,596,19.39,10.69,-85,1
1597305320,2020-08-13 09:55,57.17,949.75,1021.56,596,19.42,10.74,-86,1
1597305380,2020-08-13 09:56,57.24,949.72,1021.53,596,19.43,10.77,-85,1
1597305440,2020-08-13 09:57,57.15,949.70,1021.51,596,19.54,10.85,-85,1
1597305500,2020-08-13 09:58,57.46,949.74,1021.54,596,19.59,10.98,-84,1
1597305560,2020-08-13 09:59,56.89,949.72,1021.53,596,19.63,10.87,-85,1
1597305620,2020-08-13 10:00,57.08,949.70,1021.51,596,19.67,10.95,-84,1
1597305680,2020-08-13 10:01,55.02,949.69,1021.50,596,19.70,10.43,-84,1
1597305740,2020-08-13 10:02,54.60,949.66,1021.47,596,19.74,10.35,-85,1
1597305800,2020-08-13 10:03,55.19,949.68,1021.49,596,19.78,10.55,-85,1
1597305861,2020-08-13 10:04,56.17,949.72,1021.53,596,19.83,10.86,-85,1
1597305921,2020-08-13 10:05,55.38,949.72,1021.52,596,19.87,10.69,-86,1
1597305981,2020-08-13 10:06,56.00,949.68,1021.49,596,19.91,10.89,-85,1
1597306041,2020-08-13 10:07,56.27,949.68,1021.49,596,19.96,11.01,-85,1
1597306101,2020-08-13 10:08,56.26,949.67,1021.48,596,20.00,11.04,-86,1
1597306161,2020-08-13 10:09,55.92,949.69,1021.49,596,20.04,10.99,-84,1
1597306221,2020-08-13 10:10,54.89,949.68,1021.49,596,20.09,10.76,-85,1
1597306281,2020-08-13 10:11,54.56,949.70,1021.51,596,20.12,10.69,-84,1
1597306341,2020-08-13 10:12,54.31,949.73,1021.53,596,20.16,10.66,-85,1
1597306401,2020-08-13 10:13,53.63,949.75,1021.55,596,20.20,10.51,-85,1
1597306461,2020-08-13 10:14,53.31,949.75,1021.56,596,20.23,10.45,-86,1
1597306521,2020-08-13 10:15,54.21,949.75,1021.56,596,20.26,10.73,-86,1
1597306581,2020-08-13 10:16,54.42,949.71,1021.52,596,20.31,10.83,-85,1
1597306641,2020-08-13 10:17,54.35,949.74,1021.54,596,20.34,10.84,-85,1
1597306701,2020-08-13 10:18,54.04,949.70,1021.51,596,20.39,10.80,-84,1
1597306761,2020-08-13 10:19,53.90,949.71,1021.52,596,20.42,10.79,-86,1
1597306821,2020-08-13 10:20,53.25,949.71,1021.51,596,20.46,10.65,-84,1
1597306881,2020-08-13 10:21,54.06,949.68,1021.49,596,20.50,10.91,-85,1
1597306941,2020-08-13 10:22,54.30,949.68,1021.49,596,20.54,11.01,-86,1
1597307001,2020-08-13 10:23,53.04,949.67,1021.48,596,20.59,10.71,-86,1
1597307061,2020-08-13 10:24,51.71,949.68,1021.48,596,20.61,10.34,-84,1
1597307121,2020-08-13 10:25,50.63,949.68,1021.48,596,20.64,10.06,-85,1
1597307181,2020-08-13 10:26,52.61,949.68,1021.48,596,20.69,10.68,-86,1
1597307241,2020-08-13 10:27,52.80,949.68,1021.48,596,20.73,10.77,-85,1
1597307302,2020-08-13 10:28,53.91,949.72,1021.53,596,20.77,11.12,-86,1
1597307362,2020-08-13 10:29,53.71,949.71,1021.51,596,20.82,11.11,-85,1
1597307422,2020-08-13 10:30,52.42,949.74,1021.54,596,20.85,10.77,-85,1
1597307482,2020-08-13 10:31,53.17,949.73,1021.54,596,20.89,11.02,-84,1
1597307542,2020-08-13 10:32,52.79,949.69,1021.50,596,20.92,10.94,-85,1
1597307602,2020-08-13 10:33,50.55,949.68,1021.49,596,20.95,10.32,-85,1
1597307662,2020-08-13 10:34,51.51,949.70,1021.51,596,20.98,10.63,-85,1
1597307722,2020-08-13 10:35,52.30,949.68,1021.49,596,21.01,10.88,-85,1
1597307782,2020-08-13 10:36,52.91,949.70,1021.51,596,21.06,11.10,-83,1
1597307842,2020-08-13 10:37,53.25,949.68,1021.49,596,21.11,11.25,-85,1
1597307902,2020-08-13 10:38,53.12,949.69,1021.50,596,21.16,11.26,-84,1
1597307962,2020-08-13 10:39,51.69,949.72,1021.53,596,21.21,10.89,-84,1
1597308022,2020-08-13 10:40,52.02,949.71,1021.52,596,21.25,11.02,-86,1
1597308082,2020-08-13 10:41,51.65,949.71,1021.52,596,21.28,10.95,-85,1
1597308142,2020-08-13 10:42,52.39,949.66,1021.47,596,21.33,11.21,-86,1
1597308202,2020-08-13 10:43,51.56,949.68,1021.49,596,21.36,10.99,-86,1
1597308262,2020-08-13 10:44,52.74,949.64,1021.44,596,21.40,11.37,-84,1
1597308322,2020-08-13 10:45,52.28,949.64,1021.45,596,21.45,11.29,-87,1
1597308382,2020-08-13 10:46,52.48,949.66,1021.46,596,21.49,11.38,-86,1
1597308442,2020-08-13 10:47,52.60,949.64,1021.45,596,21.53,11.45,-85,1
1597308502,2020-08-13 10:48,51.76,949.65,1021.46,596,21.56,11.24,-85,1
1597308562,2020-08-13 10:49,52.06,949.65,1021.46,596,21.60,11.36,-85,1
1597308622,2020-08-13 10:50,49.82,949.61,1021.42,596,21.63,10.72,-87,1
1597308682,2020-08-13 10:51,50.02,949.62,1021.43,596,21.66,10.81,-86,1
1597308742,2020-08-13 10:52,50.50,949.58,1021.39,596,21.69,10.98,-84,1
1597308802,2020-08-13 10:53,50.14,949.57,1021.38,596,21.72,10.91,-86,1
1597308862,2020-08-13 10:54,51.18,949.59,1021.39,596,21.78,11.27,-86,1
1597308923,2020-08-13 10:55,51.40,949.59,1021.40,596,21.82,11.37,-86,1
1597308983,2020-08-13 10:56,51.51,949.61,1021.42,596,21.88,11.46,-85,1
1597309043,2020-08-13 10:57,50.60,949.60,1021.40,596,21.91,11.22,-85,1
1597309103,2020-08-13 10:58,50.17,949.57,1021.38,596,21.93,11.11,-84,1
1597309163,2020-08-13 10:59,49.84,949.56,1021.37,596,21.96,11.04,-86,1
1597309223,2020-08-13 11:00,50.37,949.57,1021.38,596,21.99,11.22,-87,1
1597309283,2020-08-13 11:01,51.51,949.54,1021.35,596,22.03,11.60,-84,1
1597309343,2020-08-13 11:02,51.60,949.50,1021.31,596,22.07,11.66,-88,1
1597309403,2020-08-13 11:03,51.18,949.52,1021.33,596,22.11,11.57,-85,1
1597309463,2020-08-13 11:04,50.77,949.49,1021.29,596,22.15,11.49,-84,1
1597309523,2020-08-13 11:05,50.37,949.51,1021.31,596,22.18,11.40,-85,1
1597309583,2020-08-13 11:06,51.81,949.52,1021.32,596,22.24,11.88,-86,1
1597309643,2020-08-13 11:07,51.17,949.49,1021.30,596,22.29,11.74,-85,1
1597309703,2020-08-13 11:08,50.99,949.49,1021.30,596,22.32,11.71,-83,1
1597309763,2020-08-13 11:09,49.76,949.47,1021.27,596,22.35,11.37,-85,1
1597309823,2020-08-13 11:10,49.28,949.48,1021.28,596,22.38,11.25,-84,1
1597309883,2020-08-13 11:11,49.72,949.48,1021.28,596,22.42,11.42,-85,1
1597309943,2020-08-13 11:12,50.47,949.51,1021.31,596,22.46,11.68,-86,1
1597310003,2020-08-13 11:13,48.84,949.49,1021.29,596,22.49,11.22,-84,1
1597310063,2020-08-13 11:14,49.24,949.51,1021.32,596,22.52,11.37,-85,1
1597310123,2020-08-13 11:15,49.13,949.51,1021.32,596,22.53,11.34,-86,1
1597310183,2020-08-13 11:16,49.83,949.48,1021.29,596,22.57,11.59,-86,1
1597310243,2020-08-13 11:17,50.33,949.48,1021.28,596,22.62,11.79,-85,1
1597310304,2020-08-13 11:18,50.45,949.48,1021.28,596,22.68,11.88,-85,1
1597310364,2020-08-13 11:19,48.73,949.45,1021.25,596,22.71,11.38,-85,1
1597310426,2020-08-13 11:20,50.26,949.44,1021.25,596,22.78,11.92,-85,1
1597310486,2020-08-13 11:21,50.49,949.44,1021.25,596,22.85,12.05,-82,1
1597310546,2020-08-13 11:22,50.13,949.41,1021.22,596,22.89,11.98,-85,1
1597310606,2020-08-13 11:23,50.38,949.39,1021.20,596,22.95,12.11,-85,1
1597310666,2020-08-13 11:24,50.22,949.40,1021.21,596,23.00,12.11,-84,1
1597310727,2020-08-13 11:25,49.55,949.36,1021.17,596,23.04,11.94,-86,1
1597310787,2020-08-13 11:26,48.89,949.37,1021.18,596,23.09,11.78,-85,1
1597310847,2020-08-13 11:27,48.97,949.37,1021.17,596,23.12,11.83,-85,1
1597310907,2020-08-13 11:28,48.64,949.36,1021.16,596,23.16,11.77,-86,1
1597310967,2020-08-13 11:29,49.05,949.37,1021.17,596,23.20,11.93,-86,1
1597311027,2020-08-13 11:30,49.12,949.36,1021.16,596,23.24,11.99,-85,1
1597311087,2020-08-13 11:31,49.76,949.37,1021.18,596,23.30,12.24,-85,1
1597311147,2020-08-13 11:32,49.69,949.42,1021.22,596,23.35,12.27,-86,1
1597311207,2020-08-13 11:33,49.12,949.40,1021.21,596,23.40,12.14,-84,1
1597311267,2020-08-13 11:34,48.74,949.34,1021.15,596,23.44,12.05,-85,1
1597311327,2020-08-13 11:35,48.47,949.34,1021.14,596,23.48,12.01,-85,1
1597311387,2020-08-13 11:36,47.49,949.28,1021.09,596,23.53,11.74,-85,1
1597311447,2020-08-13 11:37,45.14,949.30,1021.11,596,23.52,10.97,-85,1
1597311507,2020-08-13 11:38,47.58,949.29,1021.10,596,23.57,11.81,-85,1
1597311567,2020-08-13 11:39,47.43,949.27,1021.08,596,23.61,11.80,-85,1
