1597615237,2020-08-17 00:00,71.33,946.90,1018.70,596,17.16,11.94,-87,1
1597615297,2020-08-17 00:01,70.92,946.91,1018.72,596,17.15,11.85,-88,1
1597615357,2020-08-17 00:02,71.03,946.90,1018.71,596,17.13,11.85,-86,1
1597615417,2020-08-17 00:03,72.00,946.92,1018.72,596,17.12,12.05,-85,1
1597615477,2020-08-17 00:04,71.48,946.92,1018.72,596,17.08,11.90,-87,1
1597615537,2020-08-17 00:05,71.08,946.92,1018.73,596,17.05,11.78,-87,1
1597615597,2020-08-17 00:06,72.04,946.89,1018.69,596,17.00,11.94,-86,1
1597615657,2020-08-17 00:07,72.15,946.89,1018.70,596,16.97,11.93,-86,1
1597615717,2020-08-17 00:08,72.36,946.90,1018.70,596,16.98,11.99,-86,1
1597615777,2020-08-17 00:09,72.05,946.87,1018.68,596,16.97,11.91,-87,1
1597615837,2020-08-17 00:10,73.41,946.88,1018.69,596,16.90,12.13,-86,1
1597615897,2020-08-17 00:11,71.80,946.87,1018.67,596,16.92,11.81,-87,1
1597615957,2020-08-17 00:12,72.42,946.82,1018.63,596,16.88,11.90,-87,1
1597616017,2020-08-17 00:13,73.27,946.85,1018.65,596,16.87,12.07,-86,1
1597616077,2020-08-17 00:14,73.09,946.84,1018.65,596,16.85,12.01,-87,1
1597616137,2020-08-17 00:15,72.29,946.84,1018.65,596,16.88,11.88,-86,1
1597616197,2020-08-17 00:16,72.84,946.84,1018.65,596,16.90,12.01,-87,1
1597616257,2020-08-17 00:17,72.78,946.82,1018.63,596,16.90,12.00,-87,1
1597616317,2020-08-17 00:18,73.02,946.82,1018.62,596,16.91,12.06,-88,1
1597616377,2020-08-17 00:19,72.67,946.81,1018.62,596,16.91,11.99,-87,1
1597616437,2020-08-17 00:20,72.14,946.83,1018.64,596,16.93,11.89,-87,1
1597616497,2020-08-17 00:21,72.18,946.83,1018.63,596,16.92,11.89,-89,1
1597616557,2020-08-17 00:22,71.91,946.84,1018.64,596,16.91,11.83,-87,1
1597616617,2020-08-17 00:23,71.77,946.80,1018.61,596,16.91,11.80,-87,1
1597616678,2020-08-17 00:24,71.78,946.79,1018.60,596,16.90,11.79,-88,1
1597616738,2020-08-17 00:25,71.40,946.80,1018.61,596,16.92,11.73,-87,1
1597616798,2020-08-17 00:26,71.36,946.78,1018.58,596,16.92,11.72,-88,1
1597616858,2020-08-17 00:27,71.41,946.78,1018.59,596,16.91,11.72,-88,1
1597616918,2020-08-17 00:28,71.32,946.78,1018.58,596,16.91,11.70,-88,1
1597616978,2020-08-17 00:29,71.45,946.77,1018.58,596,16.90,11.72,-87,1
1597617038,2020-08-17 00:30,71.51,946.79,1018.60,596,16.90,11.73,-88,1
1597617098,2020-08-17 00:31,71.11,946.80,1018.60,596,16.90,11.65,-87,1
1597617158,2020-08-17 00:32,71.46,946.79,1018.59,596,16.91,11.73,-87,1
1597617218,2020-08-17 00:33,71.21,946.80,1018.61,596,16.91,11.68,-87,1
1597617278,2020-08-17 00:34,71.08,946.84,1018.64,596,16.92,11.66,-87,1
1597617338,2020-08-17 00:35,71.10,946.81,1018.62,596,16.93,11.67,-87,1
1597617398,2020-08-17 00:36,71.31,946.82,1018.63,596,16.94,11.73,-87,1
1597617458,2020-08-17 00:37,71.28,946.83,1018.64,596,16.92,11.70,-87,1
1597617518,2020-08-17 00:38,72.15,946.82,1018.63,596,16.91,11.88,-87,1
