1597528830,2020-08-16 00:00,66.95,946.55,1018.35,596,18.04,11.82,-85,1
1597528890,2020-08-16 00:01,66.78,946.50,1018.31,596,18.03,11.78,-84,1
1597528950,2020-08-16 00:02,67.35,946.54,1018.35,596,17.97,11.85,-84,1
1597529010,2020-08-16 00:03,67.49,946.53,1018.34,596,17.95,11.86,-86,1
1597529070,2020-08-16 00:04,67.25,946.53,1018.33,596,17.97,11.82,-84,1
1597529130,2020-08-16 00:05,67.41,946.53,1018.34,596,17.92,11.81,-84,1
1597529190,2020-08-16 00:06,66.18,946.55,1018.35,596,17.98,11.59,-85,1
1597529250,2020-08-16 00:07,66.42,946.53,1018.34,596,17.99,11.66,-84,1
1597529310,2020-08-16 00:08,66.38,946.48,1018.29,596,18.00,11.66,-84,1
1597529370,2020-08-16 00:09,66.54,946.51,1018.32,596,17.98,11.67,-85,1
1597529430,2020-08-16 00:10,66.93,946.52,1018.33,596,17.95,11.73,-84,1
1597529490,2020-08-16 00:11,67.11,946.55,1018.36,596,17.94,11.77,-85,1
1597529550,2020-08-16 00:12,66.93,946.52,1018.33,596,17.94,11.72,-85,1
1597529610,2020-08-16 00:13,66.95,946.51,1018.32,596,17.95,11.74,-85,1
1597529670,2020-08-16 00:14,67.31,946.52,1018.33,596,17.94,11.81,-85,1
1597529730,2020-08-16 00:15,66.70,946.52,1018.33,596,17.98,11.71,-83,1
1597529790,2020-08-16 00:16,66.47,946.51,1018.32,596,17.97,11.65,-85,1
1597529850,2020-08-16 00:17,66.16,946.53,1018.33,596,17.98,11.59,-84,1
1597529910,2020-08-16 00:18,65.90,946.54,1018.35,596,17.94,11.49,-84,1
1597529970,2020-08-16 00:19,67.02,946.54,1018.34,596,17.87,11.68,-86,1
1597530030,2020-08-16 00:20,66.31,946.52,1018.32,596,17.90,11.55,-84,1
1597530090,2020-08-16 00:21,67.22,946.52,1018.33,596,17.86,11.71,-86,1
1597530151,2020-08-16 00:22,67.22,946.51,1018.32,596,17.83,11.68,-85,1
1597530211,2020-08-16 00:23,66.20,946.51,1018.32,596,17.84,11.46,-84,1
1597530271,2020-08-16 00:24,66.08,946.51,1018.31,596,17.84,11.44,-86,1
1597530334,2020-08-16 00:25,66.74,946.50,1018.30,596,17.82,11.57,-85,1
1597530394,2020-08-16 00:26,66.56,946.50,1018.31,596,17.81,11.52,-86,1
1597530454,2020-08-16 00:27,66.49,946.51,1018.32,596,17.78,11.47,-84,1
1597530514,2020-08-16 00:28,66.29,946.50,1018.31,596,17.79,11.44,-86,1
1597530574,2020-08-16 00:29,66.57,946.48,1018.29,596,17.79,11.50,-85,1
1597530634,2020-08-16 00:30,66.71,946.50,1018.30,596,17.78,11.52,-84,1
1597530694,2020-08-16 00:31,66.38,946.46,1018.27,596,17.76,11.43,-86,1
1597530754,2020-08-16 00:32,66.62,946.46,1018.27,596,17.77,11.49,-85,1
1597530814,2020-08-16 00:33,67.20,946.50,1018.31,596,17.71,11.57,-86,1
1597530874,2020-08-16 00:34,66.90,946.50,1018.31,596,17.68,11.47,-83,1
1597530934,2020-08-16 00:35,68.44,946.52,1018.33,596,17.58,11.72,-85,1
1597530994,2020-08-16 00:36,67.71,946.53,1018.34,596,17.58,11.56,-86,1
1597531054,2020-08-16 00:37,67.60,946.54,1018.35,596,17.58,11.53,-85,1
1597531114,2020-08-16 00:38,67.28,946.52,1018.33,596,17.58,11.46,-85,1
1597531174,2020-08-16 00:39,67.07,946.50,1018.31,596,17.58,11.41,-83,1
1597531234,2020-08-16 00:40,66.86,946.55,1018.35,596,17.59,11.37,-86,1
1597531294,2020-08-16 00:41,66.77,946.54,1018.35,596,17.59,11.36,-84,1
1597531354,2020-08-16 00:42,67.01,946.56,1018.37,596,17.58,11.40,-85,1
1597531414,2020-08-16 00:43,67.62,946.56,1018.37,596,17.52,11.48,-87,1
1597531474,2020-08-16 00:44,67.05,946.55,1018.36,596,17.54,11.37,-85,1
1597531534,2020-08-16 00:45,67.23,946.59,1018.40,596,17.51,11.38,-83,1
1597531594,2020-08-16 00:46,66.83,946.60,1018.40,596,17.53,11.31,-85,1
1597531654,2020-08-16 00:47,67.17,946.61,1018.42,596,17.50,11.36,-85,1
1597531715,2020-08-16 00:48,66.92,946.58,1018.39,596,17.50,11.30,-85,1
1597531775,2020-08-16 00:49,67.07,946.61,1018.42,596,17.47,11.31,-84,1
1597531835,2020-08-16 00:50,67.18,946.60,1018.41,596,17.46,11.32,-85,1
1597531895,2020-08-16 00:51,67.81,946.58,1018.39,596,17.40,11.41,-85,1
1597531955,2020-08-16 00:52,68.03,946.57,1018.38,596,17.38,11.44,-83,1
1597532015,2020-08-16 00:53,67.49,946.58,1018.38,596,17.35,11.29,-85,1
1597532075,2020-08-16 00:54,67.74,946.59,1018.40,596,17.35,11.34,-85,1
1597532135,2020-08-16 00:55,67.53,946.59,1018.40,596,17.32,11.27,-84,1
1597532195,2020-08-16 00:56,67.69,946.60,1018.41,596,17.33,11.31,-84,1
1597532255,2020-08-16 00:57,67.44,946.60,1018.41,596,17.33,11.26,-86,1
1597532315,2020-08-16 00:58,68.24,946.55,1018.36,596,17.31,11.42,-84,1
1597532375,2020-08-16 00:59,68.02,946.56,1018.37,596,17.29,11.35,-85,1
1597532435,2020-08-16 01:00,67.16,946.53,1018.34,596,17.26,11.13,-85,1
1597532495,2020-08-16 01:01,68.02,946.53,1018.34,596,17.20,11.26,-85,1
1597532555,2020-08-16 01:02,68.24,946.53,1018.34,596,17.24,11.35,-85,1
1597532615,2020-08-16 01:03,67.24,946.57,1018.37,596,17.24,11.13,-85,1
1597532675,2020-08-16 01:04,67.19,946.58,1018.39,596,17.24,11.12,-84,1
1597532735,2020-08-16 01:05,67.46,946.58,1018.38,596,17.22,11.16,-85,1
1597532795,2020-08-16 01:06,67.05,946.56,1018.37,596,17.22,11.06,-84,1
1597532855,2020-08-16 01:07,67.25,946.56,1018.37,596,17.20,11.09,-85,1
1597532915,2020-08-16 01:08,66.93,946.60,1018.40,596,17.19,11.01,-85,1
1597532975,2020-08-16 01:09,67.46,946.55,1018.36,596,17.18,11.12,-86,1
1597533035,2020-08-16 01:10,66.83,946.52,1018.33,596,17.19,10.99,-87,1
1597533095,2020-08-16 01:11,67.19,946.54,1018.35,596,17.19,11.07,-82,1
1597533156,2020-08-16 01:12,67.21,946.53,1018.34,596,17.17,11.05,-85,1
1597533216,2020-08-16 01:13,66.84,946.52,1018.32,596,17.17,10.97,-86,1
1597533276,2020-08-16 01:14,66.80,946.52,1018.33,596,17.17,10.96,-86,1
1597533336,2020-08-16 01:15,66.95,946.50,1018.30,596,17.16,10.99,-85,1
1597533396,2020-08-16 01:16,66.42,946.51,1018.32,596,17.14,10.85,-86,1
1597533456,2020-08-16 01:17,66.69,946.48,1018.29,596,17.13,10.90,-85,1
1597533516,2020-08-16 01:18,67.10,946.46,1018.27,596,17.12,10.98,-84,1
1597533576,2020-08-16 01:19,66.91,946.47,1018.28,596,17.09,10.91,-86,1
1597533636,2020-08-16 01:20,66.95,946.43,1018.24,596,17.09,10.92,-87,1
1597533696,2020-08-16 01:21,67.19,946.41,1018.22,596,17.07,10.95,-86,1
1597533756,2020-08-16 01:22,67.23,946.41,1018.21,596,17.05,10.94,-85,1
1597533816,2020-08-16 01:23,66.87,946.43,1018.23,596,17.05,10.86,-87,1
1597533876,2020-08-16 01:24,67.49,946.43,1018.24,596,17.04,10.99,-84,1
1597533936,2020-08-16 01:25,67.04,946.48,1018.28,596,17.00,10.85,-85,1
1597533996,2020-08-16 01:26,68.75,946.46,1018.27,596,16.88,11.12,-85,1
1597534056,2020-08-16 01:27,67.78,946.46,1018.27,596,16.93,10.95,-86,1
1597534116,2020-08-16 01:28,67.38,946.48,1018.29,596,16.92,10.85,-84,1
1597534176,2020-08-16 01:29,67.95,946.42,1018.23,596,16.87,10.93,-85,1
1597534236,2020-08-16 01:30,67.39,946.40,1018.21,596,16.86,10.80,-84,1
1597534296,2020-08-16 01:31,67.76,946.42,1018.23,596,16.83,10.85,-86,1
1597534356,2020-08-16 01:32,68.70,946.43,1018.24,596,16.72,10.95,-84,1
1597534416,2020-08-16 01:33,68.18,946.41,1018.22,596,16.70,10.82,-85,1
1597534476,2020-08-16 01:34,67.46,946.41,1018.22,596,16.60,10.56,-86,1
1597534536,2020-08-16 01:35,68.67,946.41,1018.22,596,16.55,10.79,-83,1
1597534596,2020-08-16 01:36,68.39,946.41,1018.21,596,16.53,10.70,-85,1
1597534656,2020-08-16 01:37,68.91,946.41,1018.22,596,16.52,10.81,-85,1
1597534717,2020-08-16 01:38,69.75,946.39,1018.19,596,16.44,10.91,-85,1
1597534777,2020-08-16 01:39,70.71,946.39,1018.20,596,16.35,11.03,-85,1
1597534837,2020-08-16 01:40,69.64,946.39,1018.19,596,16.42,10.87,-85,1
1597534897,2020-08-16 01:41,69.36,946.37,1018.18,596,16.44,10.83,-85,1
1597534957,2020-08-16 01:42,69.67,946.39,1018.19,596,16.42,10.88,-85,1
1597535017,2020-08-16 01:43,69.59,946.37,1018.18,596,16.40,10.84,-84,1
1597535077,2020-08-16 01:44,69.91,946.40,1018.21,596,16.41,10.92,-84,1
1597535137,2020-08-16 01:45,68.53,946.41,1018.22,596,16.39,10.60,-85,1
1597535197,2020-08-16 01:46,69.12,946.39,1018.20,596,16.43,10.77,-85,1
1597535257,2020-08-16 01:47,68.48,946.38,1018.19,596,16.43,10.63,-85,1
1597535317,2020-08-16 01:48,68.51,946.38,1018.19,596,16.45,10.65,-84,1
1597535377,2020-08-16 01:49,68.74,946.37,1018.18,596,16.48,10.73,-85,1
1597535437,2020-08-16 01:50,68.22,946.41,1018.22,596,16.46,10.60,-85,1
1597535497,2020-08-16 01:51,68.83,946.37,1018.18,596,16.44,10.71,-85,1
1597535557,2020-08-16 01:52,70.06,946.37,1018.17,596,16.43,10.97,-83,1
1597535617,2020-08-16 01:53,69.50,946.37,1018.18,596,16.43,10.85,-85,1
1597535677,2020-08-16 01:54,69.68,946.35,1018.15,596,16.44,10.90,-84,1
1597535737,2020-08-16 01:55,69.33,946.30,1018.11,596,16.44,10.82,-85,1
1597535797,2020-08-16 01:56,68.98,946.28,1018.09,596,16.44,10.75,-84,1
1597535857,2020-08-16 01:57,68.82,946.29,1018.10,596,16.45,10.72,-84,1
1597535917,2020-08-16 01:58,68.61,946.29,1018.10,596,16.45,10.68,-85,1
1597535977,2020-08-16 01:59,67.95,946.29,1018.10,596,16.45,10.53,-84,1
1597536037,2020-08-16 02:00,68.01,946.22,1018.03,596,16.46,10.55,-85,1
1597536097,2020-08-16 02:01,68.31,946.26,1018.07,596,16.45,10.61,-85,1
1597536157,2020-08-16 02:02,68.27,946.27,1018.08,596,16.46,10.61,-86,1
1597536218,2020-08-16 02:03,67.89,946.27,1018.07,596,16.44,10.51,-85,1
1597536278,2020-08-16 02:04,67.73,946.25,1018.06,596,16.43,10.46,-85,1
1597536338,2020-08-16 02:05,67.67,946.25,1018.05,596,16.43,10.45,-87,1
1597536398,2020-08-16 02:06,67.13,946.24,1018.05,596,16.40,10.30,-86,1
1597536458,2020-08-16 02:07,67.16,946.27,1018.07,596,16.38,10.29,-84,1
1597536518,2020-08-16 02:08,67.81,946.27,1018.08,596,16.38,10.43,-85,1
1597536578,2020-08-16 02:09,68.20,946.25,1018.05,596,16.37,10.51,-85,1
1597536638,2020-08-16 02:10,68.20,946.26,1018.07,596,16.36,10.50,-84,1
1597536698,2020-08-16 02:11,67.92,946.25,1018.05,596,16.34,10.42,-85,1
1597536758,2020-08-16 02:12,67.95,946.24,1018.04,596,16.32,10.41,-85,1
1597536818,2020-08-16 02:13,68.55,946.26,1018.07,596,16.30,10.52,-83,1
1597536878,2020-08-16 02:14,67.51,946.30,1018.11,596,16.30,10.29,-85,1
1597536938,2020-08-16 02:15,68.41,946.24,1018.05,596,16.31,10.50,-86,1
1597536998,2020-08-16 02:16,68.16,946.22,1018.02,596,16.31,10.44,-84,1
1597537058,2020-08-16 02:17,67.92,946.23,1018.03,596,16.30,10.38,-85,1
1597537118,2020-08-16 02:18,68.07,946.22,1018.02,596,16.30,10.41,-84,1
1597537178,2020-08-16 02:19,67.55,946.22,1018.03,596,16.29,10.29,-84,1
1597537238,2020-08-16 02:20,67.52,946.22,1018.03,596,16.28,10.27,-85,1
1597537298,2020-08-16 02:21,67.92,946.22,1018.03,596,16.26,10.34,-86,1
1597537358,2020-08-16 02:22,67.60,946.21,1018.02,596,16.26,10.27,-85,1
1597537418,2020-08-16 02:23,67.60,946.21,1018.02,596,16.24,10.25,-85,1
1597537478,2020-08-16 02:24,67.44,946.20,1018.00,596,16.22,10.20,-85,1
1597537538,2020-08-16 02:25,67.54,946.17,1017.98,596,16.22,10.22,-86,1
1597537598,2020-08-16 02:26,67.69,946.21,1018.01,596,16.17,10.21,-84,1
1597537659,2020-08-16 02:27,68.10,946.22,1018.02,596,16.16,10.29,-86,1
1597537719,2020-08-16 02:28,68.13,946.21,1018.01,596,16.15,10.28,-85,1
1597537779,2020-08-16 02:29,67.72,946.21,1018.02,596,16.11,10.15,-84,1
1597537839,2020-08-16 02:30,69.16,946.22,1018.03,596,16.03,10.39,-86,1
1597537899,2020-08-16 02:31,68.53,946.21,1018.01,596,16.03,10.26,-85,1
1597537959,2020-08-16 02:32,68.80,946.20,1018.01,596,16.05,10.33,-85,1
1597538019,2020-08-16 02:33,68.55,946.22,1018.03,596,16.05,10.28,-86,1
1597538079,2020-08-16 02:34,67.91,946.20,1018.00,596,16.04,10.13,-85,1
1597538139,2020-08-16 02:35,68.17,946.19,1018.00,596,16.04,10.19,-84,1
1597538199,2020-08-16 02:36,67.89,946.19,1017.99,596,16.01,10.10,-85,1
1597538259,2020-08-16 02:37,67.66,946.19,1018.00,596,16.02,10.06,-85,1
1597538319,2020-08-16 02:38,68.03,946.19,1018.00,596,16.01,10.13,-85,1
1597538379,2020-08-16 02:39,68.08,946.20,1018.01,596,16.01,10.14,-84,1
1597538439,2020-08-16 02:40,67.73,946.18,1017.98,596,16.00,10.05,-86,1
1597538499,2020-08-16 02:41,67.56,946.19,1017.99,596,16.00,10.01,-86,1
1597538559,2020-08-16 02:42,67.39,946.17,1017.98,596,15.98,9.96,-84,1
1597538619,2020-08-16 02:43,67.29,946.17,1017.98,596,15.97,9.93,-86,1
1597538679,2020-08-16 02:44,67.25,946.18,1017.99,596,15.97,9.92,-84,1
1597538739,2020-08-16 02:45,66.98,946.17,1017.98,596,15.93,9.82,-84,1
1597538799,2020-08-16 02:46,66.86,946.16,1017.97,596,15.93,9.79,-83,1
1597538859,2020-08-16 02:47,67.14,946.19,1017.99,596,15.89,9.82,-85,1
1597538919,2020-08-16 02:48,67.25,946.17,1017.98,596,15.88,9.83,-83,1
1597538979,2020-08-16 02:49,67.87,946.18,1017.99,596,15.86,9.95,-85,1
1597539039,2020-08-16 02:50,68.09,946.14,1017.95,596,15.85,9.99,-85,1
1597539099,2020-08-16 02:51,67.57,946.12,1017.93,596,15.77,9.80,-84,1
1597539159,2020-08-16 02:52,67.64,946.12,1017.92,596,15.73,9.77,-84,1
1597539219,2020-08-16 02:53,68.67,946.14,1017.95,596,15.74,10.01,-85,1
1597539280,2020-08-16 02:54,68.57,946.15,1017.96,596,15.73,9.98,-85,1
1597539340,2020-08-16 02:55,68.43,946.16,1017.96,596,15.73,9.95,-85,1