1597311627,2020-08-13 11:40,47.74,949.26,1021.06,596,23.65,11.93,-84,1
1597311687,2020-08-13 11:41,48.16,949.27,1021.08,596,23.69,12.10,-86,1
1597311747,2020-08-13 11:42,48.19,949.25,1021.05,596,23.74,12.16,-83,1
1597311807,2020-08-13 11:43,48.03,949.22,1021.03,596,23.79,12.15,-85,1
1597311867,2020-08-13 11:44,48.13,949.21,1021.01,596,23.83,12.22,-81,1
1597311927,2020-08-13 11:45,48.44,949.23,1021.04,596,23.79,12.28,-84,1
1597311987,2020-08-13 11:46,48.68,949.19,1020.99,596,23.94,12.49,-82,1
1597312048,2020-08-13 11:47,47.23,949.18,1020.98,596,23.99,12.08,-84,1
1597312108,2020-08-13 11:48,48.10,949.06,1020.87,596,24.05,12.41,-86,1
1597312168,2020-08-13 11:49,47.15,949.12,1020.93,596,24.09,12.15,-86,1
1597312228,2020-08-13 11:50,46.58,949.10,1020.91,596,24.12,11.99,-85,1
1597312288,2020-08-13 11:51,48.06,949.09,1020.89,596,24.18,12.52,-85,1
1597312348,2020-08-13 11:52,48.29,949.09,1020.90,596,24.25,12.65,-85,1
1597312408,2020-08-13 11:53,48.18,949.07,1020.88,596,24.29,12.66,-86,1
1597312468,2020-08-13 11:54,48.20,949.09,1020.90,596,24.31,12.68,-85,1
1597312528,2020-08-13 11:55,47.46,949.06,1020.87,596,24.39,12.52,-86,1
1597312588,2020-08-13 11:56,47.22,949.08,1020.89,596,24.44,12.49,-84,1
1597312648,2020-08-13 11:57,45.32,949.05,1020.85,596,24.46,11.88,-84,1
1597312708,2020-08-13 11:58,46.65,949.02,1020.82,596,24.51,12.37,-86,1
1597312768,2020-08-13 11:59,46.95,949.02,1020.83,596,24.56,12.51,-86,1
1597312828,2020-08-13 12:00,46.74,949.00,1020.80,596,24.60,12.48,-85,1
1597312888,2020-08-13 12:01,47.42,948.97,1020.78,596,24.64,12.73,-84,1
1597312948,2020-08-13 12:02,47.03,948.95,1020.76,596,24.70,12.66,-85,1
1597313008,2020-08-13 12:03,46.86,948.94,1020.74,596,24.75,12.65,-86,1
1597313068,2020-08-13 12:04,46.58,948.90,1020.71,596,24.80,12.61,-86,1
1597313128,2020-08-13 12:05,45.79,948.91,1020.71,596,24.85,12.39,-85,1
1597313188,2020-08-13 12:06,46.16,948.89,1020.70,596,24.89,12.55,-85,1
1597313248,2020-08-13 12:07,44.91,948.88,1020.69,596,24.93,12.17,-86,1
1597313308,2020-08-13 12:08,46.27,948.86,1020.67,596,24.97,12.66,-85,1
1597313368,2020-08-13 12:09,46.36,948.82,1020.63,596,25.02,12.73,-86,1
1597313428,2020-08-13 12:10,45.07,948.85,1020.66,596,25.05,12.33,-84,1
1597313488,2020-08-13 12:11,46.71,948.86,1020.67,596,25.11,12.93,-86,1
1597313548,2020-08-13 12:12,46.27,948.85,1020.66,596,25.15,12.82,-85,1
1597313609,2020-08-13 12:13,45.80,948.85,1020.66,596,25.20,12.71,-85,1
1597313669,2020-08-13 12:14,45.96,948.85,1020.66,596,25.24,12.80,-85,1
1597313729,2020-08-13 12:15,46.19,948.85,1020.65,596,25.28,12.92,-86,1
1597313789,2020-08-13 12:16,45.22,948.79,1020.60,596,25.32,12.63,-85,1
1597313849,2020-08-13 12:17,43.86,948.80,1020.61,596,25.36,12.20,-83,1
1597313909,2020-08-13 12:18,43.48,948.80,1020.61,596,25.38,12.08,-85,1
1597313969,2020-08-13 12:19,45.00,948.81,1020.62,596,25.41,12.64,-85,1
1597314029,2020-08-13 12:20,44.63,948.80,1020.61,596,25.45,12.55,-87,1
1597314089,2020-08-13 12:21,44.30,948.80,1020.61,596,25.47,12.45,-86,1
1597314149,2020-08-13 12:22,44.39,948.77,1020.58,596,25.51,12.52,-85,1
1597314209,2020-08-13 12:23,44.96,948.77,1020.58,596,25.55,12.75,-85,1
1597314269,2020-08-13 12:24,44.49,948.76,1020.57,596,25.57,12.61,-84,1
1597314329,2020-08-13 12:25,43.97,948.78,1020.58,596,25.61,12.46,-86,1
1597314389,2020-08-13 12:26,43.95,948.74,1020.55,596,25.67,12.51,-86,1
1597314449,2020-08-13 12:27,44.44,948.70,1020.51,596,25.71,12.71,-86,1
1597314509,2020-08-13 12:28,45.24,948.70,1020.51,596,25.77,13.04,-85,1
1597314569,2020-08-13 12:29,44.61,948.68,1020.49,596,25.81,12.87,-86,1
1597314629,2020-08-13 12:30,43.91,948.64,1020.45,596,25.86,12.67,-87,1
1597314689,2020-08-13 12:31,43.66,948.66,1020.47,596,25.88,12.60,-86,1
1597314750,2020-08-13 12:32,44.07,948.65,1020.45,596,25.91,12.77,-85,1
1597314810,2020-08-13 12:33,44.54,948.64,1020.44,596,25.97,12.98,-85,1
1597314870,2020-08-13 12:34,44.27,948.66,1020.47,596,26.02,12.94,-84,1
1597314930,2020-08-13 12:35,44.35,948.67,1020.47,596,26.06,13.00,-85,1
1597314990,2020-08-13 12:36,44.47,948.65,1020.45,596,26.11,13.09,-87,1
1597315051,2020-08-13 12:37,43.99,948.68,1020.49,596,26.17,12.97,-86,1
1597315111,2020-08-13 12:38,43.00,948.64,1020.45,596,26.21,12.66,-82,1
1597315171,2020-08-13 12:39,43.47,948.67,1020.48,596,26.25,12.86,-86,1
1597315231,2020-08-13 12:40,44.32,948.66,1020.47,596,26.30,13.21,-86,1
1597315291,2020-08-13 12:41,44.06,948.66,1020.46,596,26.33,13.15,-86,1
1597315351,2020-08-13 12:42,43.29,948.68,1020.48,596,26.42,12.96,-86,1
1597315411,2020-08-13 12:43,43.77,948.67,1020.48,596,26.45,13.15,-85,1
1597315471,2020-08-13 12:44,43.22,948.69,1020.50,596,26.50,13.00,-87,1
1597315531,2020-08-13 12:45,43.36,948.70,1020.50,596,26.55,13.10,-84,1
1597315591,2020-08-13 12:46,42.26,948.71,1020.51,596,26.56,12.71,-88,1
1597315651,2020-08-13 12:47,43.77,948.71,1020.52,596,26.59,13.28,-86,1
1597315711,2020-08-13 12:48,42.16,948.67,1020.47,596,26.61,12.72,-86,1
1597315771,2020-08-13 12:49,40.37,948.57,1020.38,596,26.57,12.03,-85,1
1597315831,2020-08-13 12:50,41.92,948.65,1020.46,596,26.62,12.65,-86,1
1597315891,2020-08-13 12:51,42.05,948.62,1020.43,596,26.62,12.69,-86,1
1597315951,2020-08-13 12:52,42.81,948.63,1020.43,596,26.65,12.99,-86,1
1597316011,2020-08-13 12:53,42.25,948.63,1020.43,596,26.69,12.83,-86,1
1597316071,2020-08-13 12:54,42.64,948.59,1020.39,596,26.74,13.01,-86,1
1597316131,2020-08-13 12:55,42.62,948.57,1020.38,596,26.79,13.05,-86,1
1597316191,2020-08-13 12:56,43.47,948.60,1020.41,596,26.82,13.38,-86,1
1597316251,2020-08-13 12:57,42.85,948.59,1020.39,596,26.88,13.21,-86,1
1597316311,2020-08-13 12:58,42.02,948.58,1020.39,596,26.91,12.94,-86,1
1597316371,2020-08-13 12:59,43.05,948.58,1020.39,596,26.96,13.36,-86,1
1597316431,2020-08-13 13:00,41.33,948.55,1020.36,596,26.98,12.75,-86,1
1597316491,2020-08-13 13:01,42.15,948.54,1020.35,596,27.04,13.11,-87,1
1597316551,2020-08-13 13:02,42.23,948.45,1020.26,596,27.07,13.16,-87,1
1597316611,2020-08-13 13:03,41.26,948.50,1020.30,596,27.09,12.82,-86,1
1597316672,2020-08-13 13:04,41.05,948.48,1020.29,596,27.11,12.76,-86,1
1597316732,2020-08-13 13:05,41.86,948.47,1020.28,596,27.18,13.13,-86,1
1597316792,2020-08-13 13:06,41.39,948.47,1020.27,596,27.23,13.00,-83,1
1597316852,2020-08-13 13:07,41.89,948.48,1020.28,596,27.27,13.22,-87,1
1597316912,2020-08-13 13:08,41.57,948.43,1020.24,596,27.31,13.13,-85,1
1597316972,2020-08-13 13:09,41.07,948.46,1020.27,596,27.34,12.98,-87,1
1597317032,2020-08-13 13:10,41.41,948.41,1020.22,596,27.40,13.16,-86,1
1597317092,2020-08-13 13:11,41.38,948.41,1020.22,596,27.44,13.18,-86,1
1597317152,2020-08-13 13:12,40.77,948.42,1020.23,596,27.47,12.98,-86,1
1597317212,2020-08-13 13:13,41.36,948.45,1020.25,596,27.53,13.26,-84,1
1597317272,2020-08-13 13:14,41.82,948.43,1020.24,596,27.60,13.49,-84,1
1597317332,2020-08-13 13:15,42.28,948.42,1020.23,596,27.66,13.71,-84,1
1597317392,2020-08-13 13:16,41.08,948.44,1020.25,596,27.71,13.31,-84,1
1597317452,2020-08-13 13:17,41.40,948.43,1020.24,596,27.77,13.48,-85,1
1597317512,2020-08-13 13:18,42.11,948.40,1020.21,596,27.82,13.79,-87,1
1597317572,2020-08-13 13:19,41.06,948.40,1020.20,596,27.88,13.46,-83,1
1597317632,2020-08-13 13:20,41.56,948.41,1020.22,596,27.96,13.71,-86,1
1597317692,2020-08-13 13:21,39.72,948.40,1020.21,596,28.00,13.06,-87,1
1597317752,2020-08-13 13:22,40.60,948.42,1020.22,596,28.02,13.41,-86,1
1597317812,2020-08-13 13:23,41.18,948.43,1020.23,596,28.09,13.69,-85,1
1597317873,2020-08-13 13:24,39.75,948.40,1020.20,596,28.09,13.15,-86,1
1597317933,2020-08-13 13:25,39.64,948.37,1020.18,596,28.13,13.14,-87,1