1597617578,2020-08-17 00:39,72.60,946.86,1018.67,596,16.88,11.94,-87,1
1597617638,2020-08-17 00:40,72.01,946.84,1018.65,596,16.87,11.81,-87,1
1597617698,2020-08-17 00:41,72.29,946.87,1018.68,596,16.87,11.87,-86,1
1597617758,2020-08-17 00:42,72.17,946.84,1018.65,596,16.84,11.81,-88,1
1597617818,2020-08-17 00:43,72.46,946.86,1018.67,596,16.85,11.88,-86,1
1597617878,2020-08-17 00:44,72.36,946.85,1018.66,596,16.79,11.81,-87,1
1597617938,2020-08-17 00:45,71.95,946.85,1018.65,596,16.77,11.70,-87,1
1597617998,2020-08-17 00:46,72.73,946.80,1018.61,596,16.74,11.83,-86,1
1597618058,2020-08-17 00:47,72.82,946.81,1018.62,596,16.76,11.87,-87,1
1597618118,2020-08-17 00:48,72.42,946.81,1018.61,596,16.77,11.80,-86,1
1597618179,2020-08-17 00:49,71.98,946.82,1018.63,596,16.79,11.72,-87,1
1597618239,2020-08-17 00:50,72.47,946.80,1018.61,596,16.81,11.85,-87,1
1597618299,2020-08-17 00:51,72.58,946.77,1018.58,596,16.83,11.89,-86,1
1597618359,2020-08-17 00:52,72.29,946.78,1018.59,596,16.85,11.85,-87,1
1597618419,2020-08-17 00:53,72.03,946.76,1018.57,596,16.86,11.80,-89,1
1597618479,2020-08-17 00:54,72.52,946.75,1018.56,596,16.87,11.91,-86,1
1597618539,2020-08-17 00:55,72.25,946.71,1018.52,596,16.90,11.89,-87,1
1597618599,2020-08-17 00:56,72.80,946.70,1018.51,596,16.89,11.99,-87,1
1597618659,2020-08-17 00:57,73.03,946.68,1018.48,596,16.90,12.05,-87,1
1597618719,2020-08-17 00:58,72.91,946.68,1018.49,596,16.90,12.02,-87,1
1597618779,2020-08-17 00:59,73.14,946.70,1018.51,596,16.91,12.08,-88,1
1597618839,2020-08-17 01:00,73.51,946.69,1018.49,596,16.89,12.14,-87,1
1597618899,2020-08-17 01:01,72.93,946.71,1018.52,596,16.90,12.03,-87,1
1597618959,2020-08-17 01:02,72.96,946.72,1018.53,596,16.89,12.03,-86,1
1597619019,2020-08-17 01:03,72.97,946.71,1018.52,596,16.90,12.04,-87,1
1597619079,2020-08-17 01:04,73.34,946.73,1018.53,596,16.87,12.09,-87,1
1597619139,2020-08-17 01:05,73.14,946.70,1018.51,596,16.89,12.06,-86,1
1597619199,2020-08-17 01:06,73.28,946.67,1018.47,596,16.88,12.08,-87,1
1597619259,2020-08-17 01:07,73.34,946.65,1018.45,596,16.86,12.08,-87,1
1597619319,2020-08-17 01:08,73.53,946.63,1018.43,596,16.86,12.12,-86,1
1597619379,2020-08-17 01:09,72.99,946.64,1018.45,596,16.86,12.00,-87,1
1597619439,2020-08-17 01:10,72.25,946.61,1018.42,596,16.86,11.85,-86,1
1597619499,2020-08-17 01:11,72.37,946.60,1018.41,596,16.84,11.86,-86,1
1597619559,2020-08-17 01:12,72.64,946.59,1018.40,596,16.81,11.88,-86,1
1597619619,2020-08-17 01:13,73.23,946.59,1018.40,596,16.81,12.01,-87,1
1597619679,2020-08-17 01:14,73.57,946.56,1018.37,596,16.78,12.05,-87,1
1597619740,2020-08-17 01:15,73.83,946.56,1018.37,596,16.74,12.06,-86,1
1597619800,2020-08-17 01:16,73.66,946.58,1018.39,596,16.72,12.01,-87,1