1597539400,2020-08-16 02:56,68.68,946.17,1017.98,596,15.72,9.99,-84,1
1597539460,2020-08-16 02:57,68.55,946.19,1018.00,596,15.71,9.96,-85,1
1597539520,2020-08-16 02:58,69.87,946.23,1018.04,596,15.69,10.22,-83,1
1597539580,2020-08-16 02:59,68.28,946.21,1018.02,596,15.68,9.87,-85,1
1597539640,2020-08-16 03:00,68.51,946.24,1018.04,596,15.67,9.91,-84,1
1597539700,2020-08-16 03:01,67.84,946.22,1018.03,596,15.66,9.75,-85,1
1597539760,2020-08-16 03:02,68.29,946.20,1018.01,596,15.67,9.86,-85,1
1597539820,2020-08-16 03:03,68.80,946.21,1018.02,596,15.62,9.92,-84,1
1597539880,2020-08-16 03:04,68.41,946.18,1017.99,596,15.62,9.84,-83,1
1597539940,2020-08-16 03:05,68.67,946.14,1017.95,596,15.62,9.89,-85,1
1597540000,2020-08-16 03:06,69.72,946.16,1017.96,596,15.54,10.05,-84,1
1597540060,2020-08-16 03:07,68.88,946.14,1017.95,596,15.54,9.86,-85,1
1597540120,2020-08-16 03:08,68.98,946.13,1017.93,596,15.53,9.88,-85,1
1597540180,2020-08-16 03:09,68.97,946.14,1017.95,596,15.53,9.87,-83,1
1597540240,2020-08-16 03:10,68.76,946.12,1017.92,596,15.54,9.84,-85,1
1597540300,2020-08-16 03:11,68.77,946.16,1017.96,596,15.52,9.82,-85,1
1597540360,2020-08-16 03:12,68.89,946.15,1017.96,596,15.52,9.85,-85,1
1597540420,2020-08-16 03:13,69.06,946.13,1017.94,596,15.52,9.88,-84,1
1597540480,2020-08-16 03:14,68.85,946.17,1017.97,596,15.53,9.85,-86,1
1597540540,2020-08-16 03:15,68.30,946.17,1017.98,596,15.52,9.72,-86,1
1597540600,2020-08-16 03:16,68.60,946.13,1017.94,596,15.52,9.78,-84,1
1597540660,2020-08-16 03:17,68.07,946.16,1017.96,596,15.52,9.67,-86,1
1597540720,2020-08-16 03:18,68.63,946.16,1017.96,596,15.50,9.77,-85,1
1597540780,2020-08-16 03:19,68.58,946.16,1017.96,596,15.49,9.75,-85,1
1597540841,2020-08-16 03:20,68.59,946.17,1017.98,596,15.48,9.74,-84,1
1597540901,2020-08-16 03:21,68.10,946.17,1017.98,596,15.47,9.63,-85,1
1597540961,2020-08-16 03:22,68.40,946.17,1017.98,596,15.47,9.69,-84,1
1597541021,2020-08-16 03:23,68.65,946.14,1017.95,596,15.46,9.74,-85,1
1597541081,2020-08-16 03:24,68.50,946.16,1017.96,596,15.43,9.68,-84,1
1597541141,2020-08-16 03:25,68.94,946.15,1017.96,596,15.40,9.74,-84,1
1597541201,2020-08-16 03:26,69.29,946.14,1017.95,596,15.41,9.83,-86,1
1597541261,2020-08-16 03:27,69.25,946.16,1017.97,596,15.39,9.80,-85,1
1597541321,2020-08-16 03:28,68.83,946.13,1017.93,596,15.38,9.70,-85,1
1597541381,2020-08-16 03:29,69.34,946.15,1017.96,596,15.38,9.81,-86,1
1597541441,2020-08-16 03:30,69.11,946.15,1017.96,596,15.38,9.76,-85,1
1597541501,2020-08-16 03:31,69.13,946.13,1017.93,596,15.38,9.77,-86,1
1597541561,2020-08-16 03:32,68.51,946.14,1017.95,596,15.37,9.62,-85,1
1597541621,2020-08-16 03:33,68.80,946.13,1017.93,596,15.36,9.67,-82,1
1597541681,2020-08-16 03:34,68.65,946.14,1017.95,596,15.38,9.66,-84,1
1597541741,2020-08-16 03:35,68.64,946.14,1017.95,596,15.36,9.64,-83,1
1597541801,2020-08-16 03:36,68.62,946.14,1017.95,596,15.35,9.63,-85,1
1597541861,2020-08-16 03:37,68.44,946.16,1017.96,596,15.34,9.58,-85,1
1597541921,2020-08-16 03:38,68.69,946.15,1017.96,596,15.32,9.61,-86,1
1597541981,2020-08-16 03:39,68.17,946.18,1017.99,596,15.31,9.49,-85,1
1597542041,2020-08-16 03:40,68.37,946.21,1018.02,596,15.30,9.52,-84,1
1597542101,2020-08-16 03:41,68.76,946.21,1018.02,596,15.27,9.58,-85,1
1597542161,2020-08-16 03:42,68.89,946.20,1018.00,596,15.26,9.60,-85,1
1597542221,2020-08-16 03:43,69.51,946.21,1018.02,596,15.20,9.67,-85,1
1597542281,2020-08-16 03:44,69.37,946.24,1018.05,596,15.18,9.62,-84,1
1597542342,2020-08-16 03:45,69.16,946.21,1018.02,596,15.18,9.58,-84,1
1597542402,2020-08-16 03:46,69.18,946.20,1018.01,596,15.16,9.57,-84,1
1597542462,2020-08-16 03:47,69.82,946.19,1017.99,596,15.13,9.67,-85,1
1597542522,2020-08-16 03:48,70.05,946.19,1018.00,596,15.09,9.68,-83,1
1597542582,2020-08-16 03:49,70.56,946.21,1018.02,596,15.07,9.77,-85,1
1597542642,2020-08-16 03:50,69.90,946.17,1017.98,596,15.04,9.60,-84,1
1597542702,2020-08-16 03:51,69.78,946.20,1018.00,596,15.06,9.60,-86,1
1597542762,2020-08-16 03:52,70.28,946.21,1018.02,596,15.05,9.69,-83,1
1597542822,2020-08-16 03:53,70.16,946.21,1018.02,596,15.05,9.67,-85,1
1597542882,2020-08-16 03:54,70.23,946.22,1018.02,596,15.04,9.67,-84,1
1597542942,2020-08-16 03:55,70.42,946.21,1018.02,596,15.02,9.70,-85,1
1597543002,2020-08-16 03:56,69.78,946.20,1018.01,596,15.01,9.55,-85,1
1597543062,2020-08-16 03:57,69.87,946.23,1018.04,596,15.02,9.58,-84,1
1597543122,2020-08-16 03:58,69.62,946.22,1018.03,596,15.01,9.52,-85,1
1597543182,2020-08-16 03:59,70.20,946.25,1018.06,596,14.95,9.58,-85,1
1597543242,2020-08-16 04:00,69.45,946.23,1018.03,596,14.95,9.42,-84,1
1597543302,2020-08-16 04:01,69.27,946.23,1018.04,596,14.96,9.39,-84,1
1597543362,2020-08-16 04:02,69.64,946.26,1018.07,596,14.96,9.47,-85,1
1597543422,2020-08-16 04:03,69.50,946.24,1018.05,596,14.97,9.45,-85,1
1597543482,2020-08-16 04:04,69.38,946.23,1018.04,596,14.97,9.43,-84,1
1597543542,2020-08-16 04:05,69.59,946.18,1017.99,596,14.97,9.47,-85,1
1597543602,2020-08-16 04:06,69.60,946.21,1018.02,596,14.97,9.47,-85,1
1597543662,2020-08-16 04:07,69.25,946.20,1018.01,596,14.95,9.38,-84,1
1597543722,2020-08-16 04:08,69.95,946.20,1018.00,596,14.94,9.52,-86,1
1597543782,2020-08-16 04:09,69.66,946.18,1017.99,596,14.92,9.44,-85,1
1597543842,2020-08-16 04:10,69.78,946.16,1017.97,596,14.92,9.46,-85,1
1597543902,2020-08-16 04:11,69.73,946.20,1018.01,596,14.89,9.42,-85,1
1597543963,2020-08-16 04:12,69.46,946.19,1017.99,596,14.81,9.29,-85,1
1597544023,2020-08-16 04:13,69.22,946.19,1018.00,596,14.83,9.26,-85,1
1597544083,2020-08-16 04:14,69.43,946.18,1017.98,596,14.85,9.32,-86,1
1597544143,2020-08-16 04:15,69.35,946.20,1018.01,596,14.84,9.29,-85,1
1597544203,2020-08-16 04:16,69.43,946.16,1017.97,596,14.83,9.30,-84,1
1597544263,2020-08-16 04:17,69.29,946.17,1017.98,596,14.83,9.27,-85,1
1597544323,2020-08-16 04:18,69.33,946.18,1017.99,596,14.82,9.27,-82,1
1597544383,2020-08-16 04:19,69.21,946.18,1017.98,596,14.82,9.25,-85,1
1597544443,2020-08-16 04:20,69.57,946.19,1017.99,596,14.81,9.31,-84,1
1597544503,2020-08-16 04:21,69.33,946.19,1018.00,596,14.82,9.27,-83,1
1597544563,2020-08-16 04:22,69.52,946.19,1017.99,596,14.81,9.30,-84,1
1597544623,2020-08-16 04:23,69.27,946.20,1018.01,596,14.82,9.26,-84,1
1597544683,2020-08-16 04:24,69.30,946.19,1018.00,596,14.80,9.25,-84,1
1597544743,2020-08-16 04:25,69.81,946.16,1017.97,596,14.82,9.37,-84,1
1597544803,2020-08-16 04:26,69.76,946.19,1018.00,596,14.82,9.36,-85,1
1597544863,2020-08-16 04:27,69.80,946.19,1018.00,596,14.79,9.34,-85,1
1597544923,2020-08-16 04:28,70.18,946.19,1017.99,596,14.80,9.43,-84,1
1597544983,2020-08-16 04:29,69.60,946.19,1018.00,596,14.78,9.29,-86,1
1597545043,2020-08-16 04:30,70.14,946.21,1018.02,596,14.75,9.38,-84,1
1597545103,2020-08-16 04:31,69.44,946.19,1017.99,596,14.73,9.21,-84,1
1597545163,2020-08-16 04:32,69.59,946.21,1018.01,596,14.73,9.24,-85,1
1597545223,2020-08-16 04:33,69.16,946.17,1017.98,596,14.73,9.15,-85,1
1597545283,2020-08-16 04:34,69.31,946.17,1017.98,596,14.73,9.18,-85,1
1597545343,2020-08-16 04:35,69.68,946.15,1017.96,596,14.74,9.27,-86,1
1597545403,2020-08-16 04:36,70.09,946.17,1017.98,596,14.71,9.33,-84,1
1597545464,2020-08-16 04:37,70.16,946.15,1017.95,596,14.67,9.31,-85,1
1597545524,2020-08-16 04:38,70.44,946.19,1018.00,596,14.69,9.38,-85,1
1597545584,2020-08-16 04:39,70.18,946.17,1017.98,596,14.69,9.33,-84,1
1597545644,2020-08-16 04:40,70.05,946.14,1017.95,596,14.66,9.27,-84,1
1597545704,2020-08-16 04:41,70.24,946.11,1017.92,596,14.61,9.26,-86,1
1597545764,2020-08-16 04:42,71.41,946.17,1017.97,596,14.54,9.44,-85,1
1597545824,2020-08-16 04:43,70.05,946.18,1017.99,596,14.54,9.16,-86,1
1597545884,2020-08-16 04:44,71.23,946.17,1017.97,596,14.48,9.35,-86,1
1597545944,2020-08-16 04:45,71.03,946.13,1017.93,596,14.47,9.29,-85,1
1597546004,2020-08-16 04:46,70.47,946.13,1017.94,596,14.49,9.20,-85,1
1597546064,2020-08-16 04:47,70.55,946.13,1017.94,596,14.50,9.22,-84,1
1597546124,2020-08-16 04:48,70.58,946.10,1017.91,596,14.51,9.24,-86,1
1597546184,2020-08-16 04:49,70.57,946.14,1017.94,596,14.48,9.21,-84,1
1597546244,2020-08-16 04:50,70.44,946.10,1017.90,596,14.45,9.15,-84,1
1597546304,2020-08-16 04:51,70.30,946.13,1017.94,596,14.49,9.16,-85,1
1597546364,2020-08-16 04:52,70.22,946.12,1017.92,596,14.45,9.11,-84,1
1597546424,2020-08-16 04:53,70.04,946.12,1017.93,596,14.46,9.08,-84,1
1597546484,2020-08-16 04:54,70.14,946.11,1017.92,596,14.42,9.06,-85,1
1597546544,2020-08-16 04:55,70.61,946.13,1017.94,596,14.36,9.10,-85,1
1597546604,2020-08-16 04:56,70.38,946.12,1017.93,596,14.38,9.07,-84,1
1597546664,2020-08-16 04:57,70.38,946.10,1017.91,596,14.37,9.06,-85,1
1597546724,2020-08-16 04:58,70.73,946.12,1017.93,596,14.36,9.13,-85,1
1597546784,2020-08-16 04:59,70.06,946.12,1017.93,596,14.36,8.99,-85,1
1597546844,2020-08-16 05:00,70.21,946.10,1017.91,596,14.36,9.02,-84,1
1597546904,2020-08-16 05:01,70.33,946.10,1017.91,596,14.37,9.05,-85,1
1597546964,2020-08-16 05:02,70.02,946.12,1017.93,596,14.37,8.99,-84,1
1597547024,2020-08-16 05:03,70.05,946.07,1017.88,596,14.37,8.99,-83,1
1597547085,2020-08-16 05:04,70.18,946.08,1017.89,596,14.37,9.02,-85,1
1597547145,2020-08-16 05:05,70.27,946.11,1017.92,596,14.36,9.03,-82,1
1597547205,2020-08-16 05:06,70.03,946.07,1017.88,596,14.35,8.97,-85,1
1597547265,2020-08-16 05:07,70.33,946.10,1017.90,596,14.34,9.02,-84,1
1597547325,2020-08-16 05:08,70.11,946.08,1017.89,596,14.32,8.96,-85,1
1597547385,2020-08-16 05:09,70.34,946.07,1017.88,596,14.32,9.01,-85,1
1597547445,2020-08-16 05:10,70.26,946.10,1017.91,596,14.31,8.98,-85,1
1597547505,2020-08-16 05:11,70.16,946.07,1017.88,596,14.30,8.95,-84,1
1597547565,2020-08-16 05:12,70.20,946.07,1017.88,596,14.29,8.95,-85,1
1597547625,2020-08-16 05:13,69.57,946.10,1017.91,596,14.28,8.80,-84,1
1597547685,2020-08-16 05:14,69.59,946.07,1017.87,596,14.25,8.78,-85,1
1597547745,2020-08-16 05:15,70.40,946.05,1017.85,596,14.24,8.94,-85,1
1597547805,2020-08-16 05:16,69.73,946.08,1017.88,596,14.25,8.81,-83,1
1597547865,2020-08-16 05:17,69.96,946.10,1017.91,596,14.23,8.84,-85,1
1597547925,2020-08-16 05:18,69.74,946.07,1017.88,596,14.22,8.78,-84,1
1597547985,2020-08-16 05:19,69.43,946.09,1017.90,596,14.19,8.69,-84,1
1597548045,2020-08-16 05:20,69.84,946.10,1017.91,596,14.21,8.80,-86,1
1597548105,2020-08-16 05:21,69.73,946.10,1017.91,596,14.20,8.76,-85,1
1597548165,2020-08-16 05:22,69.65,946.10,1017.91,596,14.19,8.74,-85,1
1597548225,2020-08-16 05:23,69.92,946.09,1017.89,596,14.20,8.80,-85,1
1597548285,2020-08-16 05:24,70.03,946.11,1017.92,596,14.21,8.84,-86,1
1597548345,2020-08-16 05:25,70.04,946.10,1017.91,596,14.19,8.82,-84,1
1597548405,2020-08-16 05:26,70.01,946.13,1017.93,596,14.20,8.82,-84,1
1597548465,2020-08-16 05:27,70.28,946.10,1017.91,596,14.20,8.88,-84,1
1597548525,2020-08-16 05:28,72.29,946.10,1017.91,596,14.03,9.13,-85,1
1597548585,2020-08-16 05:29,70.75,946.12,1017.93,596,14.07,8.85,-85,1
1597548646,2020-08-16 05:30,70.92,946.12,1017.93,596,14.09,8.91,-85,1
1597548706,2020-08-16 05:31,70.57,946.13,1017.93,596,14.07,8.81,-86,1
1597548766,2020-08-16 05:32,71.25,946.15,1017.95,596,14.05,8.94,-86,1
1597548826,2020-08-16 05:33,70.99,946.15,1017.96,596,14.03,8.86,-85,1
1597548886,2020-08-16 05:34,70.78,946.18,1017.99,596,14.06,8.85,-85,1
1597548946,2020-08-16 05:35,71.56,946.17,1017.98,596,14.02,8.97,-85,1
1597549006,2020-08-16 05:36,70.85,946.19,1017.99,596,14.06,8.86,-85,1
1597549066,2020-08-16 05:37,71.16,946.20,1018.01,596,14.08,8.95,-85,1
1597549126,2020-08-16 05:38,70.95,946.18,1017.99,596,14.08,8.90,-86,1
1597549186,2020-08-16 05:39,71.10,946.21,1018.02,596,14.09,8.95,-84,1
1597549246,2020-08-16 05:40,70.67,946.17,1017.98,596,14.08,8.85,-85,1
1597549306,2020-08-16 05:41,71.20,946.19,1018.00,596,14.08,8.96,-85,1
1597549366,2020-08-16 05:42,70.67,946.22,1018.02,596,14.07,8.84,-84,1
1597549426,2020-08-16 05:43,70.61,946.19,1018.00,596,14.09,8.84,-85,1
1597549486,2020-08-16 05:44,71.27,946.18,1017.98,596,14.08,8.97,-84,1
1597549546,2020-08-16 05:45,70.92,946.20,1018.01,596,14.09,8.91,-84,1
1597549606,2020-08-16 05:46,70.79,946.18,1017.99,596,14.10,8.89,-84,1
1597549666,2020-08-16 05:47,70.66,946.19,1018.00,596,14.11,8.87,-84,1
1597549726,2020-08-16 05:48,71.04,946.15,1017.96,596,14.11,8.95,-85,1
1597549786,2020-08-16 05:49,71.20,946.21,1018.02,596,14.11,8.99,-86,1
1597549846,2020-08-16 05:50,72.25,946.19,1018.00,596,14.08,9.17,-84,1
1597549906,2020-08-16 05:51,71.42,946.20,1018.01,596,14.05,8.97,-84,1
1597549966,2020-08-16 05:52,71.58,946.19,1018.00,596,14.10,9.06,-84,1
1597550026,2020-08-16 05:53,71.27,946.22,1018.02,596,14.10,8.99,-84,1
1597550086,2020-08-16 05:54,72.21,946.28,1018.08,596,14.06,9.15,-85,1