1597317993,2020-08-13 13:26,38.50,948.36,1020.16,596,28.12,12.69,-87,1
1597318053,2020-08-13 13:27,37.86,948.35,1020.16,596,28.09,12.40,-85,1
1597318113,2020-08-13 13:28,39.04,948.34,1020.14,596,28.18,12.95,-84,1
1597318173,2020-08-13 13:29,38.51,948.34,1020.14,596,28.22,12.78,-86,1
1597318233,2020-08-13 13:30,39.15,948.35,1020.16,596,28.21,13.02,-88,1
1597318293,2020-08-13 13:31,39.57,948.30,1020.11,596,28.20,13.18,-86,1
1597318353,2020-08-13 13:32,40.49,948.29,1020.09,596,28.17,13.50,-86,1
1597318413,2020-08-13 13:33,40.23,948.33,1020.14,596,28.20,13.43,-86,1
1597318473,2020-08-13 13:34,39.10,948.31,1020.12,596,28.15,12.95,-85,1
1597318533,2020-08-13 13:35,38.40,948.30,1020.10,596,28.11,12.64,-87,1
1597318593,2020-08-13 13:36,38.98,948.28,1020.09,596,28.09,12.85,-87,1
1597318653,2020-08-13 13:37,38.93,948.28,1020.09,596,28.12,12.86,-85,1
1597318713,2020-08-13 13:38,38.39,948.28,1020.09,596,28.15,12.67,-87,1
1597318773,2020-08-13 13:39,38.92,948.29,1020.10,596,28.17,12.89,-85,1
1597318833,2020-08-13 13:40,39.86,948.24,1020.04,596,28.21,13.30,-87,1
1597318893,2020-08-13 13:41,40.01,948.23,1020.04,596,28.21,13.35,-84,1
1597318953,2020-08-13 13:42,38.67,948.22,1020.03,596,28.19,12.82,-85,1
1597319013,2020-08-13 13:43,37.48,948.19,1020.00,596,28.14,12.30,-86,1
1597319073,2020-08-13 13:44,37.03,948.25,1020.06,596,28.13,12.10,-86,1
1597319133,2020-08-13 13:45,37.17,948.25,1020.05,596,28.12,12.15,-86,1
1597319193,2020-08-13 13:46,36.76,948.24,1020.05,596,28.13,11.99,-85,1
1597319253,2020-08-13 13:47,37.21,948.24,1020.05,596,28.13,12.18,-87,1
1597319314,2020-08-13 13:48,37.25,948.23,1020.04,596,28.11,12.17,-86,1
1597319374,2020-08-13 13:49,36.83,948.23,1020.04,596,28.09,11.99,-86,1
1597319434,2020-08-13 13:50,36.34,948.26,1020.07,596,28.03,11.73,-87,1
1597319494,2020-08-13 13:51,36.72,948.24,1020.04,596,28.04,11.89,-86,1
1597319554,2020-08-13 13:52,36.24,948.24,1020.05,596,28.03,11.69,-86,1
1597319614,2020-08-13 13:53,36.63,948.24,1020.05,596,28.04,11.86,-85,1
1597319674,2020-08-13 13:54,37.11,948.21,1020.02,596,28.08,12.09,-85,1
1597319734,2020-08-13 13:55,36.31,948.23,1020.03,596,28.02,11.71,-87,1
1597319794,2020-08-13 13:56,36.28,948.20,1020.01,596,27.99,11.67,-85,1
1597319854,2020-08-13 13:57,36.40,948.22,1020.03,596,27.96,11.69,-85,1
1597319914,2020-08-13 13:58,38.16,948.18,1019.98,596,27.98,12.42,-86,1
1597319974,2020-08-13 13:59,39.28,948.23,1020.04,596,27.95,12.84,-85,1
1597320034,2020-08-13 14:00,35.97,948.21,1020.01,596,27.73,11.31,-85,1
1597320094,2020-08-13 14:01,35.88,948.21,1020.02,596,27.74,11.28,-87,1
1597320154,2020-08-13 14:02,37.12,948.22,1020.03,596,27.83,11.88,-84,1
1597320214,2020-08-13 14:03,36.71,948.22,1020.03,596,27.83,11.71,-86,1
1597320274,2020-08-13 14:04,36.85,948.24,1020.05,596,27.76,11.70,-85,1
1597320334,2020-08-13 14:05,36.76,948.23,1020.04,596,27.73,11.64,-85,1
1597320394,2020-08-13 14:06,35.79,948.20,1020.01,596,27.70,11.21,-87,1
1597320454,2020-08-13 14:07,36.67,948.20,1020.00,596,27.74,11.61,-85,1
1597320514,2020-08-13 14:08,35.97,948.22,1020.03,596,27.70,11.28,-86,1
1597320574,2020-08-13 14:09,36.43,948.18,1019.99,596,27.69,11.47,-87,1
1597320634,2020-08-13 14:10,38.39,948.20,1020.00,596,27.68,12.25,-86,1
1597320694,2020-08-13 14:11,37.31,948.23,1020.03,596,27.63,11.77,-86,1
1597320755,2020-08-13 14:12,39.29,948.18,1019.99,596,27.65,12.58,-87,1
1597320815,2020-08-13 14:13,40.20,948.16,1019.97,596,27.62,12.90,-85,1
1597320875,2020-08-13 14:14,40.09,948.18,1019.99,596,27.64,12.88,-86,1
1597320935,2020-08-13 14:15,40.02,948.17,1019.98,596,27.67,12.88,-86,1
1597320995,2020-08-13 14:16,39.79,948.17,1019.98,596,27.74,12.85,-85,1
1597321055,2020-08-13 14:17,40.06,948.15,1019.95,596,27.78,12.99,-85,1
1597321115,2020-08-13 14:18,39.37,948.17,1019.97,596,27.77,12.72,-83,1
1597321175,2020-08-13 14:19,39.15,948.14,1019.95,596,27.76,12.62,-86,1
1597321235,2020-08-13 14:20,38.12,948.12,1019.93,596,27.77,12.22,-86,1
1597321295,2020-08-13 14:21,38.25,948.12,1019.93,596,27.77,12.28,-87,1
1597321355,2020-08-13 14:22,38.66,948.16,1019.97,596,27.81,12.47,-87,1
1597321415,2020-08-13 14:23,38.81,948.19,1019.99,596,27.84,12.56,-86,1
1597321475,2020-08-13 14:24,37.37,948.16,1019.97,596,27.86,12.00,-85,1
1597321535,2020-08-13 14:25,37.76,948.13,1019.94,596,27.90,12.20,-87,1
1597321595,2020-08-13 14:26,38.02,948.12,1019.93,596,27.93,12.33,-86,1
1597321655,2020-08-13 14:27,37.94,948.19,1019.99,596,27.90,12.27,-86,1
1597321715,2020-08-13 14:28,38.77,948.13,1019.94,596,27.98,12.67,-88,1
1597321775,2020-08-13 14:29,38.45,948.09,1019.90,596,28.06,12.61,-85,1
1597321835,2020-08-13 14:30,38.39,948.11,1019.92,596,28.10,12.62,-85,1
1597321895,2020-08-13 14:31,38.30,948.05,1019.86,596,28.13,12.62,-86,1
1597321955,2020-08-13 14:32,38.97,948.05,1019.85,596,28.20,12.94,-84,1
1597322015,2020-08-13 14:33,38.85,948.05,1019.85,596,28.22,12.91,-86,1
1597322075,2020-08-13 14:34,39.08,948.04,1019.85,596,28.25,13.03,-85,1
1597322135,2020-08-13 14:35,39.03,948.04,1019.84,596,28.30,13.05,-86,1
1597322195,2020-08-13 14:36,38.85,948.00,1019.80,596,28.35,13.03,-87,1
1597322255,2020-08-13 14:37,39.72,947.98,1019.79,596,28.41,13.42,-85,1
1597322316,2020-08-13 14:38,39.89,947.99,1019.79,596,28.48,13.55,-87,1
1597322376,2020-08-13 14:39,37.89,947.92,1019.72,596,28.48,12.76,-85,1
1597322436,2020-08-13 14:40,38.22,947.90,1019.71,596,28.57,12.97,-86,1
1597322496,2020-08-13 14:41,37.62,947.90,1019.71,596,28.56,12.72,-85,1
1597322556,2020-08-13 14:42,36.79,947.89,1019.70,596,28.55,12.38,-85,1
1597322616,2020-08-13 14:43,37.31,947.92,1019.73,596,28.52,12.56,-86,1
1597322676,2020-08-13 14:44,36.51,947.91,1019.72,596,28.59,12.29,-86,1
1597322736,2020-08-13 14:45,36.54,947.94,1019.74,596,28.59,12.31,-86,1
1597322796,2020-08-13 14:46,36.35,947.97,1019.78,596,28.61,12.25,-84,1
1597322856,2020-08-13 14:47,35.90,947.97,1019.78,596,28.62,12.06,-86,1
1597322916,2020-08-13 14:48,35.15,947.95,1019.75,596,28.70,11.81,-85,1
1597322976,2020-08-13 14:49,34.78,947.95,1019.76,596,28.64,11.60,-87,1
1597323036,2020-08-13 14:50,34.20,947.94,1019.75,596,28.64,11.35,-85,1
1597323096,2020-08-13 14:51,34.87,947.94,1019.74,596,28.72,11.71,-86,1
1597323156,2020-08-13 14:52,36.21,947.88,1019.69,596,28.71,12.27,-84,1
1597323216,2020-08-13 14:53,36.81,947.90,1019.71,596,28.68,12.50,-84,1
1597323276,2020-08-13 14:54,35.34,947.90,1019.70,596,28.66,11.86,-85,1
1597323336,2020-08-13 14:55,34.58,947.89,1019.69,596,28.63,11.50,-86,1
1597323396,2020-08-13 14:56,36.16,947.89,1019.70,596,28.64,12.19,-85,1
1597323456,2020-08-13 14:57,36.69,947.90,1019.71,596,28.61,12.38,-86,1
1597323516,2020-08-13 14:58,36.62,947.89,1019.70,596,28.66,12.40,-86,1
1597323576,2020-08-13 14:59,35.92,947.90,1019.71,596,28.71,12.15,-84,1
1597323636,2020-08-13 15:00,36.21,947.88,1019.69,596,28.77,12.33,-85,1
1597323696,2020-08-13 15:01,35.18,947.87,1019.68,596,28.79,11.91,-85,1
1597323756,2020-08-13 15:02,34.88,947.90,1019.71,596,28.87,11.85,-87,1
1597323816,2020-08-13 15:03,31.69,947.90,1019.70,596,28.73,10.28,-86,1
1597323876,2020-08-13 15:04,30.48,947.83,1019.63,596,28.79,9.75,-84,1
1597323937,2020-08-13 15:05,32.25,947.89,1019.70,596,28.85,10.65,-87,1
1597323997,2020-08-13 15:06,30.00,947.85,1019.66,596,28.88,9.59,-86,1
1597324057,2020-08-13 15:07,29.23,947.83,1019.64,596,28.98,9.29,-85,1
1597324117,2020-08-13 15:08,30.82,947.82,1019.63,596,29.01,10.10,-86,1
1597324177,2020-08-13 15:09,32.06,947.89,1019.69,596,29.12,10.79,-86,1
1597324237,2020-08-13 15:10,31.29,947.87,1019.68,596,29.11,10.42,-85,1