1597619860,2020-08-17 01:17,73.47,946.55,1018.36,596,16.73,11.98,-87,1
1597619920,2020-08-17 01:18,73.67,946.54,1018.35,596,16.71,12.00,-86,1
1597619980,2020-08-17 01:19,73.17,946.53,1018.33,596,16.74,11.93,-87,1
1597620040,2020-08-17 01:20,73.36,946.51,1018.32,596,16.73,11.96,-87,1
1597620100,2020-08-17 01:21,73.10,946.49,1018.30,596,16.73,11.90,-87,1
1597620160,2020-08-17 01:22,72.84,946.50,1018.30,596,16.75,11.87,-87,1
1597620220,2020-08-17 01:23,72.73,946.46,1018.26,596,16.76,11.85,-87,1
1597620280,2020-08-17 01:24,72.64,946.50,1018.31,596,16.78,11.85,-86,1
1597620340,2020-08-17 01:25,72.74,946.50,1018.31,596,16.77,11.86,-87,1
1597620400,2020-08-17 01:26,72.45,946.48,1018.28,596,16.77,11.80,-86,1
1597620460,2020-08-17 01:27,72.49,946.47,1018.28,596,16.78,11.82,-86,1
1597620520,2020-08-17 01:28,72.42,946.49,1018.29,596,16.78,11.81,-87,1
1597620580,2020-08-17 01:29,72.28,946.48,1018.28,596,16.80,11.80,-86,1
1597620640,2020-08-17 01:30,71.97,946.43,1018.24,596,16.80,11.73,-87,1
1597620700,2020-08-17 01:31,71.37,946.47,1018.28,596,16.77,11.58,-87,1
1597620760,2020-08-17 01:32,72.49,946.46,1018.26,596,16.76,11.80,-86,1
1597620820,2020-08-17 01:33,72.45,946.45,1018.26,596,16.74,11.78,-86,1
1597620880,2020-08-17 01:34,72.44,946.42,1018.23,596,16.74,11.77,-87,1
1597620940,2020-08-17 01:35,72.40,946.45,1018.26,596,16.73,11.75,-87,1
1597621000,2020-08-17 01:36,72.00,946.45,1018.26,596,16.72,11.66,-86,1
1597621060,2020-08-17 01:37,72.38,946.46,1018.26,596,16.74,11.76,-88,1
1597621120,2020-08-17 01:38,72.82,946.45,1018.26,596,16.73,11.84,-86,1
1597621180,2020-08-17 01:39,72.74,946.45,1018.25,596,16.72,11.82,-87,1
1597621241,2020-08-17 01:40,73.09,946.50,1018.30,596,16.70,11.87,-86,1
1597621301,2020-08-17 01:41,73.06,946.47,1018.28,596,16.70,11.86,-86,1
1597621361,2020-08-17 01:42,72.64,946.45,1018.26,596,16.67,11.75,-87,1
1597621421,2020-08-17 01:43,72.31,946.47,1018.28,596,16.65,11.66,-86,1
1597621481,2020-08-17 01:44,72.57,946.44,1018.25,596,16.63,11.70,-86,1
1597621541,2020-08-17 01:45,72.34,946.45,1018.25,596,16.64,11.66,-87,1
1597621601,2020-08-17 01:46,72.69,946.44,1018.25,596,16.64,11.73,-87,1
1597621661,2020-08-17 01:47,72.73,946.44,1018.24,596,16.64,11.74,-86,1
1597621721,2020-08-17 01:48,72.37,946.45,1018.26,596,16.66,11.68,-88,1
1597621781,2020-08-17 01:49,72.05,946.46,1018.27,596,16.65,11.61,-87,1
1597621841,2020-08-17 01:50,72.22,946.46,1018.27,596,16.67,11.66,-87,1
1597621901,2020-08-17 01:51,72.61,946.43,1018.24,596,16.69,11.76,-87,1
1597621961,2020-08-17 01:52,72.25,946.45,1018.26,596,16.69,11.69,-86,1
1597622021,2020-08-17 01:53,71.97,946.46,1018.27,596,16.69,11.63,-87,1
1597622081,2020-08-17 01:54,72.12,946.46,1018.26,596,16.69,11.66,-87,1
1597622141,2020-08-17 01:55,72.14,946.49,1018.30,596,16.66,11.63,-86,1