1597550146,2020-08-16 05:55,71.85,946.26,1018.06,596,14.08,9.09,-86,1
1597550206,2020-08-16 05:56,72.86,946.27,1018.07,596,14.07,9.29,-83,1
1597550267,2020-08-16 05:57,72.25,946.28,1018.09,596,14.03,9.12,-85,1
1597550327,2020-08-16 05:58,71.80,946.27,1018.07,596,14.07,9.07,-85,1
1597550387,2020-08-16 05:59,72.17,946.25,1018.06,596,14.08,9.16,-85,1
1597550447,2020-08-16 06:00,71.73,946.30,1018.10,596,14.10,9.09,-85,1
1597550507,2020-08-16 06:01,72.47,946.29,1018.10,596,14.08,9.22,-83,1
1597550567,2020-08-16 06:02,72.47,946.31,1018.12,596,14.07,9.21,-85,1
1597550627,2020-08-16 06:03,72.71,946.35,1018.15,596,14.09,9.28,-85,1
1597550687,2020-08-16 06:04,73.06,946.33,1018.14,596,14.11,9.37,-85,1
1597550747,2020-08-16 06:05,74.18,946.35,1018.16,596,14.10,9.58,-85,1
1597550807,2020-08-16 06:06,75.82,946.35,1018.16,596,14.12,9.93,-85,1
1597550867,2020-08-16 06:07,74.95,946.34,1018.15,596,14.15,9.79,-84,1
1597550927,2020-08-16 06:08,73.88,946.37,1018.18,596,14.17,9.59,-85,1
1597550987,2020-08-16 06:09,74.60,946.33,1018.14,596,14.17,9.74,-84,1
1597551047,2020-08-16 06:10,74.22,946.37,1018.18,596,14.20,9.69,-85,1
1597551107,2020-08-16 06:11,73.84,946.38,1018.19,596,14.21,9.62,-84,1
1597551167,2020-08-16 06:12,74.41,946.36,1018.17,596,14.21,9.74,-84,1
1597551227,2020-08-16 06:13,73.77,946.41,1018.21,596,14.23,9.63,-84,1
1597551287,2020-08-16 06:14,73.30,946.40,1018.21,596,14.25,9.55,-84,1
1597551347,2020-08-16 06:15,73.50,946.42,1018.23,596,14.25,9.59,-86,1
1597551407,2020-08-16 06:16,73.61,946.46,1018.27,596,14.26,9.62,-85,1
1597551467,2020-08-16 06:17,73.40,946.46,1018.26,596,14.25,9.57,-85,1
1597551527,2020-08-16 06:18,74.24,946.44,1018.25,596,14.27,9.76,-85,1
1597551587,2020-08-16 06:19,73.79,946.49,1018.29,596,14.29,9.69,-86,1
1597551647,2020-08-16 06:20,73.43,946.48,1018.29,596,14.29,9.62,-83,1
1597551707,2020-08-16 06:21,73.55,946.49,1018.29,596,14.31,9.66,-83,1
1597551767,2020-08-16 06:22,74.55,946.49,1018.29,596,14.30,9.85,-85,1
1597551827,2020-08-16 06:23,75.75,946.43,1018.24,596,14.32,10.11,-85,1
1597551888,2020-08-16 06:24,74.67,946.51,1018.32,596,14.34,9.91,-84,1
1597551948,2020-08-16 06:25,75.41,946.51,1018.32,596,14.36,10.08,-84,1
1597552008,2020-08-16 06:26,74.84,946.53,1018.34,596,14.38,9.99,-84,1
1597552068,2020-08-16 06:27,75.45,946.50,1018.31,596,14.41,10.14,-82,1
1597552128,2020-08-16 06:28,74.87,946.56,1018.37,596,14.43,10.04,-84,1
1597552188,2020-08-16 06:29,74.24,946.54,1018.35,596,14.44,9.92,-84,1
1597552248,2020-08-16 06:30,74.51,946.52,1018.33,596,14.45,9.99,-83,1
1597552308,2020-08-16 06:31,74.05,946.60,1018.40,596,14.48,9.93,-84,1
1597552368,2020-08-16 06:32,74.76,946.58,1018.38,596,14.49,10.08,-83,1
1597552428,2020-08-16 06:33,74.91,946.54,1018.35,596,14.53,10.15,-86,1
1597552488,2020-08-16 06:34,74.83,946.54,1018.35,596,14.54,10.14,-86,1
1597552548,2020-08-16 06:35,74.88,946.54,1018.35,596,14.56,10.17,-86,1
1597552608,2020-08-16 06:36,74.81,946.54,1018.34,596,14.60,10.19,-84,1
1597552668,2020-08-16 06:37,74.97,946.56,1018.36,596,14.64,10.27,-84,1
1597552728,2020-08-16 06:38,74.58,946.56,1018.37,596,14.67,10.21,-86,1
1597552788,2020-08-16 06:39,74.73,946.53,1018.33,596,14.68,10.26,-85,1
1597552848,2020-08-16 06:40,74.04,946.54,1018.35,596,14.71,10.15,-85,1
1597552908,2020-08-16 06:41,74.22,946.57,1018.38,596,14.70,10.17,-85,1
1597552968,2020-08-16 06:42,74.37,946.54,1018.34,596,14.70,10.20,-85,1
1597553028,2020-08-16 06:43,74.62,946.51,1018.32,596,14.70,10.25,-84,1
1597553088,2020-08-16 06:44,74.94,946.47,1018.28,596,14.70,10.32,-85,1
1597553148,2020-08-16 06:45,74.75,946.51,1018.32,596,14.75,10.33,-84,1
1597553208,2020-08-16 06:46,74.44,946.48,1018.29,596,14.75,10.26,-85,1
1597553268,2020-08-16 06:47,74.41,946.55,1018.36,596,14.78,10.29,-85,1
1597553328,2020-08-16 06:48,74.03,946.59,1018.39,596,14.78,10.21,-86,1
1597553389,2020-08-16 06:49,74.40,946.56,1018.37,596,14.80,10.30,-84,1
1597553449,2020-08-16 06:50,74.35,946.58,1018.39,596,14.81,10.31,-84,1
1597553509,2020-08-16 06:51,74.19,946.54,1018.35,596,14.84,10.30,-86,1
1597553569,2020-08-16 06:52,74.06,946.54,1018.34,596,14.85,10.29,-84,1
1597553629,2020-08-16 06:53,74.11,946.49,1018.30,596,14.87,10.31,-84,1
1597553689,2020-08-16 06:54,73.91,946.55,1018.36,596,14.88,10.28,-85,1
1597553749,2020-08-16 06:55,74.26,946.54,1018.35,596,14.88,10.35,-85,1
1597553809,2020-08-16 06:56,74.39,946.53,1018.34,596,14.87,10.37,-85,1
1597553869,2020-08-16 06:57,74.68,946.54,1018.35,596,14.89,10.45,-84,1
1597553929,2020-08-16 06:58,74.65,946.56,1018.37,596,14.91,10.46,-84,1
1597553989,2020-08-16 06:59,74.79,946.59,1018.40,596,14.92,10.50,-84,1
1597554049,2020-08-16 07:00,74.58,946.61,1018.42,596,14.96,10.50,-84,1
1597554109,2020-08-16 07:01,74.68,946.58,1018.38,596,14.98,10.54,-83,1
1597554169,2020-08-16 07:02,74.01,946.63,1018.44,596,15.01,10.43,-86,1
1597554229,2020-08-16 07:03,73.83,946.65,1018.46,596,15.02,10.40,-85,1
1597554289,2020-08-16 07:04,73.84,946.63,1018.44,596,15.03,10.41,-85,1
1597554349,2020-08-16 07:05,73.74,946.66,1018.47,596,15.05,10.41,-83,1
1597554409,2020-08-16 07:06,73.61,946.66,1018.47,596,15.09,10.43,-85,1
1597554469,2020-08-16 07:07,74.09,946.64,1018.45,596,15.09,10.52,-86,1
1597554529,2020-08-16 07:08,74.00,946.64,1018.44,596,15.09,10.50,-85,1
1597554589,2020-08-16 07:09,73.45,946.54,1018.35,596,15.13,10.43,-87,1
1597554649,2020-08-16 07:10,73.60,946.64,1018.45,596,15.12,10.45,-84,1
1597554709,2020-08-16 07:11,73.31,946.63,1018.44,596,15.15,10.42,-85,1
1597554769,2020-08-16 07:12,73.28,946.67,1018.48,596,15.16,10.43,-84,1
1597554829,2020-08-16 07:13,73.45,946.65,1018.46,596,15.17,10.47,-85,1
1597554889,2020-08-16 07:14,72.98,946.72,1018.52,596,15.20,10.40,-85,1
1597554949,2020-08-16 07:15,72.81,946.69,1018.50,596,15.19,10.36,-83,1
1597555010,2020-08-16 07:16,72.85,946.65,1018.46,596,15.21,10.39,-85,1
1597555070,2020-08-16 07:17,72.85,946.68,1018.49,596,15.24,10.41,-84,1
1597555130,2020-08-16 07:18,72.84,946.67,1018.48,596,15.23,10.40,-85,1
1597555190,2020-08-16 07:19,72.69,946.68,1018.49,596,15.24,10.38,-85,1
1597555250,2020-08-16 07:20,72.67,946.75,1018.56,596,15.26,10.40,-84,1
1597555310,2020-08-16 07:21,72.36,946.68,1018.49,596,15.25,10.32,-85,1
1597555370,2020-08-16 07:22,72.36,946.65,1018.46,596,15.29,10.36,-85,1
1597555430,2020-08-16 07:23,72.24,946.74,1018.54,596,15.30,10.35,-86,1
1597555490,2020-08-16 07:24,72.22,946.61,1018.42,596,15.29,10.33,-84,1
1597555550,2020-08-16 07:25,72.38,946.64,1018.44,596,15.31,10.38,-85,1
1597555610,2020-08-16 07:26,72.37,946.65,1018.46,596,15.32,10.39,-85,1
1597555670,2020-08-16 07:27,72.59,946.65,1018.46,596,15.33,10.45,-85,1
1597555730,2020-08-16 07:28,72.37,946.65,1018.45,596,15.34,10.41,-85,1
1597555790,2020-08-16 07:29,72.66,946.69,1018.50,596,15.30,10.43,-85,1
1597555850,2020-08-16 07:30,72.52,946.72,1018.52,596,15.34,10.44,-84,1
1597555910,2020-08-16 07:31,72.38,946.72,1018.52,596,15.37,10.44,-84,1
1597555970,2020-08-16 07:32,72.51,946.72,1018.53,596,15.40,10.50,-85,1
1597556030,2020-08-16 07:33,72.71,946.71,1018.51,596,15.36,10.50,-84,1
1597556090,2020-08-16 07:34,72.77,946.69,1018.50,596,15.42,10.57,-83,1
1597556150,2020-08-16 07:35,72.51,946.72,1018.53,596,15.40,10.50,-84,1
1597556210,2020-08-16 07:36,72.42,946.76,1018.56,596,15.42,10.50,-85,1
1597556270,2020-08-16 07:37,72.02,946.74,1018.55,596,15.46,10.45,-84,1
1597556330,2020-08-16 07:38,72.00,946.73,1018.53,596,15.46,10.45,-84,1
1597556390,2020-08-16 07:39,71.99,946.75,1018.56,596,15.49,10.48,-85,1
1597556450,2020-08-16 07:40,71.72,946.78,1018.58,596,15.48,10.41,-84,1
1597556511,2020-08-16 07:41,71.85,946.69,1018.50,596,15.49,10.45,-84,1
1597556571,2020-08-16 07:42,71.61,946.68,1018.49,596,15.52,10.43,-85,1
1597556631,2020-08-16 07:43,71.84,946.72,1018.53,596,15.55,10.50,-86,1
1597556691,2020-08-16 07:44,71.63,946.72,1018.52,596,15.54,10.45,-85,1
1597556751,2020-08-16 07:45,71.63,946.72,1018.52,596,15.57,10.48,-85,1
1597556811,2020-08-16 07:46,71.66,946.74,1018.55,596,15.58,10.50,-83,1
1597556871,2020-08-16 07:47,71.14,946.73,1018.54,596,15.59,10.40,-84,1
1597556931,2020-08-16 07:48,71.13,946.81,1018.62,596,15.60,10.40,-84,1
1597556991,2020-08-16 07:49,71.20,946.76,1018.57,596,15.63,10.45,-85,1
1597557051,2020-08-16 07:50,71.16,946.76,1018.57,596,15.65,10.46,-83,1
1597557111,2020-08-16 07:51,70.93,946.76,1018.57,596,15.65,10.41,-87,1
1597557171,2020-08-16 07:52,70.92,946.76,1018.57,596,15.67,10.43,-85,1
1597557231,2020-08-16 07:53,71.21,946.77,1018.58,596,15.69,10.51,-85,1
1597557291,2020-08-16 07:54,71.29,946.77,1018.58,596,15.68,10.51,-85,1
1597557351,2020-08-16 07:55,71.39,946.83,1018.64,596,15.72,10.57,-83,1
1597557411,2020-08-16 07:56,71.23,946.72,1018.53,596,15.74,10.56,-85,1
1597557471,2020-08-16 07:57,71.17,946.80,1018.61,596,15.75,10.55,-84,1
1597557531,2020-08-16 07:58,70.67,946.74,1018.54,596,15.77,10.47,-85,1
1597557591,2020-08-16 07:59,70.89,946.74,1018.54,596,15.78,10.52,-82,1
1597557651,2020-08-16 08:00,70.71,946.74,1018.55,596,15.79,10.49,-86,1
1597557711,2020-08-16 08:01,70.71,946.70,1018.51,596,15.82,10.52,-86,1
1597557771,2020-08-16 08:02,70.81,946.72,1018.52,596,15.85,10.57,-86,1
1597557831,2020-08-16 08:03,70.81,946.66,1018.47,596,15.85,10.57,-85,1
1597557891,2020-08-16 08:04,71.20,946.72,1018.53,596,15.88,10.69,-84,1
1597557951,2020-08-16 08:05,70.99,946.69,1018.50,596,15.90,10.66,-85,1
1597558011,2020-08-16 08:06,70.97,946.70,1018.51,596,15.93,10.69,-83,1
1597558072,2020-08-16 08:07,71.00,946.70,1018.51,596,15.96,10.72,-86,1
1597558132,2020-08-16 08:08,70.95,946.70,1018.50,596,15.98,10.73,-84,1
1597558192,2020-08-16 08:09,70.77,946.71,1018.52,596,16.00,10.71,-84,1
1597558252,2020-08-16 08:10,70.89,946.73,1018.54,596,16.01,10.75,-85,1
1597558312,2020-08-16 08:11,70.89,946.73,1018.54,596,16.04,10.78,-84,1
1597558372,2020-08-16 08:12,70.98,946.75,1018.55,596,16.06,10.81,-84,1
1597558432,2020-08-16 08:13,70.96,946.73,1018.54,596,16.07,10.82,-84,1
1597558492,2020-08-16 08:14,70.56,946.75,1018.55,596,16.08,10.74,-85,1
1597558552,2020-08-16 08:15,70.58,946.74,1018.55,596,16.11,10.78,-85,1
1597558612,2020-08-16 08:16,70.23,946.79,1018.59,596,16.10,10.69,-85,1
1597558672,2020-08-16 08:17,70.02,946.78,1018.58,596,16.13,10.68,-84,1
1597558732,2020-08-16 08:18,70.06,946.71,1018.51,596,16.16,10.71,-86,1
1597558792,2020-08-16 08:19,70.30,946.70,1018.51,596,16.18,10.78,-85,1
1597558852,2020-08-16 08:20,70.34,946.70,1018.51,596,16.20,10.81,-85,1
1597558912,2020-08-16 08:21,69.76,946.70,1018.51,596,16.20,10.69,-86,1
1597558972,2020-08-16 08:22,70.07,946.73,1018.53,596,16.23,10.78,-83,1
1597559032,2020-08-16 08:23,70.25,946.67,1018.48,596,16.28,10.87,-85,1
1597559092,2020-08-16 08:24,70.16,946.76,1018.57,596,16.30,10.87,-86,1
1597559152,2020-08-16 08:25,70.38,946.71,1018.52,596,16.34,10.95,-84,1
1597559212,2020-08-16 08:26,69.85,946.73,1018.54,596,16.36,10.86,-84,1
1597559272,2020-08-16 08:27,69.83,946.72,1018.53,596,16.38,10.87,-85,1
1597559332,2020-08-16 08:28,70.56,946.73,1018.54,596,16.41,11.06,-84,1
1597559392,2020-08-16 08:29,70.61,946.71,1018.52,596,16.47,11.13,-86,1
1597559452,2020-08-16 08:30,70.23,946.70,1018.50,596,16.50,11.07,-85,1
1597559512,2020-08-16 08:31,69.79,946.72,1018.52,596,16.55,11.03,-85,1
1597559572,2020-08-16 08:32,69.76,946.74,1018.54,596,16.58,11.05,-85,1
1597559633,2020-08-16 08:33,69.86,946.69,1018.50,596,16.63,11.12,-84,1
1597559693,2020-08-16 08:34,69.39,946.78,1018.58,596,16.64,11.03,-85,1
1597559753,2020-08-16 08:35,69.31,946.72,1018.53,596,16.67,11.04,-85,1
1597559813,2020-08-16 08:36,69.56,946.75,1018.56,596,16.73,11.15,-85,1
1597559873,2020-08-16 08:37,69.73,946.73,1018.53,596,16.74,11.20,-86,1
1597559933,2020-08-16 08:38,69.39,946.74,1018.54,596,16.77,11.15,-84,1
1597559993,2020-08-16 08:39,69.55,946.76,1018.57,596,16.82,11.23,-85,1
1597560053,2020-08-16 08:40,69.18,946.70,1018.50,596,16.83,11.16,-84,1
1597560113,2020-08-16 08:41,69.33,946.73,1018.54,596,16.88,11.25,-85,1
1597560173,2020-08-16 08:42,69.38,946.73,1018.54,596,16.92,11.29,-84,1
1597560233,2020-08-16 08:43,69.24,946.71,1018.52,596,16.96,11.30,-84,1
1597560293,2020-08-16 08:44,69.43,946.72,1018.53,596,17.00,11.38,-85,1
1597560353,2020-08-16 08:45,69.32,946.73,1018.54,596,17.03,11.38,-85,1
1597560413,2020-08-16 08:46,69.20,946.72,1018.52,596,17.09,11.42,-85,1
1597560473,2020-08-16 08:47,68.87,946.73,1018.54,596,17.13,11.38,-85,1
1597560533,2020-08-16 08:48,68.71,946.73,1018.53,596,17.17,11.39,-85,1
1597560593,2020-08-16 08:49,68.47,946.71,1018.51,596,17.20,11.36,-84,1
1597560653,2020-08-16 08:50,68.08,946.75,1018.56,596,17.25,11.32,-84,1
1597560713,2020-08-16 08:51,67.74,946.78,1018.59,596,17.29,11.29,-85,1