1597324297,2020-08-13 15:11,30.33,947.87,1019.68,596,29.13,9.97,-86,1
1597324357,2020-08-13 15:12,29.72,947.83,1019.63,596,29.13,9.67,-85,1
1597324417,2020-08-13 15:13,29.43,947.79,1019.60,596,29.09,9.49,-84,1
1597324477,2020-08-13 15:14,29.48,947.73,1019.54,596,29.03,9.46,-83,1
1597324537,2020-08-13 15:15,29.61,947.74,1019.55,596,29.06,9.55,-86,1
1597324597,2020-08-13 15:16,29.99,947.69,1019.50,596,29.13,9.80,-85,1
1597324657,2020-08-13 15:17,29.79,947.70,1019.51,596,29.11,9.68,-87,1
1597324717,2020-08-13 15:18,29.91,947.68,1019.49,596,29.13,9.76,-85,1
1597324777,2020-08-13 15:19,29.98,947.65,1019.46,596,29.20,9.86,-83,1
1597324837,2020-08-13 15:20,30.21,947.68,1019.49,596,29.26,10.02,-87,1
1597324897,2020-08-13 15:21,32.78,947.75,1019.55,596,29.27,11.26,-85,1
1597324957,2020-08-13 15:22,32.16,947.69,1019.50,596,29.31,11.01,-84,1
1597325017,2020-08-13 15:23,32.55,947.65,1019.46,596,29.36,11.23,-85,1
1597325077,2020-08-13 15:24,31.35,947.66,1019.46,596,29.41,10.71,-87,1
1597325137,2020-08-13 15:25,32.02,947.68,1019.49,596,29.51,11.11,-86,1
1597325197,2020-08-13 15:26,32.06,947.66,1019.46,596,29.63,11.24,-86,1
1597325257,2020-08-13 15:27,32.01,947.66,1019.46,596,29.75,11.31,-86,1
1597325317,2020-08-13 15:28,32.40,947.64,1019.44,596,29.79,11.53,-86,1
1597325377,2020-08-13 15:29,31.65,947.70,1019.50,596,29.68,11.09,-85,1
1597325438,2020-08-13 15:30,31.16,947.77,1019.57,596,29.61,10.79,-86,1
1597325498,2020-08-13 15:31,30.37,947.68,1019.49,596,29.55,10.35,-86,1
1597325558,2020-08-13 15:32,30.96,947.71,1019.52,596,29.51,10.61,-84,1
1597325618,2020-08-13 15:33,30.47,947.64,1019.45,596,29.52,10.38,-86,1
1597325678,2020-08-13 15:34,31.32,947.64,1019.45,596,29.48,10.75,-86,1
1597325738,2020-08-13 15:35,30.93,947.66,1019.47,596,29.38,10.48,-86,1
1597325798,2020-08-13 15:36,32.05,947.67,1019.47,596,29.45,11.07,-86,1
1597325858,2020-08-13 15:37,31.47,947.67,1019.48,596,29.48,10.83,-86,1
1597325918,2020-08-13 15:38,31.92,947.67,1019.48,596,29.59,11.13,-87,1
1597325978,2020-08-13 15:39,30.83,947.64,1019.45,596,29.52,10.55,-86,1
1597326038,2020-08-13 15:40,30.98,947.65,1019.46,596,29.53,10.63,-86,1
1597326098,2020-08-13 15:41,32.53,947.71,1019.51,596,29.53,11.37,-86,1
1597326158,2020-08-13 15:42,32.03,947.65,1019.46,596,29.51,11.12,-86,1
1597326218,2020-08-13 15:43,31.44,947.65,1019.46,596,29.36,10.71,-86,1
1597326278,2020-08-13 15:44,31.97,947.64,1019.45,596,29.35,10.95,-86,1
1597326338,2020-08-13 15:45,32.65,947.63,1019.44,596,29.24,11.17,-87,1
1597326398,2020-08-13 15:46,31.68,947.59,1019.40,596,29.21,10.69,-85,1
1597326458,2020-08-13 15:47,32.34,947.60,1019.41,596,29.01,10.83,-86,1
1597326518,2020-08-13 15:48,33.49,947.59,1019.40,596,29.14,11.47,-81,1
1597326578,2020-08-13 15:49,32.73,947.62,1019.43,596,29.21,11.18,-87,1
1597326638,2020-08-13 15:50,33.03,947.64,1019.45,596,29.26,11.36,-86,1
1597326698,2020-08-13 15:51,32.72,947.61,1019.42,596,29.23,11.19,-86,1
1597326758,2020-08-13 15:52,32.87,947.59,1019.40,596,29.24,11.27,-86,1
1597326818,2020-08-13 15:53,32.88,947.60,1019.41,596,29.27,11.30,-86,1
1597326878,2020-08-13 15:54,32.43,947.58,1019.39,596,29.13,10.97,-86,1
1597326938,2020-08-13 15:55,32.80,947.64,1019.45,596,29.18,11.19,-86,1
1597326999,2020-08-13 15:56,32.62,947.70,1019.51,596,29.09,11.03,-87,1
1597327059,2020-08-13 15:57,33.47,947.67,1019.48,596,29.04,11.37,-87,1
1597327119,2020-08-13 15:58,32.96,947.74,1019.55,596,29.10,11.19,-87,1
1597327179,2020-08-13 15:59,35.17,947.64,1019.45,596,28.93,12.02,-87,1
1597327239,2020-08-13 16:00,34.01,947.62,1019.43,596,28.95,11.53,-84,1
1597327299,2020-08-13 16:01,34.38,947.64,1019.45,596,28.89,11.65,-86,1
1597327359,2020-08-13 16:02,34.54,947.69,1019.49,596,28.80,11.64,-86,1
1597327419,2020-08-13 16:03,33.66,947.73,1019.53,596,28.70,11.16,-86,1
1597327479,2020-08-13 16:04,33.94,947.67,1019.48,596,28.59,11.19,-87,1
1597327539,2020-08-13 16:05,34.14,947.69,1019.50,596,28.44,11.15,-85,1
1597327599,2020-08-13 16:06,34.79,947.62,1019.43,596,28.50,11.48,-84,1
1597327659,2020-08-13 16:07,34.26,947.66,1019.46,596,28.44,11.20,-86,1
1597327719,2020-08-13 16:08,34.38,947.64,1019.45,596,28.41,11.23,-84,1
1597327779,2020-08-13 16:09,34.77,947.65,1019.46,596,28.39,11.38,-86,1
1597327839,2020-08-13 16:10,34.55,947.67,1019.47,596,28.33,11.23,-86,1
1597327899,2020-08-13 16:11,34.24,947.70,1019.51,596,28.17,10.95,-86,1
1597327959,2020-08-13 16:12,34.15,947.70,1019.51,596,28.14,10.89,-86,1
1597328019,2020-08-13 16:13,33.98,947.66,1019.47,596,28.10,10.78,-86,1
1597328079,2020-08-13 16:14,34.82,947.64,1019.45,596,28.03,11.08,-87,1
1597328139,2020-08-13 16:15,35.47,947.63,1019.44,596,28.08,11.40,-87,1
1597328199,2020-08-13 16:16,35.99,947.67,1019.48,596,28.07,11.62,-87,1
1597328259,2020-08-13 16:17,35.72,947.63,1019.44,596,28.11,11.54,-86,1
1597328319,2020-08-13 16:18,35.13,947.58,1019.39,596,28.09,11.27,-86,1
1597328379,2020-08-13 16:19,36.02,947.60,1019.41,596,28.16,11.71,-83,1
1597328439,2020-08-13 16:20,37.33,947.59,1019.40,596,28.17,12.26,-87,1
1597328499,2020-08-13 16:21,37.14,947.60,1019.41,596,28.17,12.18,-86,1
1597328560,2020-08-13 16:22,36.50,947.53,1019.34,596,28.25,11.99,-87,1
1597328620,2020-08-13 16:23,34.97,947.60,1019.41,596,28.30,11.39,-85,1
1597328680,2020-08-13 16:24,35.26,947.54,1019.35,596,28.44,11.63,-86,1
1597328740,2020-08-13 16:25,35.02,947.53,1019.33,596,28.51,11.59,-86,1
1597328800,2020-08-13 16:26,34.85,947.54,1019.35,596,28.62,11.62,-86,1
1597328860,2020-08-13 16:27,34.67,947.51,1019.31,596,28.58,11.50,-86,1
1597328920,2020-08-13 16:28,34.71,947.45,1019.26,596,28.64,11.57,-88,1
1597328980,2020-08-13 16:29,34.33,947.54,1019.35,596,28.61,11.38,-86,1
1597329040,2020-08-13 16:30,33.69,947.51,1019.32,596,28.40,10.91,-85,1
1597329100,2020-08-13 16:31,32.70,947.50,1019.31,596,28.45,10.51,-86,1
1597329160,2020-08-13 16:32,32.11,947.54,1019.35,596,28.31,10.11,-86,1
1597329220,2020-08-13 16:33,33.21,947.55,1019.36,596,28.26,10.57,-85,1
1597329280,2020-08-13 16:34,33.17,947.51,1019.32,596,28.32,10.61,-85,1
1597329340,2020-08-13 16:35,33.15,947.52,1019.33,596,28.30,10.58,-85,1
1597329400,2020-08-13 16:36,33.52,947.55,1019.36,596,28.32,10.76,-86,1
1597329460,2020-08-13 16:37,33.79,947.55,1019.35,596,28.38,10.94,-86,1
1597329520,2020-08-13 16:38,34.58,947.53,1019.33,596,28.40,11.30,-85,1
1597329580,2020-08-13 16:39,34.77,947.54,1019.35,596,28.37,11.36,-86,1
1597329640,2020-08-13 16:40,35.65,947.53,1019.34,596,28.37,11.74,-87,1
1597329700,2020-08-13 16:41,35.29,947.54,1019.35,596,28.38,11.59,-87,1
1597329760,2020-08-13 16:42,35.05,947.53,1019.34,596,28.41,11.52,-85,1
1597329820,2020-08-13 16:43,36.41,947.54,1019.35,596,28.37,12.06,-84,1
1597329880,2020-08-13 16:44,36.86,947.53,1019.33,596,28.35,12.23,-86,1
1597329940,2020-08-13 16:45,36.62,947.52,1019.33,596,28.39,12.16,-85,1
1597330000,2020-08-13 16:46,36.62,947.53,1019.33,596,28.35,12.13,-87,1
1597330061,2020-08-13 16:47,37.19,947.52,1019.33,596,28.35,12.36,-86,1
1597330121,2020-08-13 16:48,37.24,947.50,1019.31,596,28.31,12.35,-86,1
1597330181,2020-08-13 16:49,37.52,947.52,1019.33,596,28.33,12.48,-87,1
1597330241,2020-08-13 16:50,38.74,947.52,1019.33,596,28.29,12.93,-88,1
1597330301,2020-08-13 16:51,38.71,947.54,1019.35,596,28.33,12.96,-86,1
1597330361,2020-08-13 16:52,38.87,947.54,1019.34,596,28.28,12.97,-86,1
1597330421,2020-08-13 16:53,39.40,947.58,1019.38,596,28.21,13.12,-86,1
1597330481,2020-08-13 16:54,39.71,947.58,1019.39,596,28.16,13.19,-88,1
1597330541,2020-08-13 16:55,39.47,947.59,1019.40,596,28.22,13.16,-86,1
1597330601,2020-08-13 16:56,38.81,947.59,1019.40,596,28.20,12.88,-86,1