1597622201,2020-08-17 01:56,71.40,946.47,1018.28,596,16.65,11.47,-86,1
1597622261,2020-08-17 01:57,71.73,946.48,1018.28,596,16.64,11.53,-87,1
1597622321,2020-08-17 01:58,71.94,946.45,1018.25,596,16.64,11.57,-85,1
1597622381,2020-08-17 01:59,71.91,946.45,1018.26,596,16.64,11.57,-87,1
1597622441,2020-08-17 02:00,71.62,946.43,1018.23,596,16.64,11.51,-85,1
1597622501,2020-08-17 02:01,71.87,946.46,1018.26,596,16.64,11.56,-86,1
1597622561,2020-08-17 02:02,71.93,946.45,1018.25,596,16.64,11.57,-87,1
1597622621,2020-08-17 02:03,71.80,946.46,1018.26,596,16.64,11.54,-88,1
1597622681,2020-08-17 02:04,71.89,946.47,1018.28,596,16.63,11.55,-87,1
1597622741,2020-08-17 02:05,71.84,946.45,1018.26,596,16.62,11.53,-87,1
1597622802,2020-08-17 02:06,72.71,946.45,1018.26,596,16.61,11.70,-87,1
1597622862,2020-08-17 02:07,71.75,946.47,1018.27,596,16.59,11.49,-87,1
1597622922,2020-08-17 02:08,72.58,946.43,1018.24,596,16.52,11.59,-88,1
1597622982,2020-08-17 02:09,72.06,946.42,1018.23,596,16.50,11.46,-87,1
1597623042,2020-08-17 02:10,72.44,946.41,1018.21,596,16.51,11.55,-87,1
1597623102,2020-08-17 02:11,73.09,946.43,1018.23,596,16.50,11.68,-87,1
1597623162,2020-08-17 02:12,72.95,946.40,1018.20,596,16.50,11.65,-87,1
1597623222,2020-08-17 02:13,72.40,946.41,1018.22,596,16.50,11.53,-87,1
1597623282,2020-08-17 02:14,72.29,946.41,1018.22,596,16.50,11.51,-86,1
1597623342,2020-08-17 02:15,72.42,946.43,1018.23,596,16.50,11.54,-86,1
1597623402,2020-08-17 02:16,72.60,946.43,1018.24,596,16.51,11.58,-87,1
1597623462,2020-08-17 02:17,73.00,946.50,1018.30,596,16.51,11.67,-87,1
1597623522,2020-08-17 02:18,72.71,946.50,1018.31,596,16.46,11.56,-87,1
1597623582,2020-08-17 02:19,72.99,946.49,1018.29,596,16.47,11.63,-86,1
1597623642,2020-08-17 02:20,73.44,946.48,1018.28,596,16.44,11.69,-88,1
1597623702,2020-08-17 02:21,73.06,946.49,1018.29,596,16.44,11.61,-87,1
1597623762,2020-08-17 02:22,73.33,946.49,1018.30,596,16.40,11.63,-88,1
1597623822,2020-08-17 02:23,73.53,946.53,1018.33,596,16.39,11.66,-85,1
1597623882,2020-08-17 02:24,73.51,946.51,1018.32,596,16.39,11.66,-86,1
1597623942,2020-08-17 02:25,73.53,946.52,1018.32,596,16.39,11.66,-87,1
1597624002,2020-08-17 02:26,73.73,946.52,1018.33,596,16.40,11.71,-85,1
1597624062,2020-08-17 02:27,73.74,946.52,1018.33,596,16.40,11.71,-88,1
1597624122,2020-08-17 02:28,73.55,946.52,1018.33,596,16.41,11.69,-87,1
1597624182,2020-08-17 02:29,73.22,946.50,1018.31,596,16.43,11.64,-87,1
1597624242,2020-08-17 02:30,73.44,946.48,1018.28,596,16.45,11.70,-87,1
1597624302,2020-08-17 02:31,73.42,946.50,1018.30,596,16.46,11.71,-87,1
1597624363,2020-08-17 02:32,73.55,946.47,1018.28,596,16.48,11.75,-87,1
1597624423,2020-08-17 02:33,73.08,946.48,1018.29,596,16.50,11.67,-88,1