1597560773,2020-08-16 08:52,67.75,946.77,1018.58,596,17.34,11.34,-84,1
1597560833,2020-08-16 08:53,67.95,946.77,1018.58,596,17.38,11.42,-84,1
1597560893,2020-08-16 08:54,67.90,946.72,1018.53,596,17.43,11.46,-84,1
1597560953,2020-08-16 08:55,67.91,946.75,1018.56,596,17.45,11.48,-85,1
1597561013,2020-08-16 08:56,68.42,946.75,1018.56,596,17.50,11.64,-86,1
1597561073,2020-08-16 08:57,68.65,946.79,1018.60,596,17.56,11.75,-85,1
1597561133,2020-08-16 08:58,68.03,946.77,1018.58,596,17.60,11.65,-86,1
1597561194,2020-08-16 08:59,67.52,946.78,1018.59,596,17.64,11.57,-84,1
1597561254,2020-08-16 09:00,67.34,946.79,1018.60,596,17.66,11.55,-85,1
1597561314,2020-08-16 09:01,67.00,946.78,1018.59,596,17.67,11.48,-86,1
1597561374,2020-08-16 09:02,67.14,946.77,1018.58,596,17.73,11.57,-85,1
1597561434,2020-08-16 09:03,67.59,946.77,1018.58,596,17.76,11.70,-86,1
1597561494,2020-08-16 09:04,66.40,946.73,1018.54,596,17.79,11.46,-85,1
1597561554,2020-08-16 09:05,66.48,946.75,1018.56,596,17.83,11.52,-84,1
1597561614,2020-08-16 09:06,67.43,946.77,1018.58,596,17.89,11.79,-85,1
1597561674,2020-08-16 09:07,68.11,946.72,1018.53,596,17.94,11.99,-85,1
1597561734,2020-08-16 09:08,68.16,946.76,1018.56,596,17.99,12.05,-85,1
1597561794,2020-08-16 09:09,67.71,946.74,1018.55,596,18.04,12.00,-85,1
1597561854,2020-08-16 09:10,67.62,946.73,1018.54,596,18.08,12.01,-86,1
1597561914,2020-08-16 09:11,67.56,946.78,1018.59,596,18.14,12.06,-85,1
1597561974,2020-08-16 09:12,67.41,946.75,1018.55,596,18.18,12.06,-85,1
1597562034,2020-08-16 09:13,67.10,946.75,1018.56,596,18.23,12.04,-85,1
1597562094,2020-08-16 09:14,67.22,946.74,1018.55,596,18.28,12.11,-84,1
1597562154,2020-08-16 09:15,67.25,946.75,1018.56,596,18.33,12.17,-84,1
1597562214,2020-08-16 09:16,66.60,946.74,1018.54,596,18.38,12.07,-86,1
1597562274,2020-08-16 09:17,66.75,946.74,1018.55,596,18.42,12.14,-85,1
1597562334,2020-08-16 09:18,66.66,946.68,1018.49,596,18.47,12.17,-85,1
1597562394,2020-08-16 09:19,66.74,946.75,1018.56,596,18.52,12.23,-84,1
1597562454,2020-08-16 09:20,66.20,946.75,1018.55,596,18.57,12.16,-85,1
1597562514,2020-08-16 09:21,66.23,946.75,1018.56,596,18.58,12.17,-85,1
1597562574,2020-08-16 09:22,66.52,946.77,1018.58,596,18.67,12.33,-85,1
1597562634,2020-08-16 09:23,66.26,946.70,1018.51,596,18.72,12.31,-85,1
1597562694,2020-08-16 09:24,65.22,946.72,1018.53,596,18.76,12.11,-86,1
1597562754,2020-08-16 09:25,65.94,946.71,1018.52,596,18.81,12.33,-86,1
1597562815,2020-08-16 09:26,65.70,946.74,1018.55,596,18.87,12.33,-86,1
1597562875,2020-08-16 09:27,65.23,946.74,1018.55,596,18.91,12.26,-85,1
1597562935,2020-08-16 09:28,64.76,946.79,1018.60,596,18.95,12.19,-85,1
1597562995,2020-08-16 09:29,65.04,946.76,1018.57,596,19.00,12.30,-85,1
1597563055,2020-08-16 09:30,65.47,946.80,1018.61,596,19.04,12.44,-84,1
1597563115,2020-08-16 09:31,65.62,946.80,1018.60,596,19.09,12.52,-84,1
1597563175,2020-08-16 09:32,65.28,946.82,1018.62,596,19.13,12.48,-84,1
1597563235,2020-08-16 09:33,64.68,946.80,1018.61,596,19.18,12.38,-85,1
1597563295,2020-08-16 09:34,64.32,946.78,1018.58,596,19.22,12.34,-86,1
1597563355,2020-08-16 09:35,64.87,946.79,1018.60,596,19.26,12.50,-86,1
1597563415,2020-08-16 09:36,64.98,946.79,1018.60,596,19.31,12.58,-86,1
1597563475,2020-08-16 09:37,64.42,946.82,1018.62,596,19.36,12.49,-87,1
1597563535,2020-08-16 09:38,64.93,946.80,1018.61,596,19.40,12.65,-86,1
1597563595,2020-08-16 09:39,64.79,946.84,1018.64,596,19.44,12.66,-85,1
1597563655,2020-08-16 09:40,64.10,946.80,1018.61,596,19.48,12.53,-85,1
1597563715,2020-08-16 09:41,63.93,946.84,1018.65,596,19.52,12.53,-86,1
1597563775,2020-08-16 09:42,63.96,946.84,1018.65,596,19.57,12.58,-85,1
1597563835,2020-08-16 09:43,63.62,946.84,1018.65,596,19.61,12.54,-86,1
1597563895,2020-08-16 09:44,63.42,946.88,1018.69,596,19.64,12.52,-85,1
1597563955,2020-08-16 09:45,63.66,946.87,1018.68,596,19.68,12.62,-85,1
1597564015,2020-08-16 09:46,63.36,946.88,1018.69,596,19.72,12.58,-84,1
1597564075,2020-08-16 09:47,62.86,946.87,1018.68,596,19.75,12.49,-84,1
1597564135,2020-08-16 09:48,62.73,946.88,1018.69,596,19.77,12.48,-85,1
1597564195,2020-08-16 09:49,63.18,946.88,1018.69,596,19.81,12.62,-84,1
1597564256,2020-08-16 09:50,62.92,946.88,1018.69,596,19.86,12.61,-84,1
1597564316,2020-08-16 09:51,62.44,946.90,1018.71,596,19.89,12.52,-86,1
1597564376,2020-08-16 09:52,62.48,946.90,1018.70,596,19.93,12.57,-86,1
1597564436,2020-08-16 09:53,62.31,946.91,1018.71,596,19.95,12.55,-85,1
1597564496,2020-08-16 09:54,62.78,946.91,1018.72,596,19.99,12.70,-85,1
1597564556,2020-08-16 09:55,62.45,946.91,1018.72,596,20.02,12.65,-84,1
1597564616,2020-08-16 09:56,62.77,946.91,1018.72,596,20.06,12.76,-85,1
1597564676,2020-08-16 09:57,62.88,946.94,1018.74,596,20.10,12.82,-86,1
1597564736,2020-08-16 09:58,63.19,946.94,1018.75,596,20.15,12.95,-85,1
1597564796,2020-08-16 09:59,62.67,946.99,1018.80,596,20.18,12.85,-85,1
1597564856,2020-08-16 10:00,63.09,946.99,1018.80,596,20.24,13.01,-85,1
1597564916,2020-08-16 10:01,62.87,947.00,1018.81,596,20.28,12.99,-85,1
1597564976,2020-08-16 10:02,62.90,947.00,1018.81,596,20.32,13.04,-85,1
1597565036,2020-08-16 10:03,62.52,946.99,1018.80,596,20.36,12.98,-86,1
1597565096,2020-08-16 10:04,61.90,946.98,1018.79,596,20.39,12.86,-86,1
1597565156,2020-08-16 10:05,61.48,946.99,1018.79,596,20.43,12.79,-85,1
1597565216,2020-08-16 10:06,60.59,947.03,1018.83,596,20.45,12.59,-86,1
1597565276,2020-08-16 10:07,60.97,947.00,1018.81,596,20.49,12.72,-85,1
1597565336,2020-08-16 10:08,60.57,947.02,1018.83,596,20.52,12.65,-85,1
1597565396,2020-08-16 10:09,61.13,947.01,1018.82,596,20.54,12.81,-85,1
1597565456,2020-08-16 10:10,60.91,946.99,1018.80,596,20.56,12.77,-85,1
1597565517,2020-08-16 10:11,61.30,947.01,1018.82,596,20.60,12.91,-83,1
1597565577,2020-08-16 10:12,61.60,947.05,1018.85,596,20.64,13.02,-86,1
1597565637,2020-08-16 10:13,61.72,947.05,1018.86,596,20.66,13.07,-86,1
1597565697,2020-08-16 10:14,59.79,947.02,1018.83,596,20.68,12.60,-85,1
1597565757,2020-08-16 10:15,59.93,947.04,1018.84,596,20.73,12.69,-85,1
1597565817,2020-08-16 10:16,60.73,947.03,1018.84,596,20.77,12.92,-86,1
1597565877,2020-08-16 10:17,61.73,947.05,1018.86,596,20.81,13.21,-84,1
1597565937,2020-08-16 10:18,61.07,947.05,1018.86,596,20.85,13.09,-86,1
1597565997,2020-08-16 10:19,60.71,947.11,1018.92,596,20.87,13.02,-86,1
1597566057,2020-08-16 10:20,60.23,947.12,1018.93,596,20.91,12.93,-85,1
1597566117,2020-08-16 10:21,60.07,947.09,1018.89,596,20.94,12.92,-86,1
1597566177,2020-08-16 10:22,59.60,947.08,1018.88,596,20.97,12.83,-86,1
1597566237,2020-08-16 10:23,60.03,947.12,1018.93,596,21.00,12.97,-87,1
1597566297,2020-08-16 10:24,60.23,947.12,1018.93,596,21.03,13.04,-87,1
1597566357,2020-08-16 10:25,60.17,947.12,1018.93,596,21.07,13.07,-85,1
1597566417,2020-08-16 10:26,60.63,947.17,1018.98,596,21.12,13.23,-85,1
1597566478,2020-08-16 10:27,60.03,947.17,1018.98,596,21.18,13.14,-84,1
1597566538,2020-08-16 10:28,59.84,947.18,1018.99,596,21.22,13.12,-85,1
1597566598,2020-08-16 10:29,59.91,947.20,1019.00,596,21.21,13.13,-85,1
1597566658,2020-08-16 10:30,59.98,947.16,1018.97,596,21.28,13.22,-82,1
1597566718,2020-08-16 10:31,60.28,947.18,1018.99,596,21.33,13.34,-85,1
1597566778,2020-08-16 10:32,59.96,947.17,1018.98,596,21.37,13.30,-84,1
1597566838,2020-08-16 10:33,60.41,947.20,1019.01,596,21.42,13.46,-85,1
1597566898,2020-08-16 10:34,60.00,947.19,1019.00,596,21.47,13.40,-84,1
1597566958,2020-08-16 10:35,59.47,947.19,1019.00,596,21.50,13.29,-85,1
1597567018,2020-08-16 10:36,59.89,947.19,1018.99,596,21.54,13.44,-84,1
1597567078,2020-08-16 10:37,58.91,947.24,1019.04,596,21.58,13.22,-84,1
1597567138,2020-08-16 10:38,58.51,947.18,1018.99,596,21.62,13.15,-85,1
1597567198,2020-08-16 10:39,58.82,947.17,1018.98,596,21.66,13.27,-86,1
1597567258,2020-08-16 10:40,58.44,947.15,1018.96,596,21.70,13.21,-86,1
1597567318,2020-08-16 10:41,58.68,947.22,1019.02,596,21.75,13.32,-85,1
1597567378,2020-08-16 10:42,59.04,947.22,1019.03,596,21.80,13.46,-84,1
1597567438,2020-08-16 10:43,57.76,947.23,1019.04,596,21.84,13.16,-86,1
1597567498,2020-08-16 10:44,58.71,947.22,1019.03,596,21.89,13.46,-86,1
1597567558,2020-08-16 10:45,58.48,947.21,1019.02,596,21.92,13.43,-84,1
1597567618,2020-08-16 10:46,57.21,947.24,1019.04,596,21.93,13.10,-86,1
1597567678,2020-08-16 10:47,57.54,947.22,1019.03,596,21.97,13.23,-85,1
1597567738,2020-08-16 10:48,57.95,947.21,1019.02,596,22.01,13.37,-86,1
1597567798,2020-08-16 10:49,58.14,947.17,1018.98,596,22.04,13.45,-86,1
1597567859,2020-08-16 10:50,58.18,947.14,1018.95,596,22.09,13.51,-85,1
1597567919,2020-08-16 10:51,58.15,947.19,1019.00,596,22.15,13.56,-86,1
1597567979,2020-08-16 10:52,57.61,947.16,1018.97,596,22.19,13.45,-86,1
1597568039,2020-08-16 10:53,57.92,947.17,1018.97,596,22.24,13.58,-86,1
1597568099,2020-08-16 10:54,57.60,947.15,1018.96,596,22.29,13.54,-85,1
1597568159,2020-08-16 10:55,57.79,947.17,1018.98,596,22.35,13.65,-86,1
1597568219,2020-08-16 10:56,58.60,947.15,1018.96,596,22.42,13.93,-85,1
1597568279,2020-08-16 10:57,58.17,947.16,1018.97,596,22.48,13.87,-85,1
1597568339,2020-08-16 10:58,57.59,947.16,1018.97,596,22.53,13.76,-85,1
1597568399,2020-08-16 10:59,57.69,947.14,1018.95,596,22.58,13.84,-85,1
1597568459,2020-08-16 11:00,57.40,947.14,1018.95,596,22.63,13.80,-86,1
1597568519,2020-08-16 11:01,57.40,947.08,1018.89,596,22.69,13.86,-86,1
1597568579,2020-08-16 11:02,58.04,947.12,1018.93,596,22.75,14.09,-86,1
1597568639,2020-08-16 11:03,57.56,947.11,1018.92,596,22.82,14.03,-86,1
1597568699,2020-08-16 11:04,55.94,947.12,1018.92,596,22.85,13.61,-85,1
1597568759,2020-08-16 11:05,56.43,947.15,1018.96,596,22.90,13.79,-85,1
1597568819,2020-08-16 11:06,56.13,947.13,1018.94,596,22.95,13.76,-85,1
1597568879,2020-08-16 11:07,56.81,947.13,1018.93,596,22.99,13.98,-84,1
1597568939,2020-08-16 11:08,56.43,947.12,1018.93,596,23.03,13.92,-85,1
1597568999,2020-08-16 11:09,56.87,947.15,1018.95,596,23.08,14.08,-86,1
1597569059,2020-08-16 11:10,56.64,947.13,1018.94,596,23.14,14.08,-86,1
1597569119,2020-08-16 11:11,56.59,947.15,1018.95,596,23.18,14.10,-86,1
1597569179,2020-08-16 11:12,57.02,947.15,1018.95,596,23.23,14.26,-84,1
1597569239,2020-08-16 11:13,55.82,947.12,1018.92,596,23.27,13.97,-85,1
1597569299,2020-08-16 11:14,55.60,947.13,1018.94,596,23.31,13.95,-86,1
1597569359,2020-08-16 11:15,54.81,947.10,1018.91,596,23.34,13.76,-85,1
1597569420,2020-08-16 11:17,55.61,947.10,1018.91,596,23.37,14.01,-85,1
1597569480,2020-08-16 11:18,55.20,947.07,1018.87,596,23.39,13.91,-84,1
1597569540,2020-08-16 11:19,55.18,947.07,1018.88,596,23.42,13.93,-84,1
1597569600,2020-08-16 11:20,55.39,947.07,1018.88,596,23.46,14.03,-83,1
1597569660,2020-08-16 11:21,55.94,947.05,1018.85,596,23.50,14.22,-86,1
1597569720,2020-08-16 11:22,55.90,947.05,1018.86,596,23.53,14.24,-85,1
1597569780,2020-08-16 11:23,56.17,947.07,1018.88,596,23.56,14.34,-86,1
1597569840,2020-08-16 11:24,55.91,947.05,1018.85,596,23.62,14.32,-87,1
1597569900,2020-08-16 11:25,55.41,947.06,1018.87,596,23.65,14.21,-86,1
1597569960,2020-08-16 11:26,55.19,947.06,1018.87,596,23.69,14.19,-86,1
1597570020,2020-08-16 11:27,54.95,947.03,1018.84,596,23.73,14.16,-85,1
1597570080,2020-08-16 11:28,55.02,947.06,1018.87,596,23.78,14.22,-86,1
1597570140,2020-08-16 11:29,54.56,947.06,1018.86,596,23.81,14.12,-84,1
1597570200,2020-08-16 11:30,53.85,947.06,1018.87,596,23.83,13.94,-86,1
1597570260,2020-08-16 11:31,53.91,947.02,1018.83,596,23.87,13.99,-84,1
1597570320,2020-08-16 11:32,53.68,947.02,1018.83,596,23.90,13.96,-85,1
1597570380,2020-08-16 11:33,54.51,947.03,1018.84,596,23.94,14.23,-85,1
1597570440,2020-08-16 11:34,54.01,946.99,1018.80,596,23.98,14.12,-84,1
1597570500,2020-08-16 11:35,53.28,947.02,1018.83,596,24.01,13.94,-86,1
1597570560,2020-08-16 11:36,52.73,947.00,1018.81,596,24.03,13.80,-84,1
1597570620,2020-08-16 11:37,53.94,947.01,1018.82,596,24.07,14.19,-85,1
1597570680,2020-08-16 11:38,53.90,946.97,1018.78,596,24.10,14.20,-86,1
1597570740,2020-08-16 11:39,54.00,946.99,1018.79,596,24.13,14.26,-86,1
1597570801,2020-08-16 11:40,53.74,946.96,1018.77,596,24.14,14.19,-84,1
1597570861,2020-08-16 11:41,53.43,946.97,1018.78,596,24.18,14.14,-86,1
1597570921,2020-08-16 11:42,53.98,946.97,1018.78,596,24.20,14.32,-86,1
1597570981,2020-08-16 11:43,53.92,946.98,1018.79,596,24.25,14.35,-84,1
1597571041,2020-08-16 11:44,54.06,946.97,1018.78,596,24.29,14.43,-86,1
1597571101,2020-08-16 11:45,52.45,946.96,1018.77,596,24.31,13.98,-84,1
1597571161,2020-08-16 11:46,52.96,946.93,1018.74,596,24.34,14.15,-85,1
1597571221,2020-08-16 11:47,53.44,946.95,1018.76,596,24.39,14.34,-85,1
1597571281,2020-08-16 11:48,53.56,946.94,1018.74,596,24.42,14.40,-85,1