1597330661,2020-08-13 16:57,39.26,947.61,1019.42,596,28.15,13.01,-83,1
1597330721,2020-08-13 16:58,37.65,947.58,1019.39,596,28.21,12.43,-86,1
1597330781,2020-08-13 16:59,36.96,947.55,1019.35,596,28.26,12.19,-85,1
1597330841,2020-08-13 17:00,35.97,947.55,1019.36,596,28.24,11.76,-85,1
1597330901,2020-08-13 17:01,35.52,947.52,1019.33,596,28.21,11.54,-86,1
1597330961,2020-08-13 17:02,37.30,947.55,1019.36,596,28.26,12.33,-86,1
1597331021,2020-08-13 17:03,37.52,947.57,1019.37,596,28.27,12.42,-86,1
1597331081,2020-08-13 17:04,38.11,947.54,1019.34,596,28.24,12.64,-86,1
1597331141,2020-08-13 17:05,39.15,947.54,1019.35,596,28.27,13.07,-87,1
1597331201,2020-08-13 17:06,39.14,947.52,1019.32,596,28.31,13.11,-87,1
1597331261,2020-08-13 17:07,38.69,947.51,1019.32,596,28.35,12.96,-85,1
1597331321,2020-08-13 17:08,38.85,947.50,1019.31,596,28.39,13.06,-88,1
1597331381,2020-08-13 17:09,38.87,947.50,1019.31,596,28.50,13.17,-86,1
1597331441,2020-08-13 17:10,39.18,947.49,1019.30,596,28.55,13.34,-86,1
1597331502,2020-08-13 17:11,38.25,947.49,1019.29,596,28.69,13.09,-85,1
1597331562,2020-08-13 17:12,37.34,947.46,1019.27,596,28.80,12.82,-87,1
1597331622,2020-08-13 17:13,37.43,947.46,1019.26,596,28.94,12.98,-85,1
1597331682,2020-08-13 17:14,37.48,947.43,1019.24,596,29.05,13.10,-86,1
1597331742,2020-08-13 17:15,37.13,947.41,1019.22,596,29.12,13.02,-85,1
1597331802,2020-08-13 17:16,37.52,947.43,1019.24,596,29.18,13.23,-85,1
1597331862,2020-08-13 17:17,37.48,947.44,1019.25,596,29.31,13.33,-85,1
1597331922,2020-08-13 17:18,37.23,947.42,1019.22,596,29.46,13.36,-85,1
1597331982,2020-08-13 17:19,36.10,947.39,1019.20,596,29.63,13.04,-83,1
1597332042,2020-08-13 17:20,36.07,947.41,1019.22,596,29.76,13.14,-87,1
1597332102,2020-08-13 17:21,35.29,947.39,1019.19,596,29.92,12.95,-85,1
1597332162,2020-08-13 17:22,34.88,947.40,1019.21,596,30.04,12.87,-87,1
1597332222,2020-08-13 17:23,35.45,947.35,1019.16,596,30.19,13.25,-88,1
1597332282,2020-08-13 17:24,34.47,947.37,1019.18,596,30.31,12.93,-88,1
1597332342,2020-08-13 17:25,34.01,947.38,1019.19,596,30.33,12.74,-85,1
1597332402,2020-08-13 17:26,34.23,947.39,1019.20,596,30.48,12.97,-84,1
1597332462,2020-08-13 17:27,34.90,947.40,1019.20,596,30.48,13.27,-85,1
1597332522,2020-08-13 17:28,34.54,947.37,1019.17,596,30.46,13.09,-86,1
1597332582,2020-08-13 17:29,31.81,947.40,1019.20,596,30.43,11.81,-86,1
1597332642,2020-08-13 17:30,31.41,947.41,1019.21,596,30.43,11.62,-86,1
1597332702,2020-08-13 17:31,33.55,947.39,1019.20,596,30.42,12.61,-86,1
1597332762,2020-08-13 17:32,34.33,947.42,1019.22,596,30.45,12.99,-86,1
1597332822,2020-08-13 17:33,34.80,947.41,1019.22,596,30.38,13.13,-86,1
1597332882,2020-08-13 17:34,34.82,947.42,1019.23,596,30.35,13.12,-86,1
1597332942,2020-08-13 17:35,34.46,947.43,1019.23,596,30.30,12.91,-86,1
1597333002,2020-08-13 17:36,36.29,947.43,1019.24,596,30.20,13.62,-84,1
1597333063,2020-08-13 17:37,33.29,947.39,1019.20,596,30.09,12.21,-87,1
1597333123,2020-08-13 17:38,34.54,947.36,1019.17,596,30.11,12.79,-87,1
1597333183,2020-08-13 17:39,34.72,947.41,1019.21,596,30.12,12.87,-85,1
1597333243,2020-08-13 17:40,33.91,947.41,1019.22,596,30.12,12.51,-84,1
1597333303,2020-08-13 17:41,33.83,947.36,1019.17,596,30.15,12.50,-85,1
1597333363,2020-08-13 17:42,32.52,947.35,1019.16,596,30.12,11.88,-86,1
1597333423,2020-08-13 17:43,32.32,947.37,1019.17,596,30.17,11.82,-85,1
1597333483,2020-08-13 17:44,32.10,947.39,1019.19,596,30.19,11.74,-86,1
1597333543,2020-08-13 17:45,32.60,947.38,1019.19,596,30.19,11.97,-85,1
1597333603,2020-08-13 17:46,31.92,947.42,1019.23,596,30.16,11.63,-85,1
1597333663,2020-08-13 17:47,32.63,947.39,1019.19,596,30.20,12.00,-86,1
1597333723,2020-08-13 17:48,31.81,947.39,1019.20,596,30.28,11.68,-86,1
1597333783,2020-08-13 17:49,32.89,947.40,1019.21,596,30.36,12.26,-84,1
1597333843,2020-08-13 17:50,33.67,947.40,1019.21,596,30.37,12.62,-85,1
1597333903,2020-08-13 17:51,33.90,947.38,1019.19,596,30.43,12.78,-87,1
1597333963,2020-08-13 17:52,34.47,947.37,1019.17,596,30.45,13.05,-85,1
1597334023,2020-08-13 17:53,34.92,947.38,1019.19,596,30.41,13.22,-82,1
1597334083,2020-08-13 17:54,34.84,947.38,1019.18,596,30.39,13.16,-87,1
1597334143,2020-08-13 17:55,34.91,947.36,1019.17,596,30.38,13.19,-87,1
1597334203,2020-08-13 17:56,35.07,947.36,1019.17,596,30.46,13.33,-87,1
1597334263,2020-08-13 17:57,35.29,947.35,1019.16,596,30.50,13.45,-84,1
1597334324,2020-08-13 17:58,35.44,947.37,1019.18,596,30.55,13.56,-87,1
1597334384,2020-08-13 17:59,35.36,947.33,1019.14,596,30.59,13.57,-87,1
1597334444,2020-08-13 18:00,35.56,947.34,1019.14,596,30.66,13.71,-87,1
1597334504,2020-08-13 18:01,35.58,947.31,1019.12,596,30.68,13.74,-86,1
1597334564,2020-08-13 18:02,35.54,947.28,1019.09,596,30.69,13.73,-84,1
1597334624,2020-08-13 18:03,35.45,947.31,1019.11,596,30.74,13.74,-87,1
1597334684,2020-08-13 18:04,35.88,947.26,1019.07,596,30.82,13.99,-85,1
1597334744,2020-08-13 18:05,36.77,947.25,1019.06,596,30.84,14.39,-87,1
1597334804,2020-08-13 18:06,36.55,947.25,1019.06,596,30.89,14.34,-88,1
1597334864,2020-08-13 18:07,36.02,947.26,1019.07,596,31.00,14.21,-88,1
1597334924,2020-08-13 18:08,36.14,947.24,1019.05,596,31.06,14.31,-88,1
1597334984,2020-08-13 18:09,36.15,947.25,1019.06,596,31.10,14.35,-86,1
1597335044,2020-08-13 18:10,36.19,947.26,1019.06,596,31.14,14.40,-87,1
1597335104,2020-08-13 18:11,36.00,947.24,1019.05,596,31.17,14.35,-86,1
1597335164,2020-08-13 18:12,35.53,947.28,1019.09,596,31.13,14.11,-85,1
1597335224,2020-08-13 18:13,35.67,947.28,1019.08,596,31.20,14.23,-86,1
1597335284,2020-08-13 18:14,35.42,947.26,1019.07,596,31.21,14.14,-86,1
1597335344,2020-08-13 18:15,35.75,947.27,1019.08,596,31.24,14.30,-85,1
1597335404,2020-08-13 18:16,35.65,947.28,1019.08,596,31.22,14.24,-85,1
1597335464,2020-08-13 18:17,35.46,947.28,1019.09,596,31.31,14.24,-87,1
1597335524,2020-08-13 18:18,35.39,947.28,1019.09,596,31.35,14.24,-85,1
1597335584,2020-08-13 18:19,35.26,947.27,1019.08,596,31.34,14.18,-86,1
1597335644,2020-08-13 18:20,35.09,947.23,1019.04,596,31.28,14.05,-87,1
1597335704,2020-08-13 18:21,34.96,947.29,1019.10,596,31.37,14.08,-83,1
1597335764,2020-08-13 18:22,35.21,947.26,1019.06,596,31.40,14.21,-85,1
1597335824,2020-08-13 18:23,35.02,947.25,1019.05,596,31.38,14.11,-85,1
1597335885,2020-08-13 18:24,35.09,947.25,1019.06,596,31.48,14.23,-86,1
1597335945,2020-08-13 18:25,35.19,947.28,1019.09,596,31.51,14.30,-85,1
1597336005,2020-08-13 18:26,35.19,947.28,1019.09,596,31.48,14.27,-87,1
1597336065,2020-08-13 18:27,35.61,947.29,1019.10,596,31.58,14.54,-87,1
1597336125,2020-08-13 18:28,35.50,947.30,1019.11,596,31.58,14.50,-86,1
1597336185,2020-08-13 18:29,35.59,947.31,1019.12,596,31.57,14.53,-85,1
1597336245,2020-08-13 18:30,35.45,947.32,1019.13,596,31.60,14.49,-86,1
1597336305,2020-08-13 18:31,35.33,947.31,1019.11,596,31.57,14.41,-86,1
1597336365,2020-08-13 18:32,35.33,947.31,1019.12,596,31.46,14.31,-86,1
1597336425,2020-08-13 18:33,35.13,947.33,1019.14,596,31.45,14.22,-87,1
1597336485,2020-08-13 18:34,35.09,947.26,1019.07,596,31.48,14.23,-87,1
1597336545,2020-08-13 18:35,35.17,947.29,1019.10,596,31.34,14.14,-88,1
1597336605,2020-08-13 18:36,35.08,947.30,1019.11,596,31.41,14.16,-87,1
1597336665,2020-08-13 18:37,35.25,947.29,1019.10,596,31.37,14.20,-85,1
1597336725,2020-08-13 18:38,35.33,947.29,1019.10,596,31.25,14.13,-86,1
1597336785,2020-08-13 18:39,35.29,947.30,1019.11,596,31.21,14.08,-84,1
1597336845,2020-08-13 18:40,35.32,947.30,1019.11,596,31.15,14.04,-87,1
1597336905,2020-08-13 18:41,36.18,947.18,1018.99,596,31.10,14.37,-85,1