1597624483,2020-08-17 02:34,73.38,946.47,1018.28,596,16.51,11.75,-89,1
1597624543,2020-08-17 02:35,73.23,946.45,1018.26,596,16.53,11.74,-88,1
1597624603,2020-08-17 02:36,73.17,946.47,1018.27,596,16.55,11.74,-87,1
1597624663,2020-08-17 02:37,73.47,946.47,1018.27,596,16.55,11.80,-88,1
1597624723,2020-08-17 02:38,73.37,946.50,1018.31,596,16.57,11.80,-87,1
1597624783,2020-08-17 02:39,72.96,946.50,1018.31,596,16.58,11.73,-87,1
1597624843,2020-08-17 02:40,73.20,946.49,1018.30,596,16.60,11.80,-88,1
1597624903,2020-08-17 02:41,73.51,946.52,1018.32,596,16.61,11.87,-86,1
1597624963,2020-08-17 02:42,73.13,946.53,1018.34,596,16.62,11.80,-87,1
1597625023,2020-08-17 02:43,73.40,946.51,1018.32,596,16.62,11.86,-88,1
1597625083,2020-08-17 02:44,73.28,946.50,1018.31,596,16.63,11.84,-88,1
1597625143,2020-08-17 02:45,73.25,946.49,1018.29,596,16.60,11.81,-87,1
1597625203,2020-08-17 02:46,73.14,946.51,1018.32,596,16.62,11.80,-87,1
1597625263,2020-08-17 02:47,73.43,946.53,1018.34,596,16.64,11.88,-87,1
1597625323,2020-08-17 02:48,73.44,946.55,1018.35,596,16.64,11.89,-87,1
1597625383,2020-08-17 02:49,73.55,946.57,1018.37,596,16.65,11.92,-87,1
1597625443,2020-08-17 02:50,73.50,946.57,1018.37,596,16.67,11.93,-87,1
1597625503,2020-08-17 02:51,73.51,946.56,1018.36,596,16.68,11.94,-86,1
1597625563,2020-08-17 02:52,73.20,946.57,1018.38,596,16.68,11.87,-87,1
1597625623,2020-08-17 02:53,73.24,946.53,1018.33,596,16.69,11.89,-88,1
1597625683,2020-08-17 02:54,73.70,946.55,1018.36,596,16.67,11.97,-87,1
1597625743,2020-08-17 02:55,73.24,946.56,1018.36,596,16.69,11.89,-88,1
1597625803,2020-08-17 02:56,73.85,946.53,1018.34,596,16.67,12.00,-88,1
1597625863,2020-08-17 02:57,73.32,946.51,1018.32,596,16.69,11.91,-86,1
1597625923,2020-08-17 02:58,72.92,946.53,1018.33,596,16.70,11.83,-88,1
1597625984,2020-08-17 02:59,73.15,946.51,1018.32,596,16.70,11.88,-87,1
1597626044,2020-08-17 03:00,73.29,946.49,1018.30,596,16.70,11.91,-87,1
1597626104,2020-08-17 03:01,73.45,946.49,1018.29,596,16.69,11.94,-87,1
1597626164,2020-08-17 03:02,73.41,946.46,1018.26,596,16.71,11.95,-87,1
1597626224,2020-08-17 03:03,73.48,946.43,1018.24,596,16.72,11.97,-87,1
1597626284,2020-08-17 03:04,73.64,946.44,1018.25,596,16.73,12.01,-87,1
1597626344,2020-08-17 03:05,73.78,946.41,1018.22,596,16.74,12.05,-88,1
1597626404,2020-08-17 03:06,73.72,946.40,1018.21,596,16.75,12.05,-87,1
1597626464,2020-08-17 03:07,74.41,946.42,1018.23,596,16.76,12.20,-87,1
1597626524,2020-08-17 03:08,74.55,946.43,1018.23,596,16.76,12.23,-87,1
1597626584,2020-08-17 03:09,75.50,946.45,1018.26,596,16.76,12.42,-87,1
1597626644,2020-08-17 03:10,75.49,946.42,1018.23,596,16.77,12.43,-88,1
1597626704,2020-08-17 03:11,74.79,946.44,1018.24,596,16.78,12.30,-88,1
1597626764,2020-08-17 03:12,75.98,946.42,1018.23,596,16.77,12.53,-88,1