1597571341,2020-08-16 11:49,53.64,946.93,1018.74,596,24.47,14.47,-85,1
1597571401,2020-08-16 11:50,53.45,946.95,1018.76,596,24.50,14.44,-86,1
1597571461,2020-08-16 11:51,51.54,946.94,1018.75,596,24.54,13.92,-86,1
1597571521,2020-08-16 11:52,51.63,946.95,1018.76,596,24.58,13.98,-85,1
1597571581,2020-08-16 11:53,51.22,946.96,1018.77,596,24.61,13.89,-85,1
1597571641,2020-08-16 11:54,51.14,946.94,1018.75,596,24.65,13.90,-85,1
1597571701,2020-08-16 11:55,52.15,946.94,1018.75,596,24.70,14.25,-86,1
1597571761,2020-08-16 11:56,51.59,946.93,1018.74,596,24.75,14.13,-84,1
1597571821,2020-08-16 11:57,51.79,946.95,1018.76,596,24.77,14.21,-87,1
1597571881,2020-08-16 11:58,52.38,946.93,1018.74,596,24.81,14.42,-86,1
1597571941,2020-08-16 11:59,51.53,946.97,1018.78,596,24.84,14.19,-86,1
1597572001,2020-08-16 12:00,50.19,946.93,1018.74,596,24.84,13.79,-84,1
1597572061,2020-08-16 12:01,51.50,946.96,1018.76,596,24.91,14.25,-85,1
1597572121,2020-08-16 12:02,50.82,946.96,1018.77,596,24.92,14.05,-85,1
1597572181,2020-08-16 12:03,51.75,946.99,1018.80,596,24.93,14.34,-87,1
1597572241,2020-08-16 12:04,51.61,946.98,1018.79,596,25.02,14.38,-85,1
1597572301,2020-08-16 12:05,51.88,947.00,1018.81,596,25.07,14.51,-83,1
1597572362,2020-08-16 12:06,50.41,947.01,1018.82,596,25.10,14.09,-85,1
1597572422,2020-08-16 12:07,51.52,946.99,1018.80,596,25.14,14.47,-85,1
1597572482,2020-08-16 12:08,50.49,946.98,1018.78,596,25.16,14.17,-86,1
1597572542,2020-08-16 12:09,50.06,946.96,1018.77,596,25.18,14.06,-85,1
1597572602,2020-08-16 12:10,50.51,946.93,1018.74,596,25.20,14.22,-86,1
1597572662,2020-08-16 12:11,50.34,946.96,1018.77,596,25.26,14.22,-86,1
1597572722,2020-08-16 12:12,50.35,946.94,1018.75,596,25.28,14.24,-85,1
1597572782,2020-08-16 12:13,49.92,946.94,1018.74,596,25.33,14.15,-84,1
1597572842,2020-08-16 12:14,50.14,946.95,1018.76,596,25.38,14.27,-84,1
1597572902,2020-08-16 12:15,48.37,946.94,1018.75,596,25.38,13.71,-85,1
1597572962,2020-08-16 12:16,49.80,946.96,1018.77,596,25.43,14.21,-85,1
1597573022,2020-08-16 12:17,50.27,946.96,1018.77,596,25.46,14.38,-85,1
1597573082,2020-08-16 12:18,49.79,946.97,1018.78,596,25.51,14.28,-85,1
1597573142,2020-08-16 12:19,49.48,946.94,1018.75,596,25.53,14.20,-86,1
1597573202,2020-08-16 12:20,49.17,946.91,1018.71,596,25.56,14.13,-86,1
1597573262,2020-08-16 12:21,49.25,946.90,1018.70,596,25.60,14.19,-86,1
1597573322,2020-08-16 12:22,49.97,946.92,1018.73,596,25.64,14.45,-85,1
1597573382,2020-08-16 12:23,49.10,946.94,1018.74,596,25.68,14.22,-86,1
1597573442,2020-08-16 12:24,48.58,946.90,1018.71,596,25.69,14.06,-85,1
1597573502,2020-08-16 12:25,48.65,946.89,1018.70,596,25.73,14.12,-85,1
1597573562,2020-08-16 12:26,49.54,946.86,1018.67,596,25.78,14.45,-85,1
1597573622,2020-08-16 12:27,49.15,946.89,1018.70,596,25.80,14.34,-85,1
1597573682,2020-08-16 12:28,48.42,946.89,1018.70,596,25.83,14.14,-85,1
1597573742,2020-08-16 12:29,48.66,946.84,1018.64,596,25.88,14.26,-86,1
1597573803,2020-08-16 12:30,48.50,946.85,1018.66,596,25.92,14.25,-85,1
1597573863,2020-08-16 12:31,46.62,946.85,1018.66,596,25.92,13.64,-86,1
1597573923,2020-08-16 12:32,47.47,946.88,1018.68,596,25.98,13.97,-86,1
1597573983,2020-08-16 12:33,47.93,946.87,1018.68,596,26.03,14.17,-86,1
1597574043,2020-08-16 12:34,47.20,946.91,1018.72,596,26.07,13.96,-85,1
1597574103,2020-08-16 12:35,48.54,946.94,1018.75,596,26.12,14.44,-86,1
1597574163,2020-08-16 12:36,47.13,946.90,1018.71,596,26.14,14.01,-84,1
1597574223,2020-08-16 12:37,45.45,947.00,1018.81,596,26.14,13.45,-85,1
1597574283,2020-08-16 12:38,46.23,946.97,1018.78,596,26.19,13.76,-86,1
1597574343,2020-08-16 12:39,46.55,946.95,1018.76,596,26.21,13.88,-85,1
1597574403,2020-08-16 12:40,45.51,946.94,1018.74,596,26.22,13.54,-85,1
1597574463,2020-08-16 12:41,46.07,946.99,1018.79,596,26.26,13.77,-86,1
1597574523,2020-08-16 12:42,44.74,946.95,1018.76,596,26.28,13.33,-84,1
1597574583,2020-08-16 12:43,45.75,946.96,1018.77,596,26.31,13.70,-85,1
1597574643,2020-08-16 12:44,45.74,946.97,1018.77,596,26.34,13.73,-86,1
1597574703,2020-08-16 12:45,45.07,946.99,1018.79,596,26.34,13.50,-85,1
1597574763,2020-08-16 12:46,45.91,946.95,1018.75,596,26.40,13.84,-83,1
1597574823,2020-08-16 12:47,44.61,946.94,1018.75,596,26.43,13.42,-84,1
1597574883,2020-08-16 12:48,44.44,946.93,1018.74,596,26.49,13.42,-86,1
1597574943,2020-08-16 12:49,42.20,946.90,1018.71,596,26.48,12.62,-86,1
1597575003,2020-08-16 12:50,44.58,946.91,1018.72,596,26.54,13.51,-86,1
1597575063,2020-08-16 12:51,45.26,946.89,1018.70,596,26.58,13.78,-84,1
1597575123,2020-08-16 12:52,45.19,946.91,1018.71,596,26.62,13.80,-83,1
1597575184,2020-08-16 12:53,46.61,946.92,1018.73,596,26.65,14.30,-85,1
1597575244,2020-08-16 12:54,45.61,946.92,1018.73,596,26.69,14.00,-86,1
1597575304,2020-08-16 12:55,45.81,946.91,1018.72,596,26.74,14.11,-85,1
1597575364,2020-08-16 12:56,46.69,946.86,1018.67,596,26.80,14.46,-85,1
1597575424,2020-08-16 12:57,45.97,946.90,1018.71,596,26.82,14.24,-85,1
1597575484,2020-08-16 12:58,45.90,946.88,1018.68,596,26.86,14.25,-83,1
1597575544,2020-08-16 12:59,45.20,946.87,1018.68,596,26.88,14.03,-87,1
1597575604,2020-08-16 13:00,45.63,946.90,1018.71,596,26.92,14.22,-85,1
1597575664,2020-08-16 13:01,44.81,946.86,1018.66,596,26.92,13.94,-86,1
1597575724,2020-08-16 13:02,45.20,946.91,1018.72,596,26.97,14.12,-86,1
1597575784,2020-08-16 13:03,44.76,946.91,1018.72,596,26.99,13.98,-86,1
1597575844,2020-08-16 13:04,45.07,946.93,1018.73,596,27.04,14.13,-85,1
1597575904,2020-08-16 13:05,44.55,946.89,1018.70,596,27.08,13.99,-84,1
1597575964,2020-08-16 13:06,43.01,946.90,1018.70,596,27.10,13.47,-85,1
1597576024,2020-08-16 13:07,43.79,946.85,1018.66,596,27.12,13.76,-84,1
1597576084,2020-08-16 13:08,43.10,946.87,1018.68,596,27.18,13.57,-86,1
1597576144,2020-08-16 13:09,44.25,946.86,1018.66,596,27.24,14.03,-85,1
1597576204,2020-08-16 13:10,44.11,946.87,1018.68,596,27.26,14.00,-86,1
1597576264,2020-08-16 13:11,44.06,946.86,1018.66,596,27.30,14.02,-86,1
1597576324,2020-08-16 13:12,44.60,946.88,1018.69,596,27.36,14.26,-83,1
1597576384,2020-08-16 13:13,43.93,946.89,1018.70,596,27.40,14.07,-86,1
1597576444,2020-08-16 13:14,44.08,946.88,1018.69,596,27.44,14.15,-85,1
1597576504,2020-08-16 13:15,44.26,946.90,1018.70,596,27.49,14.26,-85,1
1597576564,2020-08-16 13:16,44.55,946.86,1018.67,596,27.52,14.39,-86,1
1597576624,2020-08-16 13:17,43.11,946.92,1018.72,596,27.48,13.85,-85,1
1597576684,2020-08-16 13:18,44.53,946.92,1018.72,596,27.58,14.44,-85,1
1597576745,2020-08-16 13:19,43.83,946.91,1018.72,596,27.61,14.22,-86,1
1597576805,2020-08-16 13:20,43.69,946.91,1018.71,596,27.66,14.22,-86,1
1597576865,2020-08-16 13:21,44.13,946.91,1018.72,596,27.72,14.42,-85,1
1597576925,2020-08-16 13:22,43.13,946.86,1018.67,596,27.75,14.10,-86,1
1597576985,2020-08-16 13:23,43.97,946.86,1018.66,596,27.79,14.43,-84,1
1597577045,2020-08-16 13:24,41.64,946.84,1018.64,596,27.79,13.59,-85,1
1597577105,2020-08-16 13:25,43.36,946.84,1018.64,596,27.84,14.26,-85,1
1597577165,2020-08-16 13:26,43.04,946.80,1018.61,596,27.86,14.17,-85,1
1597577225,2020-08-16 13:27,43.00,946.78,1018.59,596,27.89,14.18,-84,1
1597577285,2020-08-16 13:28,43.29,946.81,1018.62,596,27.93,14.32,-85,1
1597577345,2020-08-16 13:29,43.29,946.80,1018.61,596,27.96,14.35,-86,1
1597577405,2020-08-16 13:30,42.25,946.81,1018.62,596,27.91,13.92,-84,1
1597577465,2020-08-16 13:31,41.78,946.85,1018.66,596,27.91,13.75,-86,1
1597577525,2020-08-16 13:32,42.40,946.82,1018.62,596,27.95,14.01,-87,1
1597577585,2020-08-16 13:33,41.36,946.81,1018.61,596,27.94,13.62,-84,1
1597577645,2020-08-16 13:34,41.68,946.81,1018.61,596,28.00,13.80,-86,1
1597577705,2020-08-16 13:35,41.43,946.82,1018.63,596,28.02,13.72,-85,1
1597577765,2020-08-16 13:36,40.49,946.79,1018.60,596,28.06,13.40,-86,1
1597577825,2020-08-16 13:37,39.67,946.78,1018.58,596,28.10,13.13,-87,1
1597577885,2020-08-16 13:38,40.64,946.80,1018.60,596,28.12,13.51,-85,1
1597577945,2020-08-16 13:39,40.25,946.74,1018.55,596,28.10,13.35,-85,1
1597578005,2020-08-16 13:40,39.75,946.75,1018.56,596,28.11,13.17,-86,1
1597578065,2020-08-16 13:41,40.83,946.76,1018.56,596,28.21,13.67,-86,1
1597578125,2020-08-16 13:42,40.11,946.72,1018.53,596,28.22,13.40,-85,1
1597578185,2020-08-16 13:43,39.87,946.74,1018.55,596,28.29,13.37,-86,1
1597578246,2020-08-16 13:44,39.60,946.74,1018.55,596,28.33,13.30,-85,1
1597578306,2020-08-16 13:45,40.13,946.74,1018.55,596,28.38,13.55,-86,1
1597578366,2020-08-16 13:46,38.55,946.73,1018.54,596,28.33,12.89,-85,1
1597578426,2020-08-16 13:47,38.19,946.74,1018.55,596,28.33,12.75,-86,1
1597578486,2020-08-16 13:48,39.61,946.65,1018.46,596,28.31,13.29,-85,1
1597578546,2020-08-16 13:49,39.92,946.73,1018.53,596,28.37,13.46,-86,1
1597578606,2020-08-16 13:50,39.40,946.73,1018.53,596,28.39,13.28,-85,1
1597578666,2020-08-16 13:51,40.07,946.72,1018.53,596,28.41,13.56,-86,1
1597578726,2020-08-16 13:52,38.81,946.69,1018.50,596,28.47,13.12,-87,1
1597578786,2020-08-16 13:53,39.37,946.64,1018.45,596,28.50,13.36,-86,1
1597578846,2020-08-16 13:54,39.45,946.65,1018.46,596,28.54,13.43,-85,1
1597578906,2020-08-16 13:55,39.36,946.62,1018.43,596,28.61,13.46,-86,1
1597578966,2020-08-16 13:56,39.17,946.63,1018.44,596,28.63,13.40,-86,1
1597579026,2020-08-16 13:57,39.23,946.62,1018.42,596,28.69,13.48,-84,1
1597580650,2020-08-16 14:24,36.32,946.53,1018.34,596,29.40,12.93,-85,1
1597580710,2020-08-16 14:25,35.16,946.54,1018.34,596,29.38,12.41,-87,1
1597580770,2020-08-16 14:26,34.53,946.49,1018.30,596,29.35,12.11,-86,1
1597580830,2020-08-16 14:27,34.54,946.51,1018.31,596,29.45,12.21,-86,1
1597580890,2020-08-16 14:28,33.99,946.47,1018.28,596,29.45,11.96,-86,1
1597580950,2020-08-16 14:29,34.54,946.48,1018.28,596,29.41,12.17,-86,1
1597581010,2020-08-16 14:30,35.57,946.46,1018.26,596,29.45,12.66,-87,1
1597581070,2020-08-16 14:31,34.69,946.43,1018.24,596,29.46,12.28,-87,1
1597581130,2020-08-16 14:32,34.61,946.45,1018.26,596,29.47,12.25,-86,1
1597581190,2020-08-16 14:33,32.70,946.43,1018.24,596,29.47,11.39,-86,1
1597581250,2020-08-16 14:34,34.35,946.40,1018.20,596,29.61,12.26,-86,1
1597581310,2020-08-16 14:35,34.22,946.41,1018.22,596,29.66,12.25,-87,1
1597581370,2020-08-16 14:36,34.29,946.43,1018.23,596,29.72,12.33,-86,1
1597581430,2020-08-16 14:37,35.87,946.40,1018.20,596,29.71,13.01,-87,1
1597581490,2020-08-16 14:38,34.46,946.37,1018.18,596,29.73,12.42,-87,1
1597581550,2020-08-16 14:39,33.29,946.32,1018.13,596,29.71,11.87,-87,1
1597581610,2020-08-16 14:40,33.27,946.32,1018.13,596,29.77,11.92,-87,1
1597581670,2020-08-16 14:41,32.42,946.35,1018.16,596,29.79,11.54,-87,1
1597581730,2020-08-16 14:42,33.69,946.30,1018.10,596,29.92,12.24,-87,1
1597581790,2020-08-16 14:43,34.33,946.29,1018.10,596,29.97,12.57,-86,1
1597581851,2020-08-16 14:44,34.05,946.31,1018.12,596,29.96,12.44,-87,1
1597581911,2020-08-16 14:45,32.59,946.29,1018.09,596,29.97,11.78,-86,1
1597581971,2020-08-16 14:46,33.39,946.26,1018.07,596,30.06,12.23,-87,1
1597582031,2020-08-16 14:47,33.59,946.23,1018.04,596,30.14,12.38,-87,1
1597582091,2020-08-16 14:48,31.96,946.25,1018.06,596,30.12,11.61,-86,1
1597582151,2020-08-16 14:49,33.44,946.20,1018.01,596,30.20,12.37,-87,1
1597582211,2020-08-16 14:50,33.59,946.23,1018.04,596,30.29,12.52,-87,1
1597582271,2020-08-16 14:51,32.78,946.22,1018.03,596,30.33,12.18,-86,1
1597582331,2020-08-16 14:52,33.26,946.18,1017.99,596,30.40,12.46,-86,1
1597582391,2020-08-16 14:53,33.08,946.19,1018.00,596,30.40,12.38,-87,1
1597582451,2020-08-16 14:54,33.28,946.13,1017.94,596,30.48,12.54,-87,1
1597582511,2020-08-16 14:55,32.05,946.14,1017.94,596,30.48,11.97,-86,1
1597582571,2020-08-16 14:56,32.50,946.21,1018.01,596,30.45,12.16,-88,1
1597582631,2020-08-16 14:57,32.77,946.15,1017.96,596,30.54,12.36,-87,1
1597582691,2020-08-16 14:58,32.40,946.18,1017.99,596,30.58,12.22,-87,1
1597582751,2020-08-16 14:59,32.84,946.14,1017.95,596,30.49,12.35,-87,1
1597582811,2020-08-16 15:00,33.06,946.20,1018.01,596,30.50,12.46,-88,1
1597582871,2020-08-16 15:01,32.42,946.20,1018.01,596,30.49,12.15,-86,1
1597582931,2020-08-16 15:02,33.51,946.16,1017.96,596,30.52,12.68,-86,1
1597582991,2020-08-16 15:03,32.47,946.14,1017.95,596,30.51,12.19,-87,1
1597583051,2020-08-16 15:04,33.23,946.15,1017.95,596,30.49,12.53,-87,1
1597583111,2020-08-16 15:05,32.60,946.14,1017.95,596,30.56,12.30,-86,1
1597583171,2020-08-16 15:06,32.58,946.15,1017.96,596,30.55,12.28,-87,1
1597583231,2020-08-16 15:07,32.47,946.16,1017.97,596,30.56,12.23,-86,1
1597583291,2020-08-16 15:08,32.03,946.11,1017.92,596,30.54,12.01,-87,1
1597583351,2020-08-16 15:09,32.03,946.18,1017.99,596,30.53,12.00,-87,1
1597583412,2020-08-16 15:10,32.54,946.16,1017.97,596,30.59,12.29,-86,1