1597336965,2020-08-13 18:42,35.74,947.29,1019.10,596,30.97,14.06,-85,1
1597337025,2020-08-13 18:43,35.91,947.28,1019.09,596,30.90,14.08,-86,1
1597337085,2020-08-13 18:44,36.24,947.28,1019.08,596,30.85,14.17,-86,1
1597337145,2020-08-13 18:45,36.20,947.31,1019.12,596,30.80,14.11,-87,1
1597337205,2020-08-13 18:46,36.40,947.32,1019.13,596,30.71,14.12,-86,1
1597337265,2020-08-13 18:47,36.39,947.35,1019.16,596,30.74,14.14,-85,1
1597337325,2020-08-13 18:48,36.73,947.35,1019.16,596,30.66,14.21,-86,1
1597337386,2020-08-13 18:49,36.68,947.38,1019.18,596,30.61,14.15,-84,1
1597337446,2020-08-13 18:50,36.93,947.35,1019.15,596,30.55,14.20,-86,1
1597337506,2020-08-13 18:51,36.98,947.36,1019.17,596,30.55,14.22,-87,1
1597337566,2020-08-13 18:52,37.19,947.37,1019.17,596,30.45,14.22,-85,1
1597337626,2020-08-13 18:53,37.05,947.32,1019.12,596,30.46,14.17,-89,1
1597337686,2020-08-13 18:54,37.25,947.38,1019.18,596,30.40,14.20,-86,1
1597337746,2020-08-13 18:55,36.91,947.36,1019.17,596,30.42,14.08,-86,1
1597337806,2020-08-13 18:56,37.29,947.37,1019.18,596,30.35,14.17,-86,1
1597337866,2020-08-13 18:57,37.33,947.36,1019.17,596,30.23,14.08,-86,1
1597337926,2020-08-13 18:58,37.41,947.34,1019.15,596,30.18,14.07,-86,1
1597337986,2020-08-13 18:59,37.68,947.37,1019.18,596,30.10,14.11,-85,1
1597338046,2020-08-13 19:00,37.83,947.41,1019.21,596,30.01,14.09,-86,1
1597338106,2020-08-13 19:01,37.91,947.38,1019.19,596,29.96,14.08,-88,1
1597338166,2020-08-13 19:02,38.05,947.37,1019.18,596,29.82,14.02,-87,1
1597338226,2020-08-13 19:03,38.17,947.37,1019.18,596,29.76,14.01,-86,1
1597338286,2020-08-13 19:04,38.18,947.38,1019.18,596,29.70,13.96,-86,1
1597338346,2020-08-13 19:05,38.56,947.43,1019.24,596,29.57,14.00,-85,1
1597338406,2020-08-13 19:06,38.60,947.40,1019.21,596,29.54,13.99,-86,1
1597338466,2020-08-13 19:07,38.43,947.44,1019.24,596,29.44,13.83,-89,1
1597338526,2020-08-13 19:08,38.71,947.42,1019.23,596,29.33,13.85,-87,1
1597338586,2020-08-13 19:09,38.87,947.42,1019.23,596,29.22,13.81,-85,1
1597338646,2020-08-13 19:10,39.06,947.39,1019.20,596,29.16,13.83,-85,1
1597338706,2020-08-13 19:11,38.94,947.42,1019.23,596,29.07,13.70,-86,1
1597338766,2020-08-13 19:12,39.32,947.36,1019.16,596,28.96,13.76,-88,1
1597338826,2020-08-13 19:13,39.40,947.39,1019.20,596,28.86,13.70,-87,1
1597338886,2020-08-13 19:14,39.21,947.36,1019.17,596,28.79,13.56,-86,1
1597338947,2020-08-13 19:15,39.46,947.38,1019.19,596,28.70,13.58,-87,1
1597339007,2020-08-13 19:16,39.54,947.35,1019.16,596,28.61,13.53,-86,1
1597339067,2020-08-13 19:17,39.70,947.37,1019.18,596,28.52,13.51,-87,1
1597339127,2020-08-13 19:18,39.88,947.41,1019.21,596,28.42,13.49,-87,1
1597339187,2020-08-13 19:19,40.01,947.39,1019.20,596,28.34,13.47,-86,1
1597339247,2020-08-13 19:20,39.88,947.41,1019.22,596,28.24,13.33,-83,1
1597339307,2020-08-13 19:21,40.26,947.43,1019.24,596,28.09,13.34,-86,1
1597339367,2020-08-13 19:22,40.59,947.41,1019.22,596,28.00,13.39,-86,1
1597339427,2020-08-13 19:23,40.63,947.40,1019.21,596,27.91,13.32,-85,1
1597339487,2020-08-13 19:24,40.80,947.39,1019.19,596,27.79,13.28,-85,1
1597339547,2020-08-13 19:25,40.71,947.41,1019.21,596,27.75,13.21,-87,1
1597339607,2020-08-13 19:26,41.32,947.40,1019.21,596,27.58,13.29,-87,1
1597339667,2020-08-13 19:27,41.01,947.39,1019.20,596,27.55,13.14,-87,1
1597339727,2020-08-13 19:28,41.21,947.40,1019.20,596,27.47,13.15,-86,1
1597339787,2020-08-13 19:29,41.72,947.47,1019.28,596,27.28,13.16,-85,1
1597339850,2020-08-13 19:30,41.78,947.43,1019.23,596,27.25,13.16,-88,1
1597339910,2020-08-13 19:31,41.94,947.49,1019.29,596,27.12,13.10,-88,1
1597339970,2020-08-13 19:32,42.06,947.44,1019.24,596,27.03,13.06,-85,1
1597340030,2020-08-13 19:33,42.43,947.44,1019.25,596,26.91,13.09,-83,1
1597340090,2020-08-13 19:34,42.21,947.44,1019.25,596,26.90,13.00,-86,1
1597340150,2020-08-13 19:35,42.13,947.45,1019.26,596,26.83,12.91,-86,1
1597340210,2020-08-13 19:36,42.40,947.44,1019.25,596,26.74,12.93,-87,1
1597340270,2020-08-13 19:37,42.35,947.47,1019.27,596,26.69,12.86,-87,1
1597340330,2020-08-13 19:38,42.47,947.47,1019.28,596,26.61,12.84,-88,1
1597340390,2020-08-13 19:39,42.94,947.50,1019.30,596,26.53,12.93,-86,1
1597340450,2020-08-13 19:40,42.81,947.50,1019.30,596,26.47,12.83,-86,1
1597340511,2020-08-13 19:41,43.14,947.48,1019.28,596,26.42,12.90,-87,1
1597340571,2020-08-13 19:42,42.69,947.45,1019.26,596,26.37,12.70,-86,1
1597340631,2020-08-13 19:43,43.16,947.45,1019.25,596,26.31,12.81,-86,1
1597340691,2020-08-13 19:44,43.20,947.45,1019.26,596,26.26,12.78,-87,1
1597340751,2020-08-13 19:45,43.08,947.44,1019.25,596,26.18,12.67,-86,1
1597340811,2020-08-13 19:46,43.18,947.47,1019.28,596,26.14,12.66,-87,1
1597340871,2020-08-13 19:47,43.68,947.45,1019.25,596,26.08,12.79,-86,1
1597340931,2020-08-13 19:48,43.39,947.46,1019.27,596,26.03,12.64,-88,1
1597340991,2020-08-13 19:49,43.79,947.42,1019.22,596,25.97,12.73,-86,1
1597341051,2020-08-13 19:50,44.35,947.45,1019.26,596,25.88,12.84,-86,1
1597341111,2020-08-13 19:51,44.29,947.46,1019.27,596,25.83,12.77,-85,1
1597341171,2020-08-13 19:52,44.77,947.48,1019.28,596,25.70,12.82,-86,1
1597341231,2020-08-13 19:53,44.32,947.46,1019.27,596,25.65,12.62,-86,1
1597341291,2020-08-13 19:54,44.43,947.47,1019.27,596,25.59,12.60,-86,1
1597341351,2020-08-13 19:55,44.84,947.48,1019.29,596,25.52,12.68,-86,1
1597341411,2020-08-13 19:56,44.69,947.49,1019.29,596,25.48,12.59,-85,1
1597341471,2020-08-13 19:57,44.95,947.49,1019.30,596,25.38,12.59,-87,1
1597341531,2020-08-13 19:58,45.33,947.49,1019.29,596,25.30,12.65,-86,1
1597341591,2020-08-13 19:59,45.35,947.46,1019.27,596,25.18,12.54,-85,1
1597341651,2020-08-13 20:00,45.30,947.48,1019.29,596,25.16,12.51,-86,1
1597341711,2020-08-13 20:01,45.53,947.46,1019.27,596,25.10,12.53,-85,1
1597341771,2020-08-13 20:02,45.73,947.49,1019.30,596,25.00,12.51,-85,1
1597341831,2020-08-13 20:03,46.51,947.49,1019.30,596,24.96,12.73,-84,1
1597341891,2020-08-13 20:04,46.40,947.48,1019.29,596,24.89,12.63,-85,1
1597341951,2020-08-13 20:05,46.75,947.50,1019.31,596,24.82,12.68,-85,1
1597342011,2020-08-13 20:06,46.49,947.48,1019.29,596,24.77,12.55,-86,1
1597342071,2020-08-13 20:07,46.29,947.51,1019.32,596,24.72,12.44,-86,1
1597342132,2020-08-13 20:08,46.90,947.48,1019.29,596,24.63,12.56,-86,1
1597342192,2020-08-13 20:09,47.85,947.52,1019.33,596,24.57,12.81,-86,1
1597342252,2020-08-13 20:10,47.45,947.54,1019.35,596,24.49,12.61,-86,1
1597342312,2020-08-13 20:11,47.03,947.55,1019.36,596,24.46,12.44,-86,1
1597342372,2020-08-13 20:12,48.42,947.56,1019.36,596,24.29,12.73,-86,1
1597342432,2020-08-13 20:13,48.39,947.59,1019.39,596,24.26,12.70,-86,1
1597342492,2020-08-13 20:14,47.90,947.59,1019.39,596,24.22,12.50,-86,1
1597342552,2020-08-13 20:15,47.66,947.61,1019.42,596,24.14,12.35,-87,1
1597342612,2020-08-13 20:16,48.39,947.62,1019.43,596,24.12,12.57,-86,1
1597342672,2020-08-13 20:17,48.60,947.62,1019.43,596,24.04,12.56,-85,1
1597342732,2020-08-13 20:18,48.38,947.61,1019.42,596,23.91,12.37,-85,1
1597342792,2020-08-13 20:19,48.38,947.63,1019.44,596,23.88,12.35,-86,1
1597342852,2020-08-13 20:20,48.09,947.60,1019.40,596,23.82,12.20,-85,1
1597342912,2020-08-13 20:21,48.58,947.66,1019.47,596,23.79,12.32,-86,1
1597342972,2020-08-13 20:22,48.84,947.69,1019.50,596,23.71,12.33,-87,1
1597343032,2020-08-13 20:23,49.15,947.72,1019.53,596,23.67,12.39,-86,1
1597343092,2020-08-13 20:24,49.13,947.74,1019.54,596,23.59,12.31,-86,1
1597343152,2020-08-13 20:25,49.56,947.77,1019.58,596,23.49,12.35,-87,1
1597343212,2020-08-13 20:26,49.88,947.76,1019.57,596,23.40,12.37,-86,1
1597343272,2020-08-13 20:27,49.52,947.79,1019.60,596,23.33,12.19,-85,1