1597626824,2020-08-17 03:13,74.66,946.41,1018.22,596,16.78,12.27,-87,1
1597626884,2020-08-17 03:14,73.85,946.44,1018.24,596,16.77,12.09,-87,1
1597626944,2020-08-17 03:15,74.52,946.43,1018.24,596,16.78,12.24,-87,1
1597627004,2020-08-17 03:16,74.20,946.43,1018.24,596,16.77,12.17,-87,1
1597627064,2020-08-17 03:17,74.19,946.44,1018.25,596,16.79,12.18,-87,1
1597627124,2020-08-17 03:18,74.24,946.44,1018.25,596,16.79,12.19,-88,1
1597627184,2020-08-17 03:19,74.41,946.45,1018.26,596,16.78,12.22,-86,1
1597627244,2020-08-17 03:20,73.69,946.42,1018.22,596,16.78,12.07,-87,1
1597627304,2020-08-17 03:21,74.33,946.44,1018.24,596,16.78,12.20,-87,1
1597627364,2020-08-17 03:22,73.83,946.40,1018.21,596,16.79,12.11,-86,1
1597627424,2020-08-17 03:23,73.74,946.40,1018.21,596,16.80,12.10,-86,1
1597627485,2020-08-17 03:24,73.54,946.41,1018.22,596,16.80,12.06,-87,1
1597627545,2020-08-17 03:25,73.19,946.39,1018.20,596,16.81,12.00,-87,1
1597627605,2020-08-17 03:26,73.56,946.36,1018.17,596,16.82,12.08,-86,1
1597627665,2020-08-17 03:27,73.62,946.39,1018.20,596,16.82,12.10,-86,1
1597627725,2020-08-17 03:28,73.40,946.37,1018.18,596,16.81,12.04,-87,1
1597627785,2020-08-17 03:29,73.62,946.37,1018.18,596,16.81,12.09,-86,1
1597627845,2020-08-17 03:30,73.60,946.35,1018.15,596,16.82,12.09,-87,1
1597627905,2020-08-17 03:31,73.26,946.33,1018.13,596,16.80,12.00,-88,1
1597627965,2020-08-17 03:32,73.98,946.32,1018.13,596,16.78,12.13,-87,1
1597628025,2020-08-17 03:33,73.70,946.36,1018.17,596,16.80,12.09,-86,1
1597628085,2020-08-17 03:34,74.27,946.36,1018.17,596,16.80,12.21,-85,1
1597628145,2020-08-17 03:35,74.28,946.31,1018.12,596,16.79,12.20,-86,1
1597628205,2020-08-17 03:36,74.54,946.32,1018.13,596,16.78,12.24,-87,1
1597628265,2020-08-17 03:37,74.16,946.33,1018.14,596,16.78,12.17,-87,1
1597628325,2020-08-17 03:38,73.95,946.29,1018.10,596,16.75,12.10,-87,1
1597628385,2020-08-17 03:39,73.79,946.27,1018.08,596,16.77,12.08,-87,1
1597628445,2020-08-17 03:40,74.24,946.29,1018.10,596,16.79,12.19,-87,1
1597628505,2020-08-17 03:41,74.26,946.29,1018.10,596,16.78,12.19,-87,1
1597628565,2020-08-17 03:42,74.50,946.23,1018.04,596,16.79,12.25,-88,1
1597628625,2020-08-17 03:43,75.03,946.27,1018.08,596,16.73,12.30,-88,1
1597628685,2020-08-17 03:44,74.33,946.26,1018.07,596,16.78,12.20,-88,1
1597628745,2020-08-17 03:45,74.67,946.25,1018.06,596,16.79,12.28,-88,1
1597628805,2020-08-17 03:46,75.15,946.23,1018.04,596,16.81,12.40,-87,1
1597628865,2020-08-17 03:47,75.39,946.23,1018.04,596,16.81,12.45,-87,1
1597628925,2020-08-17 03:48,75.11,946.20,1018.01,596,16.83,12.41,-86,1
1597628985,2020-08-17 03:49,75.19,946.15,1017.96,596,16.85,12.45,-87,1
1597629045,2020-08-17 03:50,74.83,946.12,1017.93,596,16.85,12.37,-87,1