1597583472,2020-08-16 15:11,31.97,946.17,1017.98,596,30.60,12.03,-87,1
1597583532,2020-08-16 15:12,31.97,946.18,1017.98,596,30.66,12.09,-87,1
1597583592,2020-08-16 15:13,32.37,946.19,1018.00,596,30.66,12.28,-87,1
1597583652,2020-08-16 15:14,32.56,946.18,1017.99,596,30.62,12.33,-87,1
1597583712,2020-08-16 15:15,32.26,946.15,1017.96,596,30.69,12.25,-87,1
1597583772,2020-08-16 15:16,31.44,946.15,1017.96,596,30.73,11.89,-87,1
1597583832,2020-08-16 15:17,32.28,946.12,1017.93,596,30.83,12.38,-85,1
1597583892,2020-08-16 15:18,32.02,946.08,1017.89,596,30.86,12.28,-87,1
1597583952,2020-08-16 15:19,32.65,946.09,1017.90,596,30.93,12.64,-86,1
1597584012,2020-08-16 15:20,32.66,946.09,1017.90,596,30.96,12.67,-86,1
1597584072,2020-08-16 15:21,32.16,946.12,1017.93,596,31.00,12.47,-87,1
1597584132,2020-08-16 15:22,32.71,946.09,1017.90,596,30.97,12.70,-87,1
1597584192,2020-08-16 15:23,32.78,946.12,1017.93,596,30.99,12.75,-86,1
1597584252,2020-08-16 15:24,31.87,946.13,1017.94,596,31.01,12.34,-87,1
1597584312,2020-08-16 15:25,31.86,946.11,1017.91,596,30.99,12.32,-87,1
1597584372,2020-08-16 15:26,31.91,946.11,1017.92,596,30.97,12.33,-88,1
1597584432,2020-08-16 15:27,31.67,946.11,1017.91,596,31.01,12.25,-86,1
1597584492,2020-08-16 15:28,32.14,946.10,1017.90,596,31.00,12.46,-86,1
1597584552,2020-08-16 15:29,32.21,946.09,1017.90,596,30.97,12.47,-86,1
1597584612,2020-08-16 15:30,31.30,946.10,1017.91,596,30.99,12.05,-86,1
1597584672,2020-08-16 15:31,31.71,946.10,1017.90,596,31.00,12.26,-86,1
1597584732,2020-08-16 15:32,31.77,946.05,1017.86,596,31.03,12.31,-86,1
1597584792,2020-08-16 15:33,31.68,946.04,1017.84,596,31.04,12.28,-87,1
1597584852,2020-08-16 15:34,31.77,946.06,1017.86,596,31.10,12.37,-86,1
1597584913,2020-08-16 15:35,31.57,946.06,1017.87,596,31.14,12.31,-88,1
1597584973,2020-08-16 15:36,31.99,946.06,1017.86,596,31.21,12.57,-87,1
1597585033,2020-08-16 15:37,31.49,946.06,1017.87,596,31.22,12.34,-86,1
1597585093,2020-08-16 15:38,29.95,946.03,1017.84,596,31.26,11.62,-88,1
1597585153,2020-08-16 15:39,30.55,946.03,1017.84,596,31.32,11.97,-87,1
1597585213,2020-08-16 15:40,28.76,946.06,1017.86,596,31.27,11.01,-86,1
1597585273,2020-08-16 15:41,29.64,946.10,1017.91,596,31.32,11.51,-87,1
1597585333,2020-08-16 15:42,31.05,946.06,1017.87,596,31.30,12.20,-87,1
1597585393,2020-08-16 15:43,30.76,946.05,1017.86,596,31.33,12.08,-86,1
1597585453,2020-08-16 15:44,31.09,946.03,1017.83,596,31.39,12.30,-86,1
1597585513,2020-08-16 15:45,31.02,946.07,1017.88,596,31.37,12.24,-85,1
1597585573,2020-08-16 15:46,31.61,946.04,1017.85,596,31.48,12.63,-87,1
1597585633,2020-08-16 15:47,31.26,946.01,1017.82,596,31.56,12.52,-86,1
1597585693,2020-08-16 15:48,30.91,946.05,1017.86,596,31.61,12.39,-87,1
1597585753,2020-08-16 15:49,31.04,945.99,1017.80,596,31.57,12.42,-86,1
1597585813,2020-08-16 15:50,30.78,946.02,1017.82,596,31.62,12.34,-86,1
1597585873,2020-08-16 15:51,30.15,946.04,1017.85,596,31.67,12.07,-86,1
1597585933,2020-08-16 15:52,29.93,945.99,1017.80,596,31.57,11.87,-87,1
1597585993,2020-08-16 15:53,30.76,945.97,1017.77,596,31.80,12.49,-86,1
1597586053,2020-08-16 15:54,30.46,946.00,1017.80,596,31.72,12.27,-86,1
1597586113,2020-08-16 15:55,29.62,945.96,1017.77,596,31.66,11.79,-86,1
1597586173,2020-08-16 15:56,29.28,945.96,1017.77,596,31.68,11.64,-86,1
1597586233,2020-08-16 15:57,28.48,946.09,1017.89,596,31.66,11.20,-87,1
1597586293,2020-08-16 15:58,28.81,945.92,1017.73,596,31.72,11.43,-86,1
1597586353,2020-08-16 15:59,29.61,945.94,1017.75,596,31.84,11.94,-86,1
1597586413,2020-08-16 16:00,28.64,945.94,1017.75,596,31.81,11.41,-86,1
1597586473,2020-08-16 16:01,29.24,945.95,1017.75,596,31.91,11.81,-85,1
1597586534,2020-08-16 16:02,29.09,945.95,1017.75,596,31.92,11.74,-87,1
1597586594,2020-08-16 16:03,28.77,945.95,1017.76,596,31.95,11.60,-87,1
1597586654,2020-08-16 16:04,29.71,945.96,1017.77,596,32.03,12.16,-86,1
1597586714,2020-08-16 16:05,28.36,945.97,1017.78,596,31.98,11.41,-86,1
1597586774,2020-08-16 16:06,28.29,945.99,1017.79,596,31.97,11.36,-86,1
1597586834,2020-08-16 16:07,28.60,945.97,1017.78,596,32.05,11.60,-86,1
1597586894,2020-08-16 16:08,28.88,946.00,1017.80,596,32.12,11.81,-86,1
1597586954,2020-08-16 16:09,28.51,946.01,1017.82,596,32.09,11.58,-87,1
1597587014,2020-08-16 16:10,28.29,946.08,1017.89,596,32.04,11.42,-86,1
1597587074,2020-08-16 16:11,29.00,946.09,1017.89,596,32.12,11.86,-87,1
1597587134,2020-08-16 16:12,27.76,946.08,1017.88,596,32.15,11.23,-87,1
1597587194,2020-08-16 16:13,28.15,946.07,1017.88,596,32.09,11.39,-86,1
1597587254,2020-08-16 16:14,27.80,946.07,1017.88,596,32.15,11.25,-86,1
1597587314,2020-08-16 16:15,28.32,946.07,1017.88,596,32.23,11.60,-86,1
1597587374,2020-08-16 16:16,27.70,946.01,1017.82,596,32.22,11.26,-86,1
1597587434,2020-08-16 16:17,28.15,946.06,1017.87,596,32.23,11.51,-85,1
1597587494,2020-08-16 16:18,28.26,946.02,1017.83,596,32.29,11.62,-88,1
1597587554,2020-08-16 16:19,27.99,946.03,1017.84,596,32.31,11.49,-87,1
1597587614,2020-08-16 16:20,28.01,945.97,1017.78,596,32.23,11.44,-86,1
1597587674,2020-08-16 16:21,28.11,946.03,1017.83,596,32.29,11.54,-87,1
1597587734,2020-08-16 16:22,28.04,946.09,1017.90,596,32.21,11.43,-85,1
1597587794,2020-08-16 16:23,28.30,946.08,1017.88,596,32.20,11.56,-86,1
1597587854,2020-08-16 16:24,29.00,946.08,1017.89,596,32.30,12.02,-87,1
1597587914,2020-08-16 16:25,28.86,946.09,1017.90,596,32.44,12.07,-86,1
1597587974,2020-08-16 16:26,28.92,946.11,1017.92,596,32.56,12.20,-86,1
1597588035,2020-08-16 16:27,31.23,946.11,1017.91,596,32.56,13.37,-86,1
1597588095,2020-08-16 16:28,32.09,946.12,1017.93,596,32.56,13.79,-86,1
1597588155,2020-08-16 16:29,32.35,946.24,1018.04,596,32.64,13.98,-86,1
1597588215,2020-08-16 16:30,32.75,946.28,1018.09,596,32.67,14.20,-86,1
1597588275,2020-08-16 16:31,32.78,946.25,1018.06,596,32.70,14.24,-85,1
1597588335,2020-08-16 16:32,32.58,946.33,1018.14,596,32.62,14.08,-86,1
1597588395,2020-08-16 16:33,32.83,946.33,1018.14,596,32.47,14.06,-86,1
1597588455,2020-08-16 16:34,33.18,946.49,1018.30,596,32.40,14.17,-86,1
1597588515,2020-08-16 16:35,33.23,946.52,1018.33,596,32.42,14.21,-85,1
1597588575,2020-08-16 16:36,33.75,946.55,1018.36,596,32.46,14.48,-86,1
1597588635,2020-08-16 16:37,33.78,946.59,1018.40,596,32.28,14.34,-87,1
1597588695,2020-08-16 16:38,33.93,946.65,1018.46,596,32.20,14.34,-86,1
1597588755,2020-08-16 16:39,33.78,946.68,1018.48,596,32.15,14.23,-86,1
1597588815,2020-08-16 16:40,34.21,946.73,1018.53,596,32.03,14.32,-86,1
1597588875,2020-08-16 16:41,34.00,946.65,1018.45,596,31.77,13.99,-86,1
1597588935,2020-08-16 16:42,34.29,946.67,1018.48,596,31.59,13.97,-87,1
1597588995,2020-08-16 16:43,35.14,946.70,1018.51,596,31.43,14.20,-86,1
1597589055,2020-08-16 16:44,35.50,946.69,1018.49,596,31.16,14.13,-86,1
1597589115,2020-08-16 16:45,35.35,946.76,1018.57,596,30.75,13.70,-86,1
1597589175,2020-08-16 16:46,36.05,946.79,1018.60,596,30.45,13.74,-86,1
1597589235,2020-08-16 16:47,36.03,946.83,1018.64,596,30.38,13.67,-86,1
1597589295,2020-08-16 16:48,35.37,946.85,1018.66,596,30.03,13.08,-86,1
1597589355,2020-08-16 16:49,35.59,946.81,1018.62,596,29.73,12.91,-88,1
1597589415,2020-08-16 16:50,35.57,946.86,1018.67,596,29.93,13.07,-87,1
1597589475,2020-08-16 16:51,36.89,946.86,1018.67,596,29.88,13.59,-86,1
1597589535,2020-08-16 16:52,36.81,946.86,1018.66,596,29.92,13.59,-87,1
1597589595,2020-08-16 16:53,38.32,946.84,1018.65,596,29.74,14.05,-86,1
1597589656,2020-08-16 16:54,37.74,946.84,1018.65,596,29.83,13.90,-87,1
1597589716,2020-08-16 16:55,37.82,946.81,1018.62,596,29.73,13.84,-85,1
1597589776,2020-08-16 16:56,37.01,946.86,1018.67,596,29.74,13.52,-87,1
1597589836,2020-08-16 16:57,37.15,946.88,1018.68,596,29.62,13.47,-87,1
1597589896,2020-08-16 16:58,37.20,946.88,1018.68,596,29.62,13.49,-87,1
1597589956,2020-08-16 16:59,37.36,946.88,1018.69,596,29.59,13.53,-87,1
1597590016,2020-08-16 17:00,37.47,946.88,1018.69,596,29.48,13.48,-86,1
1597590076,2020-08-16 17:01,37.60,946.86,1018.66,596,29.36,13.43,-87,1
1597590136,2020-08-16 17:02,37.93,946.90,1018.71,596,29.32,13.52,-87,1
1597590196,2020-08-16 17:03,38.36,946.91,1018.72,596,29.24,13.63,-88,1
1597590256,2020-08-16 17:04,39.35,946.91,1018.72,596,29.14,13.93,-87,1
1597590316,2020-08-16 17:05,40.38,946.97,1018.78,596,29.09,14.28,-86,1
1597590376,2020-08-16 17:06,40.35,946.94,1018.75,596,29.04,14.22,-87,1
1597590436,2020-08-16 17:07,40.58,946.89,1018.69,596,28.88,14.17,-87,1
1597590496,2020-08-16 17:08,41.56,946.91,1018.72,596,28.74,14.42,-86,1
1597590556,2020-08-16 17:09,41.06,946.89,1018.70,596,28.67,14.16,-86,1
1597590616,2020-08-16 17:10,40.86,946.95,1018.76,596,28.64,14.06,-88,1
1597590676,2020-08-16 17:11,43.41,946.98,1018.79,596,28.35,14.74,-86,1
1597590736,2020-08-16 17:12,44.71,946.98,1018.78,596,28.11,14.98,-86,1
1597590796,2020-08-16 17:13,44.70,946.96,1018.77,596,28.01,14.89,-87,1
1597590856,2020-08-16 17:14,45.30,946.95,1018.76,596,27.94,15.03,-86,1
1597590916,2020-08-16 17:15,46.09,946.94,1018.75,596,27.87,15.23,-87,1
1597590976,2020-08-16 17:16,47.37,946.97,1018.78,596,27.68,15.49,-88,1
1597591036,2020-08-16 17:17,48.86,946.92,1018.73,596,27.50,15.81,-87,1
1597591096,2020-08-16 17:18,47.72,946.83,1018.63,596,27.40,15.35,-87,1
1597591156,2020-08-16 17:19,49.25,946.82,1018.62,596,27.34,15.79,-86,1
1597591217,2020-08-16 17:20,48.59,946.77,1018.58,596,27.09,15.35,-87,1
1597591277,2020-08-16 17:21,49.13,946.74,1018.55,596,26.84,15.29,-87,1
1597591337,2020-08-16 17:22,49.22,946.63,1018.44,596,26.47,14.98,-88,1
1597591397,2020-08-16 17:23,48.83,946.63,1018.43,596,26.01,14.44,-86,1
1597591457,2020-08-16 17:24,50.22,946.71,1018.52,596,25.59,14.48,-87,1
1597591517,2020-08-16 17:25,51.08,946.68,1018.48,596,25.28,14.46,-87,1
1597591577,2020-08-16 17:26,50.92,946.53,1018.33,596,25.31,14.44,-87,1
1597591637,2020-08-16 17:27,50.34,946.50,1018.30,596,25.07,14.04,-87,1
1597591697,2020-08-16 17:28,50.20,946.52,1018.33,596,24.83,13.78,-86,1
1597591757,2020-08-16 17:29,49.53,946.48,1018.28,596,24.71,13.46,-86,1
1597591817,2020-08-16 17:30,49.72,946.51,1018.32,596,24.56,13.38,-87,1
1597591877,2020-08-16 17:31,49.86,946.45,1018.25,596,24.38,13.26,-87,1
1597591937,2020-08-16 17:32,50.12,946.54,1018.35,596,24.47,13.43,-86,1
1597591997,2020-08-16 17:33,51.25,946.57,1018.37,596,24.41,13.71,-88,1
1597592057,2020-08-16 17:34,54.19,946.63,1018.44,596,24.29,14.46,-88,1
1597592117,2020-08-16 17:35,55.71,946.67,1018.48,596,24.22,14.83,-87,1
1597592177,2020-08-16 17:36,54.81,946.68,1018.49,596,24.15,14.51,-87,1
1597592237,2020-08-16 17:37,54.45,946.70,1018.50,596,24.07,14.33,-88,1
1597592297,2020-08-16 17:38,53.92,946.71,1018.52,596,24.13,14.24,-87,1
1597592357,2020-08-16 17:39,54.04,946.76,1018.57,596,24.17,14.31,-88,1
1597592417,2020-08-16 17:40,52.64,946.75,1018.56,596,24.16,13.90,-88,1
1597592477,2020-08-16 17:41,52.03,946.81,1018.61,596,24.17,13.72,-87,1
1597592537,2020-08-16 17:42,52.74,946.83,1018.64,596,24.16,13.92,-88,1
1597592597,2020-08-16 17:43,54.02,946.85,1018.66,596,24.16,14.29,-86,1
1597592657,2020-08-16 17:44,54.00,946.86,1018.66,596,24.09,14.22,-87,1
1597592718,2020-08-16 17:45,54.64,946.90,1018.71,596,24.05,14.37,-87,1
1597592778,2020-08-16 17:46,54.95,946.85,1018.66,596,23.93,14.34,-87,1
1597592838,2020-08-16 17:47,53.37,946.88,1018.68,596,23.98,13.94,-86,1
1597592898,2020-08-16 17:48,53.43,946.88,1018.69,596,23.96,13.94,-88,1
1597592958,2020-08-16 17:49,53.75,946.89,1018.69,596,23.96,14.03,-87,1
1597593018,2020-08-16 17:50,55.04,946.88,1018.69,596,23.86,14.30,-87,1
1597593078,2020-08-16 17:51,55.37,946.88,1018.69,596,23.81,14.35,-87,1
1597593138,2020-08-16 17:52,56.05,946.87,1018.68,596,23.72,14.45,-87,1
1597593198,2020-08-16 17:53,55.69,946.86,1018.67,596,23.77,14.40,-87,1
1597593258,2020-08-16 17:54,54.87,946.84,1018.65,596,23.78,14.18,-87,1
1597593318,2020-08-16 17:55,54.85,946.89,1018.70,596,23.66,14.06,-87,1
1597593378,2020-08-16 17:56,54.86,946.83,1018.64,596,23.67,14.08,-87,1
1597593438,2020-08-16 17:57,55.40,946.86,1018.66,596,23.62,14.18,-86,1
1597593498,2020-08-16 17:58,55.59,946.88,1018.69,596,23.61,14.22,-86,1
1597593558,2020-08-16 17:59,55.45,946.87,1018.67,596,23.58,14.16,-86,1
1597593618,2020-08-16 18:00,55.77,946.85,1018.66,596,23.56,14.23,-87,1
1597593678,2020-08-16 18:01,55.93,946.84,1018.65,596,23.56,14.27,-87,1
1597593738,2020-08-16 18:02,54.91,946.84,1018.65,596,23.54,13.97,-87,1
1597593798,2020-08-16 18:03,56.95,946.85,1018.65,596,23.52,14.52,-87,1
1597593858,2020-08-16 18:04,56.02,946.83,1018.64,596,23.52,14.26,-87,1
1597593918,2020-08-16 18:05,55.75,946.83,1018.64,596,23.49,14.16,-88,1
1597593978,2020-08-16 18:06,56.27,946.84,1018.64,596,23.48,14.29,-87,1
1597594038,2020-08-16 18:07,56.47,946.81,1018.62,596,23.45,14.32,-87,1