1597343332,2020-08-13 20:28,49.70,947.80,1019.61,596,23.25,12.18,-85,1
1597343392,2020-08-13 20:29,49.75,947.80,1019.61,596,23.16,12.11,-87,1
1597343452,2020-08-13 20:30,50.06,947.87,1019.67,596,23.10,12.15,-86,1
1597343512,2020-08-13 20:31,49.68,947.87,1019.68,596,23.03,11.97,-85,1
1597343572,2020-08-13 20:32,50.74,947.88,1019.68,596,22.94,12.21,-86,1
1597343633,2020-08-13 20:33,50.88,947.94,1019.74,596,22.89,12.20,-86,1
1597343693,2020-08-13 20:34,50.61,947.91,1019.71,596,22.84,12.08,-88,1
1597343753,2020-08-13 20:35,50.64,947.87,1019.67,596,22.81,12.06,-85,1
1597343813,2020-08-13 20:36,50.45,947.91,1019.72,596,22.78,11.97,-87,1
1597343873,2020-08-13 20:37,50.83,947.93,1019.73,596,22.71,12.02,-86,1
1597343933,2020-08-13 20:38,50.72,947.92,1019.73,596,22.64,11.92,-85,1
1597343993,2020-08-13 20:39,50.63,947.93,1019.74,596,22.61,11.87,-86,1
1597344053,2020-08-13 20:40,50.83,947.95,1019.75,596,22.55,11.87,-87,1
1597344113,2020-08-13 20:41,50.81,947.95,1019.75,596,22.49,11.81,-84,1
1597344173,2020-08-13 20:42,50.60,947.99,1019.79,596,22.44,11.70,-85,1
1597344233,2020-08-13 20:43,51.66,947.96,1019.77,596,22.38,11.96,-86,1
1597344293,2020-08-13 20:44,51.29,947.99,1019.80,596,22.32,11.80,-85,1
1597344353,2020-08-13 20:45,52.24,947.99,1019.80,596,22.27,12.03,-86,1
1597344413,2020-08-13 20:46,53.24,948.01,1019.82,596,22.19,12.25,-85,1
1597344473,2020-08-13 20:47,52.24,948.00,1019.81,596,22.13,11.90,-85,1
1597344533,2020-08-13 20:48,51.91,948.05,1019.86,596,22.08,11.76,-85,1
1597344593,2020-08-13 20:49,52.23,948.06,1019.87,596,22.04,11.82,-86,1
1597344653,2020-08-13 20:50,53.57,948.08,1019.89,596,21.95,12.12,-86,1
1597344713,2020-08-13 20:51,53.75,948.08,1019.89,596,21.91,12.13,-87,1
1597344773,2020-08-13 20:52,53.00,948.04,1019.85,596,21.88,11.89,-85,1
1597344833,2020-08-13 20:53,52.75,948.06,1019.86,596,21.85,11.79,-85,1
1597344893,2020-08-13 20:54,52.06,948.08,1019.89,596,21.80,11.54,-85,1
1597344953,2020-08-13 20:55,53.05,948.10,1019.91,596,21.73,11.76,-84,1
1597345013,2020-08-13 20:56,54.04,948.10,1019.91,596,21.68,12.00,-87,1
1597345073,2020-08-13 20:57,54.03,948.10,1019.90,596,21.64,11.96,-86,1
1597345133,2020-08-13 20:58,53.64,948.12,1019.93,596,21.57,11.78,-87,1
1597345193,2020-08-13 20:59,53.68,948.12,1019.93,596,21.52,11.75,-85,1
1597345254,2020-08-13 21:00,54.96,948.11,1019.91,596,21.45,12.04,-85,1
1597345314,2020-08-13 21:01,54.74,948.09,1019.90,596,21.34,11.88,-86,1
1597345374,2020-08-13 21:02,55.26,948.11,1019.91,596,21.29,11.97,-87,1
1597345434,2020-08-13 21:03,55.05,948.10,1019.91,596,21.23,11.86,-87,1
1597345494,2020-08-13 21:04,55.08,948.08,1019.89,596,21.16,11.80,-86,1
1597345554,2020-08-13 21:05,55.69,948.14,1019.94,596,21.11,11.93,-85,1
1597345614,2020-08-13 21:06,55.17,948.08,1019.89,596,21.09,11.76,-87,1
1597345674,2020-08-13 21:07,54.89,948.08,1019.89,596,21.05,11.65,-86,1
1597345734,2020-08-13 21:08,53.99,948.05,1019.86,596,21.00,11.35,-86,1
1597345794,2020-08-13 21:09,54.89,948.08,1019.89,596,20.95,11.56,-86,1
1597345854,2020-08-13 21:10,54.88,948.13,1019.94,596,20.94,11.54,-84,1
1597345914,2020-08-13 21:11,55.14,948.10,1019.90,596,20.92,11.60,-85,1
1597345974,2020-08-13 21:12,54.48,948.09,1019.90,596,20.89,11.39,-86,1
1597346034,2020-08-13 21:13,54.27,948.11,1019.92,596,20.84,11.28,-85,1
1597346094,2020-08-13 21:14,55.68,948.14,1019.95,596,20.81,11.64,-87,1
1597346154,2020-08-13 21:15,55.60,948.15,1019.96,596,20.78,11.59,-86,1
1597346214,2020-08-13 21:16,55.88,948.13,1019.94,596,20.76,11.65,-87,1
1597346274,2020-08-13 21:17,55.33,948.14,1019.94,596,20.67,11.42,-86,1
1597346334,2020-08-13 21:18,55.35,948.11,1019.92,596,20.59,11.35,-85,1
1597346394,2020-08-13 21:19,55.89,948.13,1019.94,596,20.56,11.47,-86,1
1597346454,2020-08-13 21:20,56.18,948.08,1019.89,596,20.53,11.52,-86,1
1597346514,2020-08-13 21:21,57.14,948.12,1019.93,596,20.50,11.75,-86,1
1597346574,2020-08-13 21:22,56.07,948.12,1019.92,596,20.46,11.42,-84,1
1597346634,2020-08-13 21:23,56.06,948.10,1019.91,596,20.40,11.36,-85,1
1597346695,2020-08-13 21:24,57.15,948.07,1019.88,596,20.35,11.61,-86,1
1597346755,2020-08-13 21:25,57.44,948.14,1019.94,596,20.25,11.59,-86,1
1597346815,2020-08-13 21:26,57.84,948.12,1019.93,596,20.21,11.66,-85,1
1597346875,2020-08-13 21:27,57.12,948.10,1019.90,596,20.18,11.44,-85,1
1597346935,2020-08-13 21:28,56.86,948.10,1019.91,596,20.16,11.35,-87,1
1597346995,2020-08-13 21:29,57.77,948.13,1019.93,596,20.16,11.59,-87,1
1597347055,2020-08-13 21:30,57.55,948.12,1019.92,596,20.10,11.48,-85,1
1597347115,2020-08-13 21:31,57.18,948.13,1019.93,596,20.09,11.37,-84,1
1597347175,2020-08-13 21:32,55.90,948.10,1019.90,596,20.06,11.00,-85,1
1597347235,2020-08-13 21:33,57.85,948.13,1019.94,596,19.95,11.42,-86,1
1597347295,2020-08-13 21:34,57.74,948.11,1019.91,596,19.93,11.37,-87,1
1597347355,2020-08-13 21:35,57.14,948.09,1019.90,596,19.92,11.20,-85,1
1597347415,2020-08-13 21:36,57.34,948.10,1019.91,596,19.90,11.24,-87,1
1597347475,2020-08-13 21:37,57.10,948.07,1019.88,596,19.89,11.16,-84,1
1597347535,2020-08-13 21:38,57.18,948.08,1019.89,596,19.86,11.16,-85,1
1597347595,2020-08-13 21:39,58.04,948.04,1019.85,596,19.78,11.31,-86,1
1597347655,2020-08-13 21:40,57.74,948.06,1019.87,596,19.76,11.21,-85,1
1597347715,2020-08-13 21:41,59.06,948.10,1019.91,596,19.65,11.45,-87,1
1597347775,2020-08-13 21:42,58.42,948.08,1019.89,596,19.64,11.28,-86,1
1597347835,2020-08-13 21:43,58.46,948.09,1019.89,596,19.61,11.26,-86,1
1597347895,2020-08-13 21:44,58.33,948.10,1019.90,596,19.62,11.23,-86,1
1597347955,2020-08-13 21:45,57.98,948.10,1019.91,596,19.61,11.13,-86,1
1597348015,2020-08-13 21:46,58.32,948.12,1019.93,596,19.55,11.17,-85,1
1597348075,2020-08-13 21:47,58.33,948.10,1019.91,596,19.52,11.14,-85,1
1597348135,2020-08-13 21:48,58.39,948.09,1019.90,596,19.44,11.08,-86,1
1597348195,2020-08-13 21:49,59.13,948.12,1019.92,596,19.42,11.25,-87,1
1597348256,2020-08-13 21:50,58.14,948.10,1019.90,596,19.38,10.96,-85,1
1597348316,2020-08-13 21:51,58.53,948.09,1019.90,596,19.40,11.08,-86,1
1597348376,2020-08-13 21:52,58.69,948.06,1019.87,596,19.37,11.09,-85,1
1597348436,2020-08-13 21:53,58.98,948.08,1019.89,596,19.35,11.15,-84,1
1597348496,2020-08-13 21:54,58.78,948.05,1019.85,596,19.34,11.09,-85,1
1597348556,2020-08-13 21:55,58.29,948.09,1019.90,596,19.32,10.94,-86,1
1597348616,2020-08-13 21:56,58.81,948.07,1019.88,596,19.32,11.08,-86,1
1597348676,2020-08-13 21:57,59.42,948.06,1019.87,596,19.28,11.19,-86,1
1597348736,2020-08-13 21:58,59.22,948.06,1019.87,596,19.28,11.14,-85,1
1597348796,2020-08-13 21:59,59.50,948.07,1019.87,596,19.25,11.19,-87,1
1597348856,2020-08-13 22:00,59.04,948.10,1019.90,596,19.22,11.04,-88,1
1597348916,2020-08-13 22:01,59.20,948.11,1019.91,596,19.19,11.05,-87,1
1597348976,2020-08-13 22:02,59.34,948.09,1019.90,596,19.13,11.03,-86,1
1597349036,2020-08-13 22:03,58.05,948.06,1019.87,596,19.12,10.69,-85,1
1597349096,2020-08-13 22:04,58.78,948.07,1019.88,596,19.06,10.82,-85,1
1597349156,2020-08-13 22:05,59.36,948.06,1019.87,596,19.01,10.93,-85,1
1597349216,2020-08-13 22:06,60.22,948.08,1019.89,596,18.94,11.08,-84,1
1597349276,2020-08-13 22:07,61.11,948.05,1019.85,596,18.89,11.25,-86,1
1597349336,2020-08-13 22:08,61.50,948.05,1019.85,596,18.84,11.30,-84,1
1597349396,2020-08-13 22:09,61.83,948.03,1019.84,596,18.79,11.33,-86,1
1597349456,2020-08-13 22:10,63.47,948.11,1019.92,596,18.68,11.62,-85,1
1597349517,2020-08-13 22:11,63.32,948.09,1019.90,596,18.63,11.54,-86,1
1597349577,2020-08-13 22:12,61.41,948.03,1019.84,596,18.65,11.10,-85,1