1597594098,2020-08-16 18:08,56.46,946.80,1018.61,596,23.44,14.31,-87,1
1597594158,2020-08-16 18:09,56.51,946.75,1018.55,596,23.43,14.31,-87,1
1597594219,2020-08-16 18:10,56.98,946.70,1018.51,596,23.41,14.42,-87,1
1597594279,2020-08-16 18:11,57.17,946.69,1018.50,596,23.45,14.51,-87,1
1597594339,2020-08-16 18:12,57.86,946.66,1018.47,596,23.46,14.70,-87,1
1597594399,2020-08-16 18:13,58.40,946.69,1018.49,596,23.50,14.89,-86,1
1597594459,2020-08-16 18:14,58.15,946.68,1018.48,596,23.55,14.87,-86,1
1597594519,2020-08-16 18:15,57.23,946.69,1018.49,596,23.67,14.73,-86,1
1597594579,2020-08-16 18:16,57.52,946.73,1018.53,596,23.77,14.90,-88,1
1597594639,2020-08-16 18:17,55.93,946.71,1018.52,596,23.86,14.55,-87,1
1597594699,2020-08-16 18:18,56.65,946.71,1018.52,596,23.96,14.84,-87,1
1597594759,2020-08-16 18:19,57.05,946.69,1018.50,596,24.06,15.05,-85,1
1597594819,2020-08-16 18:20,55.55,946.69,1018.50,596,24.20,14.76,-88,1
1597594879,2020-08-16 18:21,55.33,946.66,1018.47,596,24.28,14.78,-87,1
1597594939,2020-08-16 18:22,57.61,946.66,1018.46,596,24.30,15.42,-87,1
1597594999,2020-08-16 18:23,56.61,946.67,1018.48,596,24.35,15.20,-87,1
1597595059,2020-08-16 18:24,56.18,946.62,1018.43,596,24.42,15.14,-86,1
1597595119,2020-08-16 18:25,56.91,946.69,1018.50,596,24.45,15.37,-85,1
1597595179,2020-08-16 18:26,56.30,946.65,1018.46,596,24.50,15.25,-86,1
1597595239,2020-08-16 18:27,56.01,946.66,1018.47,596,24.55,15.22,-88,1
1597595299,2020-08-16 18:28,55.93,946.69,1018.50,596,24.54,15.19,-87,1
1597595359,2020-08-16 18:29,56.10,946.70,1018.51,596,24.55,15.24,-86,1
1597595419,2020-08-16 18:30,57.08,946.69,1018.49,596,24.55,15.51,-86,1
1597595479,2020-08-16 18:31,56.22,946.69,1018.50,596,24.56,15.28,-85,1
1597595539,2020-08-16 18:32,55.82,946.66,1018.46,596,24.58,15.19,-87,1
1597595599,2020-08-16 18:33,56.10,946.67,1018.48,596,24.57,15.26,-86,1
1597595659,2020-08-16 18:34,55.81,946.65,1018.46,596,24.60,15.21,-87,1
1597595719,2020-08-16 18:35,55.94,946.62,1018.43,596,24.60,15.24,-86,1
1597595780,2020-08-16 18:36,55.61,946.65,1018.45,596,24.58,15.13,-86,1
1597595840,2020-08-16 18:37,55.53,946.66,1018.46,596,24.56,15.09,-86,1
1597595900,2020-08-16 18:38,55.58,946.66,1018.47,596,24.55,15.10,-86,1
1597595960,2020-08-16 18:39,55.58,946.69,1018.50,596,24.50,15.05,-86,1
1597596020,2020-08-16 18:40,55.89,946.70,1018.50,596,24.47,15.11,-86,1
1597596080,2020-08-16 18:41,56.00,946.73,1018.53,596,24.49,15.16,-86,1
1597596140,2020-08-16 18:42,55.47,946.75,1018.56,596,24.51,15.03,-85,1
1597596200,2020-08-16 18:43,55.65,946.74,1018.55,596,24.50,15.07,-87,1
1597596260,2020-08-16 18:44,55.91,946.74,1018.55,596,24.54,15.18,-86,1
1597596320,2020-08-16 18:45,56.21,946.71,1018.52,596,24.55,15.27,-87,1
1597596380,2020-08-16 18:46,56.59,946.72,1018.52,596,24.47,15.30,-86,1
1597596440,2020-08-16 18:47,56.18,946.75,1018.56,596,24.48,15.20,-87,1
1597596500,2020-08-16 18:48,55.96,946.75,1018.55,596,24.48,15.14,-87,1
1597596560,2020-08-16 18:49,56.27,946.77,1018.58,596,24.48,15.22,-86,1
1597596620,2020-08-16 18:50,55.98,946.78,1018.59,596,24.47,15.13,-87,1
1597596680,2020-08-16 18:51,56.69,946.79,1018.60,596,24.42,15.28,-86,1
1597596740,2020-08-16 18:52,57.26,946.79,1018.60,596,24.36,15.38,-86,1
1597596800,2020-08-16 18:53,57.51,946.82,1018.63,596,24.27,15.37,-86,1
1597596860,2020-08-16 18:54,57.13,946.82,1018.62,596,24.27,15.26,-86,1
1597596920,2020-08-16 18:55,57.50,946.76,1018.57,596,24.20,15.30,-87,1
1597596980,2020-08-16 18:56,57.55,946.81,1018.62,596,24.18,15.29,-86,1
1597597040,2020-08-16 18:57,56.84,946.82,1018.62,596,24.20,15.12,-86,1
1597597100,2020-08-16 18:58,57.13,946.83,1018.63,596,24.17,15.17,-87,1
1597597160,2020-08-16 18:59,57.76,946.85,1018.65,596,24.11,15.28,-86,1
1597597220,2020-08-16 19:00,56.93,946.86,1018.67,596,24.12,15.07,-87,1
1597597281,2020-08-16 19:01,57.41,946.87,1018.68,596,24.03,15.12,-87,1
1597597341,2020-08-16 19:02,57.43,946.88,1018.69,596,24.01,15.10,-87,1
1597597401,2020-08-16 19:03,57.68,946.90,1018.71,596,23.98,15.14,-87,1
1597597461,2020-08-16 19:04,57.39,946.88,1018.69,596,23.97,15.05,-87,1
1597597521,2020-08-16 19:05,57.07,946.88,1018.69,596,23.94,14.94,-87,1
1597597581,2020-08-16 19:06,57.60,946.85,1018.66,596,23.90,15.05,-88,1
1597597641,2020-08-16 19:07,58.32,946.84,1018.65,596,23.86,15.20,-87,1
1597597701,2020-08-16 19:08,57.54,946.81,1018.62,596,23.83,14.96,-86,1
1597597761,2020-08-16 19:09,57.26,946.78,1018.59,596,23.79,14.85,-87,1
1597597821,2020-08-16 19:10,59.25,946.78,1018.59,596,23.69,15.29,-86,1
1597597881,2020-08-16 19:11,58.02,946.77,1018.58,596,23.68,14.95,-88,1
1597597941,2020-08-16 19:12,57.99,946.75,1018.56,596,23.67,14.93,-87,1
1597598001,2020-08-16 19:13,58.53,946.78,1018.58,596,23.60,15.01,-88,1
1597598061,2020-08-16 19:14,57.84,946.78,1018.58,596,23.59,14.82,-87,1
1597598121,2020-08-16 19:15,58.40,946.78,1018.58,596,23.55,14.93,-87,1
1597598181,2020-08-16 19:16,58.10,946.83,1018.64,596,23.55,14.85,-86,1
1597598241,2020-08-16 19:17,58.56,946.81,1018.62,596,23.51,14.94,-87,1
1597598301,2020-08-16 19:18,58.57,946.84,1018.64,596,23.49,14.92,-87,1
1597598361,2020-08-16 19:19,59.01,946.86,1018.67,596,23.45,15.00,-87,1
1597598421,2020-08-16 19:20,58.45,946.81,1018.62,596,23.36,14.77,-87,1
1597598481,2020-08-16 19:21,59.06,946.82,1018.63,596,23.36,14.93,-86,1
1597598541,2020-08-16 19:22,59.36,946.85,1018.65,596,23.33,14.98,-87,1
1597598601,2020-08-16 19:23,59.68,946.83,1018.64,596,23.21,14.95,-87,1
1597598661,2020-08-16 19:24,59.31,946.83,1018.64,596,23.16,14.81,-87,1
1597598721,2020-08-16 19:25,58.53,946.82,1018.62,596,23.13,14.57,-87,1
1597598782,2020-08-16 19:26,60.03,946.83,1018.64,596,23.09,14.93,-87,1
1597598842,2020-08-16 19:27,59.93,946.81,1018.62,596,23.07,14.88,-88,1
1597598902,2020-08-16 19:28,60.01,946.78,1018.59,596,23.02,14.86,-87,1
1597598962,2020-08-16 19:29,59.78,946.77,1018.58,596,23.01,14.79,-87,1
1597599022,2020-08-16 19:30,60.28,946.77,1018.58,596,22.97,14.88,-87,1
1597599082,2020-08-16 19:31,60.74,946.78,1018.58,596,22.90,14.93,-87,1
1597599142,2020-08-16 19:32,60.78,946.79,1018.60,596,22.89,14.93,-87,1
1597599202,2020-08-16 19:33,60.53,946.76,1018.56,596,22.85,14.83,-88,1
1597599262,2020-08-16 19:34,60.64,946.74,1018.55,596,22.80,14.81,-87,1
1597599322,2020-08-16 19:35,61.37,946.75,1018.56,596,22.73,14.93,-88,1
1597599382,2020-08-16 19:36,60.48,946.77,1018.57,596,22.70,14.68,-87,1
1597599442,2020-08-16 19:37,60.42,946.73,1018.54,596,22.67,14.63,-88,1
1597599502,2020-08-16 19:38,60.58,946.71,1018.52,596,22.58,14.59,-88,1
1597599562,2020-08-16 19:39,60.83,946.72,1018.52,596,22.56,14.64,-87,1
1597599622,2020-08-16 19:40,61.27,946.69,1018.50,596,22.36,14.56,-87,1
1597599682,2020-08-16 19:41,61.46,946.69,1018.50,596,22.42,14.66,-86,1
1597599742,2020-08-16 19:42,61.07,946.68,1018.49,596,22.39,14.54,-87,1
1597599802,2020-08-16 19:43,61.58,946.68,1018.49,596,22.35,14.63,-87,1
1597599862,2020-08-16 19:44,60.80,946.66,1018.47,596,22.35,14.43,-87,1
1597599922,2020-08-16 19:45,61.22,946.66,1018.47,596,22.34,14.53,-87,1
1597599982,2020-08-16 19:46,61.69,946.65,1018.45,596,22.29,14.60,-87,1
1597600042,2020-08-16 19:47,60.91,946.67,1018.48,596,22.29,14.40,-86,1
1597600102,2020-08-16 19:48,60.88,946.69,1018.50,596,22.27,14.37,-86,1
1597600162,2020-08-16 19:49,61.10,946.72,1018.52,596,22.24,14.40,-85,1
1597600222,2020-08-16 19:50,61.28,946.71,1018.52,596,22.18,14.39,-86,1
1597600282,2020-08-16 19:51,61.05,946.69,1018.50,596,22.11,14.27,-87,1
1597600343,2020-08-16 19:52,61.27,946.70,1018.51,596,22.07,14.29,-86,1
1597600403,2020-08-16 19:53,61.42,946.68,1018.48,596,22.05,14.31,-87,1
1597600463,2020-08-16 19:54,61.53,946.68,1018.49,596,22.00,14.28,-86,1
1597600523,2020-08-16 19:55,61.28,946.66,1018.46,596,21.98,14.20,-88,1
1597600583,2020-08-16 19:56,61.31,946.67,1018.48,596,21.97,14.20,-86,1
1597600643,2020-08-16 19:57,61.43,946.70,1018.50,596,21.93,14.19,-87,1
1597600703,2020-08-16 19:58,61.86,946.70,1018.50,596,21.91,14.28,-87,1
1597600763,2020-08-16 19:59,61.91,946.72,1018.53,596,21.90,14.29,-88,1
1597600823,2020-08-16 20:00,61.50,946.73,1018.54,596,21.86,14.15,-86,1
1597600883,2020-08-16 20:01,62.13,946.74,1018.54,596,21.85,14.30,-87,1
1597600943,2020-08-16 20:02,61.88,946.74,1018.55,596,21.82,14.20,-86,1
1597601003,2020-08-16 20:03,62.19,946.76,1018.56,596,21.80,14.26,-87,1
1597601063,2020-08-16 20:04,61.67,946.76,1018.57,596,21.77,14.10,-86,1
1597601123,2020-08-16 20:05,62.48,946.77,1018.58,596,21.75,14.29,-87,1
1597601183,2020-08-16 20:06,62.79,946.81,1018.61,596,21.72,14.33,-87,1
1597601243,2020-08-16 20:07,62.46,946.82,1018.63,596,21.70,14.23,-86,1
1597601303,2020-08-16 20:08,62.23,946.88,1018.69,596,21.64,14.12,-86,1
1597601363,2020-08-16 20:09,62.46,946.87,1018.67,596,21.62,14.16,-86,1
1597601423,2020-08-16 20:10,62.77,946.87,1018.68,596,21.56,14.18,-87,1
1597601483,2020-08-16 20:11,62.94,946.87,1018.68,596,21.53,14.19,-87,1
1597601543,2020-08-16 20:12,63.04,946.88,1018.69,596,21.51,14.20,-88,1
1597601603,2020-08-16 20:13,62.49,946.80,1018.61,596,21.47,14.02,-86,1
1597601663,2020-08-16 20:14,63.38,946.89,1018.70,596,21.42,14.19,-87,1
1597601723,2020-08-16 20:15,62.67,946.90,1018.71,596,21.43,14.03,-87,1
1597601783,2020-08-16 20:16,62.83,946.93,1018.73,596,21.38,14.02,-86,1
1597601843,2020-08-16 20:17,63.34,946.93,1018.74,596,21.33,14.10,-85,1
1597601904,2020-08-16 20:18,63.36,946.95,1018.76,596,21.31,14.09,-86,1
1597601964,2020-08-16 20:19,62.85,946.93,1018.74,596,21.28,13.93,-87,1
1597602024,2020-08-16 20:20,62.83,946.94,1018.75,596,21.26,13.91,-87,1
1597602084,2020-08-16 20:21,63.08,946.95,1018.76,596,21.24,13.95,-87,1
1597602144,2020-08-16 20:22,63.13,946.97,1018.78,596,21.22,13.95,-87,1
1597602204,2020-08-16 20:23,62.73,947.01,1018.82,596,21.22,13.85,-87,1
1597602264,2020-08-16 20:24,62.89,947.01,1018.81,596,21.18,13.85,-87,1
1597602324,2020-08-16 20:25,63.80,947.03,1018.83,596,21.15,14.04,-87,1
1597602384,2020-08-16 20:26,63.31,947.02,1018.83,596,21.14,13.91,-87,1
1597602444,2020-08-16 20:27,63.17,947.03,1018.83,596,21.11,13.85,-88,1
1597602504,2020-08-16 20:28,64.24,947.01,1018.82,596,21.08,14.08,-87,1
1597602564,2020-08-16 20:29,63.97,947.04,1018.85,596,21.04,13.98,-86,1
1597602624,2020-08-16 20:30,65.39,947.04,1018.84,596,21.00,14.28,-87,1
1597602684,2020-08-16 20:31,64.41,947.06,1018.87,596,20.98,14.03,-87,1
1597602744,2020-08-16 20:32,63.89,947.06,1018.87,596,20.96,13.88,-88,1
1597602804,2020-08-16 20:33,64.52,947.07,1018.88,596,20.96,14.03,-87,1
1597602864,2020-08-16 20:34,65.51,947.08,1018.89,596,20.93,14.24,-86,1
1597602924,2020-08-16 20:35,65.18,947.07,1018.88,596,20.92,14.15,-88,1
1597602984,2020-08-16 20:36,65.23,947.09,1018.89,596,20.90,14.15,-87,1
1597603044,2020-08-16 20:37,65.96,947.09,1018.89,596,20.89,14.31,-87,1
1597603104,2020-08-16 20:38,66.42,947.09,1018.90,596,20.89,14.42,-87,1
1597603164,2020-08-16 20:39,65.68,947.09,1018.90,596,20.86,14.22,-86,1
1597603224,2020-08-16 20:40,65.02,947.05,1018.85,596,20.83,14.03,-87,1
1597603284,2020-08-16 20:41,65.34,947.07,1018.88,596,20.77,14.05,-87,1
1597603344,2020-08-16 20:42,64.79,947.09,1018.90,596,20.75,13.90,-88,1
1597603405,2020-08-16 20:43,65.29,947.07,1018.87,596,20.73,14.00,-88,1
1597603465,2020-08-16 20:44,65.99,947.07,1018.88,596,20.70,14.14,-88,1
1597603525,2020-08-16 20:45,65.83,947.07,1018.88,596,20.67,14.07,-87,1
1597603585,2020-08-16 20:46,64.75,947.06,1018.87,596,20.68,13.82,-88,1
1597603645,2020-08-16 20:47,66.18,947.07,1018.88,596,20.63,14.11,-87,1
1597603705,2020-08-16 20:48,65.62,947.04,1018.85,596,20.61,13.96,-86,1
1597603765,2020-08-16 20:49,65.85,947.04,1018.85,596,20.53,13.94,-88,1
1597603825,2020-08-16 20:50,67.07,947.04,1018.85,596,20.52,14.22,-87,1
1597603885,2020-08-16 20:51,66.25,947.05,1018.86,596,20.52,14.03,-87,1
1597603945,2020-08-16 20:52,66.64,947.09,1018.89,596,20.52,14.12,-87,1
1597604005,2020-08-16 20:53,66.63,947.07,1018.88,596,20.51,14.10,-88,1
1597604065,2020-08-16 20:54,67.20,947.11,1018.91,596,20.51,14.24,-87,1
1597604125,2020-08-16 20:55,66.40,947.11,1018.91,596,20.51,14.05,-86,1
1597604185,2020-08-16 20:56,66.75,947.09,1018.89,596,20.51,14.13,-87,1
1597604245,2020-08-16 20:57,67.85,947.11,1018.91,596,20.48,14.36,-86,1
1597604305,2020-08-16 20:58,67.38,947.13,1018.94,596,20.49,14.26,-88,1
1597604365,2020-08-16 20:59,67.43,947.11,1018.91,596,20.49,14.27,-87,1
1597604425,2020-08-16 21:00,67.09,947.13,1018.94,596,20.46,14.16,-87,1
1597604485,2020-08-16 21:01,67.33,947.11,1018.92,596,20.48,14.24,-87,1
1597604545,2020-08-16 21:02,67.34,947.12,1018.92,596,20.49,14.25,-87,1
1597604605,2020-08-16 21:03,67.95,947.12,1018.93,596,20.47,14.37,-87,1