1597349637,2020-08-13 22:13,62.12,948.04,1019.85,596,18.63,11.25,-85,1
1597349697,2020-08-13 22:14,61.29,948.02,1019.83,596,18.60,11.02,-85,1
1597349757,2020-08-13 22:15,60.92,948.05,1019.85,596,18.60,10.93,-86,1
1597349817,2020-08-13 22:16,61.03,948.03,1019.83,596,18.59,10.95,-87,1
1597349877,2020-08-13 22:17,61.02,948.04,1019.84,596,18.55,10.91,-85,1
1597349937,2020-08-13 22:18,61.53,948.08,1019.89,596,18.51,11.00,-85,1
1597349997,2020-08-13 22:19,60.69,948.06,1019.86,596,18.52,10.80,-86,1
1597350057,2020-08-13 22:20,60.86,948.07,1019.88,596,18.52,10.84,-85,1
1597350117,2020-08-13 22:21,60.23,948.07,1019.87,596,18.51,10.67,-86,1
1597350177,2020-08-13 22:22,60.26,948.08,1019.89,596,18.51,10.68,-86,1
1597350237,2020-08-13 22:23,59.69,948.11,1019.92,596,18.49,10.52,-85,1
1597350297,2020-08-13 22:24,61.49,948.08,1019.88,596,18.43,10.91,-86,1
1597350357,2020-08-13 22:25,61.33,948.10,1019.91,596,18.41,10.85,-86,1
1597350417,2020-08-13 22:26,60.82,948.08,1019.89,596,18.40,10.72,-85,1
1597350477,2020-08-13 22:27,60.00,948.06,1019.86,596,18.34,10.46,-85,1
1597350537,2020-08-13 22:28,61.52,948.10,1019.91,596,18.29,10.79,-86,1
1597350597,2020-08-13 22:29,60.49,948.07,1019.88,596,18.22,10.46,-88,1
1597350658,2020-08-13 22:30,62.01,948.03,1019.84,596,18.19,10.81,-86,1
1597350718,2020-08-13 22:31,63.22,948.05,1019.86,596,18.11,11.02,-86,1
1597350778,2020-08-13 22:32,62.44,948.04,1019.85,596,18.10,10.83,-85,1
1597350838,2020-08-13 22:33,62.84,948.03,1019.84,596,18.11,10.93,-87,1
1597350898,2020-08-13 22:34,61.97,947.97,1019.77,596,18.09,10.70,-86,1
1597350958,2020-08-13 22:35,62.29,948.02,1019.83,596,18.10,10.79,-86,1
1597351018,2020-08-13 22:36,61.97,948.01,1019.82,596,18.08,10.70,-86,1
1597351078,2020-08-13 22:37,61.34,947.98,1019.78,596,18.08,10.54,-86,1
1597351138,2020-08-13 22:38,60.89,948.02,1019.82,596,18.06,10.41,-86,1
1597351198,2020-08-13 22:39,61.29,948.07,1019.87,596,18.05,10.50,-85,1
1597351258,2020-08-13 22:40,61.60,948.09,1019.90,596,18.05,10.58,-85,1
1597351318,2020-08-13 22:41,61.17,948.10,1019.91,596,18.05,10.47,-85,1
1597351378,2020-08-13 22:42,61.42,948.11,1019.92,596,18.04,10.53,-85,1
1597351438,2020-08-13 22:43,62.29,948.14,1019.94,596,18.01,10.71,-84,1
1597351498,2020-08-13 22:44,61.67,948.12,1019.93,596,17.97,10.52,-86,1
1597351558,2020-08-13 22:45,62.97,948.16,1019.96,596,17.92,10.78,-84,1
1597351618,2020-08-13 22:46,63.58,948.15,1019.95,596,17.90,10.91,-85,1
1597351678,2020-08-13 22:47,63.80,948.17,1019.98,596,17.87,10.94,-85,1
1597351738,2020-08-13 22:48,64.11,948.18,1019.98,596,17.83,10.97,-86,1
1597351799,2020-08-13 22:49,64.22,948.16,1019.97,596,17.82,10.99,-88,1
1597351859,2020-08-13 22:50,64.25,948.18,1019.99,596,17.78,10.96,-85,1
1597351919,2020-08-13 22:51,64.57,948.18,1019.98,596,17.71,10.96,-84,1
1597351979,2020-08-13 22:52,64.43,948.20,1020.00,596,17.69,10.91,-86,1
1597352039,2020-08-13 22:53,64.04,948.20,1020.01,596,17.65,10.78,-84,1
1597352099,2020-08-13 22:54,63.26,948.22,1020.02,596,17.64,10.59,-85,1
1597352159,2020-08-13 22:55,63.13,948.20,1020.00,596,17.55,10.47,-86,1
1597352219,2020-08-13 22:56,63.62,948.21,1020.02,596,17.56,10.60,-85,1
1597352279,2020-08-13 22:57,63.52,948.19,1020.00,596,17.52,10.54,-87,1
1597352339,2020-08-13 22:58,63.61,948.15,1019.95,596,17.49,10.53,-85,1
1597352399,2020-08-13 22:59,63.79,948.14,1019.95,596,17.48,10.56,-85,1
1597352459,2020-08-13 23:00,63.87,948.14,1019.94,596,17.46,10.56,-85,1
1597352519,2020-08-13 23:01,63.81,948.13,1019.94,596,17.47,10.56,-86,1
1597352579,2020-08-13 23:02,63.72,948.16,1019.97,596,17.46,10.53,-86,1
1597352639,2020-08-13 23:03,63.44,948.16,1019.97,596,17.43,10.43,-85,1
1597352699,2020-08-13 23:04,63.37,948.18,1019.98,596,17.44,10.43,-83,1
1597352759,2020-08-13 23:05,62.98,948.19,1020.00,596,17.42,10.32,-85,1
1597352819,2020-08-13 23:06,62.39,948.19,1019.99,596,17.40,10.15,-86,1
1597352879,2020-08-13 23:07,62.68,948.20,1020.00,596,17.38,10.20,-85,1
1597352939,2020-08-13 23:08,62.38,948.20,1020.01,596,17.35,10.11,-84,1
1597352999,2020-08-13 23:09,62.42,948.22,1020.03,596,17.34,10.11,-86,1
1597353059,2020-08-13 23:10,63.04,948.22,1020.03,596,17.34,10.25,-85,1
1597353119,2020-08-13 23:11,62.61,948.18,1019.99,596,17.31,10.12,-85,1
1597353179,2020-08-13 23:12,64.68,948.15,1019.96,596,17.28,10.58,-85,1
1597353239,2020-08-13 23:13,65.08,948.15,1019.96,596,17.21,10.61,-86,1
1597353299,2020-08-13 23:14,65.19,948.11,1019.92,596,17.18,10.60,-83,1
1597353359,2020-08-13 23:15,65.23,948.10,1019.91,596,17.20,10.63,-85,1
1597353420,2020-08-13 23:17,64.53,948.09,1019.90,596,17.19,10.46,-86,1
1597353480,2020-08-13 23:18,63.86,948.08,1019.89,596,17.19,10.31,-86,1
1597353540,2020-08-13 23:19,64.96,948.04,1019.85,596,17.20,10.57,-84,1
1597353600,2020-08-13 23:20,64.24,948.06,1019.87,596,17.21,10.41,-83,1
1597353660,2020-08-13 23:21,64.34,948.07,1019.88,596,17.15,10.38,-85,1
1597353720,2020-08-13 23:22,65.28,948.06,1019.87,596,17.11,10.56,-85,1
1597353780,2020-08-13 23:23,65.96,948.08,1019.88,596,17.10,10.70,-85,1
1597353840,2020-08-13 23:24,65.15,948.08,1019.88,596,17.09,10.51,-84,1
1597353900,2020-08-13 23:25,65.23,948.09,1019.89,596,17.03,10.47,-85,1
1597353960,2020-08-13 23:26,65.51,948.05,1019.86,596,17.02,10.53,-85,1
1597354020,2020-08-13 23:27,63.78,948.10,1019.90,596,17.00,10.11,-85,1
1597354080,2020-08-13 23:28,64.15,948.08,1019.89,596,16.98,10.17,-85,1
1597354140,2020-08-13 23:29,63.92,948.06,1019.86,596,16.98,10.12,-85,1
1597354200,2020-08-13 23:30,63.93,948.06,1019.87,596,16.93,10.08,-83,1
1597354260,2020-08-13 23:31,64.68,948.08,1019.88,596,16.91,10.23,-86,1
1597354320,2020-08-13 23:32,64.57,948.06,1019.87,596,16.91,10.21,-86,1
1597354380,2020-08-13 23:33,65.48,948.04,1019.85,596,16.86,10.37,-84,1
1597354440,2020-08-13 23:34,65.36,948.02,1019.83,596,16.82,10.30,-86,1
1597354500,2020-08-13 23:35,64.92,948.00,1019.80,596,16.85,10.23,-85,1
1597354560,2020-08-13 23:36,65.25,948.00,1019.80,596,16.85,10.30,-85,1
1597354620,2020-08-13 23:37,64.90,947.99,1019.79,596,16.85,10.22,-85,1
1597354680,2020-08-13 23:38,64.52,947.99,1019.80,596,16.84,10.13,-85,1
1597354740,2020-08-13 23:39,64.76,947.98,1019.78,596,16.85,10.19,-84,1
1597354800,2020-08-13 23:40,64.93,948.00,1019.81,596,16.83,10.21,-86,1
1597354860,2020-08-13 23:41,65.35,947.98,1019.78,596,16.80,10.28,-85,1
1597354920,2020-08-13 23:42,65.16,948.00,1019.81,596,16.80,10.24,-85,1
1597354981,2020-08-13 23:43,64.47,948.03,1019.83,596,16.77,10.05,-85,1
1597355041,2020-08-13 23:44,64.45,948.02,1019.83,596,16.78,10.05,-84,1
1597355101,2020-08-13 23:45,63.85,947.94,1019.74,596,16.76,9.89,-85,1
1597355161,2020-08-13 23:46,63.93,948.01,1019.82,596,16.73,9.88,-86,1
1597355221,2020-08-13 23:47,64.06,948.01,1019.82,596,16.73,9.91,-87,1
1597355281,2020-08-13 23:48,64.04,947.98,1019.79,596,16.73,9.91,-85,1
1597355341,2020-08-13 23:49,64.12,947.99,1019.80,596,16.72,9.92,-86,1
1597355401,2020-08-13 23:50,64.07,947.98,1019.79,596,16.70,9.89,-85,1
1597355461,2020-08-13 23:51,63.69,948.00,1019.81,596,16.67,9.77,-85,1
1597355521,2020-08-13 23:52,64.07,948.01,1019.81,596,16.68,9.87,-86,1
1597355581,2020-08-13 23:53,64.43,948.04,1019.85,596,16.67,9.94,-86,1
1597355641,2020-08-13 23:54,64.50,948.05,1019.86,596,16.67,9.96,-85,1
1597355701,2020-08-13 23:55,64.04,948.07,1019.88,596,16.66,9.85,-86,1
1597355761,2020-08-13 23:56,64.29,948.07,1019.88,596,16.67,9.91,-87,1
1597355821,2020-08-13 23:57,64.20,948.06,1019.86,596,16.67,9.89,-85,1
1597355881,2020-08-13 23:58,64.99,948.06,1019.86,596,16.64,10.04,-85,1
1597355941,2020-08-13 23:59,65.51,948.02,1019.83,596,16.61,10.13,-86,1