1597604665,2020-08-16 21:04,67.27,947.14,1018.94,596,20.48,14.22,-86,1
1597604725,2020-08-16 21:05,67.37,947.13,1018.93,596,20.46,14.23,-87,1
1597604786,2020-08-16 21:06,67.15,947.14,1018.95,596,20.46,14.18,-86,1
1597604846,2020-08-16 21:07,67.50,947.13,1018.94,596,20.47,14.27,-87,1
1597604906,2020-08-16 21:08,67.12,947.15,1018.96,596,20.47,14.18,-87,1
1597604966,2020-08-16 21:09,67.11,947.16,1018.96,596,20.44,14.15,-87,1
1597605026,2020-08-16 21:10,67.31,947.15,1018.96,596,20.44,14.19,-87,1
1597605086,2020-08-16 21:11,67.27,947.16,1018.97,596,20.44,14.19,-88,1
1597605146,2020-08-16 21:12,67.00,947.16,1018.97,596,20.43,14.11,-87,1
1597605206,2020-08-16 21:13,66.85,947.16,1018.96,596,20.42,14.07,-86,1
1597605266,2020-08-16 21:14,67.19,947.15,1018.96,596,20.40,14.13,-88,1
1597605326,2020-08-16 21:15,67.00,947.05,1018.86,596,20.41,14.09,-86,1
1597605386,2020-08-16 21:16,67.00,947.16,1018.97,596,20.41,14.09,-87,1
1597605446,2020-08-16 21:17,67.03,947.13,1018.94,596,20.40,14.09,-88,1
1597605506,2020-08-16 21:18,67.43,947.11,1018.92,596,20.38,14.16,-88,1
1597605566,2020-08-16 21:19,67.70,947.13,1018.94,596,20.37,14.22,-87,1
1597605626,2020-08-16 21:20,67.80,947.10,1018.91,596,20.33,14.20,-88,1
1597605686,2020-08-16 21:21,67.37,947.11,1018.92,596,20.32,14.09,-87,1
1597605746,2020-08-16 21:22,67.46,947.14,1018.95,596,20.30,14.09,-88,1
1597605806,2020-08-16 21:23,68.79,947.18,1018.98,596,20.25,14.35,-87,1
1597605866,2020-08-16 21:24,67.37,947.17,1018.98,596,20.25,14.03,-87,1
1597605926,2020-08-16 21:25,67.28,947.17,1018.97,596,20.24,14.00,-87,1
1597605986,2020-08-16 21:26,67.47,947.14,1018.95,596,20.24,14.04,-88,1
1597606047,2020-08-16 21:27,68.17,947.15,1018.96,596,20.20,14.16,-87,1
1597606107,2020-08-16 21:28,67.70,947.16,1018.97,596,20.22,14.07,-86,1
1597606167,2020-08-16 21:29,67.51,947.14,1018.95,596,20.21,14.02,-86,1
1597606227,2020-08-16 21:30,67.44,947.11,1018.92,596,20.21,14.00,-87,1
1597606287,2020-08-16 21:31,66.91,947.11,1018.92,596,20.21,13.88,-87,1
1597606347,2020-08-16 21:32,67.04,947.09,1018.90,596,20.19,13.89,-87,1
1597606407,2020-08-16 21:33,67.21,947.06,1018.87,596,20.18,13.92,-87,1
1597606468,2020-08-16 21:34,67.69,947.06,1018.87,596,20.19,14.04,-87,1
1597606528,2020-08-16 21:35,67.25,947.07,1018.87,596,20.18,13.93,-87,1
1597606588,2020-08-16 21:36,67.31,947.08,1018.88,596,20.15,13.92,-88,1
1597606648,2020-08-16 21:37,66.93,947.10,1018.90,596,20.16,13.84,-88,1
1597606708,2020-08-16 21:38,67.09,947.07,1018.88,596,20.15,13.87,-88,1
1597606768,2020-08-16 21:39,67.00,947.07,1018.88,596,20.14,13.84,-88,1
1597606828,2020-08-16 21:40,66.88,947.05,1018.86,596,20.11,13.78,-88,1
1597606888,2020-08-16 21:41,67.21,947.05,1018.85,596,20.09,13.84,-88,1
1597606948,2020-08-16 21:42,67.08,947.02,1018.83,596,20.07,13.79,-88,1
1597607008,2020-08-16 21:43,67.80,946.99,1018.80,596,20.04,13.92,-87,1
1597607068,2020-08-16 21:44,67.38,947.03,1018.84,596,19.96,13.75,-87,1
1597607128,2020-08-16 21:45,68.21,946.99,1018.80,596,19.93,13.91,-87,1
1597607188,2020-08-16 21:46,68.07,947.04,1018.85,596,19.91,13.86,-88,1
1597607248,2020-08-16 21:47,67.38,947.01,1018.82,596,19.89,13.68,-87,1
1597607309,2020-08-16 21:48,66.84,947.02,1018.83,596,19.88,13.55,-87,1
1597607369,2020-08-16 21:49,67.64,947.06,1018.87,596,19.88,13.74,-87,1
1597607429,2020-08-16 21:50,67.60,947.06,1018.87,596,19.86,13.71,-88,1
1597607489,2020-08-16 21:51,68.12,947.05,1018.86,596,19.80,13.77,-87,1
1597607549,2020-08-16 21:52,67.97,947.03,1018.84,596,19.80,13.73,-88,1
1597607609,2020-08-16 21:53,67.80,947.08,1018.89,596,19.78,13.68,-88,1
1597607670,2020-08-16 21:54,67.71,947.07,1018.87,596,19.76,13.64,-88,1
1597607730,2020-08-16 21:55,67.88,947.03,1018.84,596,19.74,13.66,-87,1
1597607790,2020-08-16 21:56,67.55,947.06,1018.87,596,19.73,13.57,-87,1
1597607850,2020-08-16 21:57,67.30,947.05,1018.85,596,19.72,13.50,-87,1
1597607911,2020-08-16 21:58,67.91,947.02,1018.82,596,19.68,13.60,-87,1
1597607971,2020-08-16 21:59,67.98,947.01,1018.81,596,19.63,13.57,-87,1
1597608031,2020-08-16 22:00,68.02,947.06,1018.86,596,19.58,13.54,-87,1
1597608091,2020-08-16 22:01,68.14,947.02,1018.83,596,19.53,13.51,-87,1
1597608151,2020-08-16 22:02,68.54,947.02,1018.82,596,19.45,13.53,-88,1
1597608211,2020-08-16 22:03,69.27,947.02,1018.83,596,19.42,13.66,-87,1
1597608272,2020-08-16 22:04,69.13,947.02,1018.83,596,19.32,13.54,-86,1
1597608332,2020-08-16 22:05,68.97,947.04,1018.85,596,19.29,13.47,-87,1
1597608392,2020-08-16 22:06,68.43,947.06,1018.87,596,19.25,13.31,-87,1
1597608452,2020-08-16 22:07,68.06,947.05,1018.85,596,19.21,13.19,-87,1
1597608512,2020-08-16 22:08,67.22,947.05,1018.86,596,19.21,13.00,-88,1
1597608572,2020-08-16 22:09,68.42,947.08,1018.89,596,19.12,13.19,-87,1
1597608632,2020-08-16 22:10,68.13,947.07,1018.88,596,19.05,13.06,-87,1
1597608692,2020-08-16 22:11,67.64,947.02,1018.83,596,19.02,12.92,-86,1
1597608752,2020-08-16 22:12,67.95,947.03,1018.83,596,19.03,12.99,-88,1
1597608812,2020-08-16 22:13,67.85,947.01,1018.81,596,19.02,12.96,-87,1
1597608872,2020-08-16 22:14,67.97,947.02,1018.82,596,19.02,12.99,-87,1
1597608932,2020-08-16 22:15,68.01,947.02,1018.83,596,19.02,13.00,-87,1
1597608992,2020-08-16 22:16,68.51,947.05,1018.86,596,18.99,13.08,-87,1
1597609052,2020-08-16 22:17,67.97,947.03,1018.84,596,18.97,12.94,-87,1
1597609112,2020-08-16 22:18,67.61,947.06,1018.87,596,18.94,12.83,-88,1
1597609172,2020-08-16 22:19,67.93,947.09,1018.90,596,18.93,12.90,-86,1
1597609232,2020-08-16 22:20,68.19,947.10,1018.91,596,18.87,12.90,-87,1
1597609293,2020-08-16 22:21,68.29,947.11,1018.92,596,18.86,12.91,-87,1
1597609353,2020-08-16 22:22,67.72,947.11,1018.92,596,18.83,12.75,-87,1
1597609413,2020-08-16 22:23,67.57,947.10,1018.91,596,18.81,12.70,-88,1
1597609473,2020-08-16 22:24,67.34,947.11,1018.91,596,18.80,12.64,-87,1
1597609533,2020-08-16 22:25,67.64,947.12,1018.93,596,18.80,12.71,-87,1
1597609593,2020-08-16 22:26,67.63,947.17,1018.97,596,18.78,12.68,-87,1
1597609653,2020-08-16 22:27,67.66,947.19,1019.00,596,18.76,12.67,-87,1
1597609713,2020-08-16 22:28,68.19,947.19,1019.00,596,18.72,12.75,-88,1
1597609773,2020-08-16 22:29,68.15,947.22,1019.03,596,18.69,12.72,-87,1
1597609833,2020-08-16 22:30,68.05,947.24,1019.05,596,18.69,12.69,-87,1
1597609893,2020-08-16 22:31,67.96,947.24,1019.05,596,18.65,12.64,-86,1
1597609953,2020-08-16 22:32,68.16,947.23,1019.04,596,18.65,12.68,-87,1
1597610013,2020-08-16 22:33,68.69,947.24,1019.04,596,18.61,12.76,-87,1
1597610073,2020-08-16 22:34,68.52,947.24,1019.05,596,18.59,12.70,-87,1
1597610133,2020-08-16 22:35,69.58,947.23,1019.03,596,18.52,12.87,-88,1
1597610193,2020-08-16 22:36,68.82,947.21,1019.02,596,18.55,12.73,-87,1
1597610253,2020-08-16 22:37,69.33,947.17,1018.98,596,18.50,12.79,-86,1
1597610313,2020-08-16 22:38,68.57,947.16,1018.96,596,18.50,12.63,-87,1
1597610373,2020-08-16 22:39,69.11,947.16,1018.97,596,18.48,12.73,-88,1
1597610433,2020-08-16 22:40,68.55,947.14,1018.95,596,18.46,12.58,-86,1
1597610493,2020-08-16 22:41,69.13,947.15,1018.96,596,18.44,12.69,-88,1
1597610554,2020-08-16 22:42,68.04,947.16,1018.97,596,18.44,12.45,-86,1
1597610614,2020-08-16 22:43,67.71,947.13,1018.94,596,18.44,12.38,-87,1
1597610674,2020-08-16 22:44,68.85,947.14,1018.95,596,18.44,12.63,-87,1
1597610734,2020-08-16 22:45,69.42,947.15,1018.96,596,18.44,12.76,-87,1
1597610794,2020-08-16 22:46,69.38,947.16,1018.97,596,18.40,12.71,-87,1
1597610854,2020-08-16 22:47,69.56,947.14,1018.94,596,18.41,12.76,-87,1
1597610914,2020-08-16 22:48,69.46,947.18,1018.99,596,18.39,12.72,-86,1
1597610974,2020-08-16 22:49,69.13,947.22,1019.03,596,18.38,12.64,-87,1
1597611034,2020-08-16 22:50,69.25,947.22,1019.03,596,18.36,12.64,-87,1
1597611094,2020-08-16 22:51,69.35,947.25,1019.05,596,18.34,12.65,-86,1
1597611154,2020-08-16 22:52,68.61,947.26,1019.07,596,18.29,12.43,-87,1
1597611214,2020-08-16 22:53,67.75,947.26,1019.07,596,18.24,12.20,-86,1
1597611274,2020-08-16 22:54,67.67,947.30,1019.11,596,18.21,12.15,-87,1
1597611334,2020-08-16 22:55,67.95,947.30,1019.11,596,18.19,12.19,-88,1
1597611394,2020-08-16 22:56,67.60,947.28,1019.08,596,18.16,12.08,-87,1
1597611454,2020-08-16 22:57,67.71,947.26,1019.07,596,18.13,12.08,-86,1
1597611514,2020-08-16 22:58,68.03,947.24,1019.05,596,18.13,12.15,-87,1
1597611574,2020-08-16 22:59,68.47,947.20,1019.01,596,18.10,12.22,-87,1
1597611634,2020-08-16 23:00,68.89,947.19,1019.00,596,18.09,12.31,-86,1
1597611694,2020-08-16 23:01,68.83,947.17,1018.98,596,18.07,12.27,-88,1
1597611754,2020-08-16 23:02,68.89,947.17,1018.98,596,18.04,12.26,-87,1
1597611814,2020-08-16 23:03,69.84,947.14,1018.95,596,18.02,12.45,-88,1
1597611874,2020-08-16 23:04,69.90,947.14,1018.94,596,18.02,12.46,-87,1
1597611934,2020-08-16 23:05,69.41,947.16,1018.97,596,18.00,12.33,-87,1
1597611994,2020-08-16 23:06,69.42,947.14,1018.94,596,18.00,12.34,-86,1
1597612055,2020-08-16 23:07,69.61,947.17,1018.97,596,17.99,12.37,-86,1
1597612115,2020-08-16 23:08,69.55,947.16,1018.96,596,17.99,12.36,-87,1
1597612175,2020-08-16 23:09,69.43,947.14,1018.95,596,17.98,12.32,-87,1
1597612235,2020-08-16 23:10,69.90,947.16,1018.97,596,17.97,12.41,-87,1
1597612295,2020-08-16 23:11,69.64,947.13,1018.94,596,17.95,12.34,-87,1
1597612355,2020-08-16 23:12,69.63,947.14,1018.95,596,17.93,12.31,-87,1
1597612415,2020-08-16 23:13,69.99,947.12,1018.92,596,17.89,12.35,-86,1
1597612475,2020-08-16 23:14,70.15,947.09,1018.90,596,17.86,12.36,-88,1
1597612535,2020-08-16 23:15,70.17,947.08,1018.88,596,17.83,12.34,-87,1
1597612595,2020-08-16 23:16,70.08,947.07,1018.87,596,17.82,12.31,-88,1
1597612655,2020-08-16 23:17,70.30,947.06,1018.87,596,17.81,12.35,-88,1
1597612715,2020-08-16 23:18,70.08,947.02,1018.83,596,17.76,12.25,-87,1
1597612775,2020-08-16 23:19,70.17,947.00,1018.81,596,17.71,12.22,-87,1
1597612835,2020-08-16 23:20,70.13,946.99,1018.80,596,17.71,12.21,-87,1
1597612895,2020-08-16 23:21,69.60,946.97,1018.78,596,17.70,12.09,-87,1
1597612955,2020-08-16 23:22,70.20,946.98,1018.78,596,17.69,12.21,-87,1
1597613015,2020-08-16 23:23,70.42,946.99,1018.79,596,17.69,12.26,-87,1
1597613075,2020-08-16 23:24,70.59,947.00,1018.81,596,17.68,12.28,-87,1
1597613135,2020-08-16 23:25,70.53,947.01,1018.82,596,17.67,12.26,-87,1
1597613195,2020-08-16 23:26,69.77,947.02,1018.82,596,17.66,12.09,-87,1
1597613255,2020-08-16 23:27,69.88,947.04,1018.85,596,17.66,12.11,-87,1
1597613315,2020-08-16 23:28,69.62,947.05,1018.86,596,17.65,12.04,-87,1
1597613375,2020-08-16 23:29,69.97,947.06,1018.86,596,17.63,12.10,-86,1
1597613435,2020-08-16 23:30,69.86,947.01,1018.82,596,17.58,12.03,-86,1
1597613495,2020-08-16 23:31,69.68,947.03,1018.83,596,17.55,11.96,-87,1
1597613556,2020-08-16 23:32,69.81,947.03,1018.83,596,17.55,11.99,-86,1
1597613616,2020-08-16 23:33,69.80,947.05,1018.86,596,17.54,11.98,-87,1
1597613676,2020-08-16 23:34,69.48,947.05,1018.86,596,17.50,11.87,-86,1
1597613736,2020-08-16 23:35,69.07,947.05,1018.86,596,17.49,11.77,-87,1
1597613796,2020-08-16 23:36,69.34,947.01,1018.82,596,17.49,11.83,-87,1
1597613856,2020-08-16 23:37,69.76,946.99,1018.80,596,17.48,11.91,-86,1
1597613916,2020-08-16 23:38,69.29,946.98,1018.78,596,17.43,11.76,-86,1
1597613976,2020-08-16 23:39,69.12,946.96,1018.77,596,17.41,11.71,-87,1
1597614036,2020-08-16 23:40,70.14,946.97,1018.77,596,17.37,11.89,-87,1
1597614096,2020-08-16 23:41,70.64,946.94,1018.75,596,17.34,11.97,-87,1
1597614156,2020-08-16 23:42,70.07,946.92,1018.73,596,17.31,11.82,-87,1
1597614216,2020-08-16 23:43,70.56,946.99,1018.80,596,17.28,11.89,-87,1
1597614276,2020-08-16 23:44,70.28,946.99,1018.80,596,17.23,11.79,-85,1
1597614336,2020-08-16 23:45,70.76,947.01,1018.82,596,17.26,11.92,-87,1
1597614396,2020-08-16 23:46,70.18,946.90,1018.71,596,17.21,11.75,-87,1
1597614456,2020-08-16 23:47,70.58,946.97,1018.77,596,17.20,11.82,-87,1
1597614516,2020-08-16 23:48,70.19,947.00,1018.81,596,17.21,11.75,-88,1
1597614576,2020-08-16 23:49,70.62,946.98,1018.78,596,17.20,11.83,-87,1
1597614636,2020-08-16 23:50,70.40,946.97,1018.78,596,17.20,11.78,-87,1
1597614696,2020-08-16 23:51,70.74,946.97,1018.77,596,17.20,11.85,-87,1
1597614756,2020-08-16 23:52,71.15,946.97,1018.78,596,17.16,11.90,-87,1
1597614816,2020-08-16 23:53,71.02,946.96,1018.77,596,17.16,11.88,-87,1
1597614876,2020-08-16 23:54,71.04,946.93,1018.74,596,17.17,11.89,-88,1
1597614936,2020-08-16 23:55,71.23,946.92,1018.72,596,17.15,11.91,-87,1
1597614996,2020-08-16 23:56,70.72,946.88,1018.69,596,17.15,11.80,-87,1
1597615056,2020-08-16 23:57,71.00,946.84,1018.65,596,17.16,11.87,-86,1
1597615117,2020-08-16 23:58,71.02,946.85,1018.66,596,17.15,11.87,-87,1
1597615177,2020-08-16 23:59,71.08,946.88,1018.69,596,17.16,11.89,-86,1