1597629106,2020-08-17 03:51,74.11,946.09,1017.90,596,16.86,12.24,-87,1
1597629166,2020-08-17 03:52,73.73,946.10,1017.91,596,16.83,12.13,-87,1
1597629226,2020-08-17 03:53,74.25,946.09,1017.90,596,16.86,12.26,-86,1
1597629286,2020-08-17 03:54,74.34,946.09,1017.89,596,16.83,12.25,-87,1
1597629346,2020-08-17 03:55,74.43,946.05,1017.86,596,16.84,12.28,-87,1
1597629406,2020-08-17 03:56,74.44,946.02,1017.83,596,16.87,12.31,-87,1
1597629466,2020-08-17 03:57,74.46,946.03,1017.84,596,16.87,12.32,-88,1
1597629526,2020-08-17 03:58,74.06,946.02,1017.83,596,16.89,12.25,-86,1
1597629586,2020-08-17 03:59,73.80,946.03,1017.84,596,16.89,12.20,-87,1
1597629646,2020-08-17 04:00,73.97,946.03,1017.84,596,16.89,12.23,-86,1
1597629706,2020-08-17 04:01,74.48,946.04,1017.84,596,16.92,12.37,-87,1
1597629766,2020-08-17 04:02,74.69,946.02,1017.83,596,16.92,12.41,-87,1
1597629826,2020-08-17 04:03,74.79,946.02,1017.82,596,16.93,12.44,-88,1
1597629886,2020-08-17 04:04,74.59,946.02,1017.83,596,16.93,12.40,-87,1
1597629946,2020-08-17 04:05,74.92,946.04,1017.84,596,16.93,12.47,-87,1
1597630006,2020-08-17 04:06,74.55,946.01,1017.82,596,16.94,12.40,-87,1
1597630066,2020-08-17 04:07,75.31,946.02,1017.83,596,16.94,12.56,-87,1
1597630126,2020-08-17 04:08,75.77,946.01,1017.82,596,16.94,12.65,-87,1
1597630186,2020-08-17 04:09,76.14,945.95,1017.75,596,16.93,12.71,-88,1
1597630246,2020-08-17 04:10,75.11,946.00,1017.80,596,16.93,12.51,-88,1
1597630306,2020-08-17 04:11,75.13,945.98,1017.79,596,16.94,12.52,-87,1
1597630366,2020-08-17 04:12,75.24,945.98,1017.79,596,16.96,12.56,-87,1
1597630426,2020-08-17 04:13,75.63,945.97,1017.78,596,16.98,12.66,-87,1
1597630486,2020-08-17 04:14,75.86,945.95,1017.76,596,16.97,12.70,-88,1
1597630546,2020-08-17 04:15,76.46,945.96,1017.77,596,16.99,12.84,-87,1
1597630606,2020-08-17 04:16,77.07,945.95,1017.76,596,16.99,12.96,-86,1
1597630667,2020-08-17 04:17,77.49,945.93,1017.74,596,16.99,13.04,-87,1
1597630727,2020-08-17 04:18,76.80,945.94,1017.75,596,16.99,12.90,-88,1
1597630787,2020-08-17 04:19,76.04,945.92,1017.73,596,17.00,12.76,-87,1
1597630847,2020-08-17 04:20,75.48,945.88,1017.69,596,17.00,12.65,-86,1
1597630907,2020-08-17 04:21,75.00,945.89,1017.70,596,17.02,12.57,-85,1
1597630967,2020-08-17 04:22,74.79,945.91,1017.71,596,17.02,12.53,-88,1
1597631027,2020-08-17 04:23,75.05,945.88,1017.69,596,17.02,12.58,-86,1
1597631087,2020-08-17 04:24,74.95,945.90,1017.71,596,17.03,12.57,-87,1
1597631147,2020-08-17 04:25,75.19,945.85,1017.66,596,17.03,12.62,-88,1
1597631207,2020-08-17 04:26,74.67,945.88,1017.68,596,17.03,12.51,-87,1
1597631267,2020-08-17 04:27,75.00,945.87,1017.68,596,17.05,12.60,-87,1
1597631327,2020-08-17 04:28,75.01,945.91,1017.72,596,17.06,12.61,-86,1
1597631387,2020-08-17 04:29,75.04,945.89,1017.69,596,17.06,12.62,-86,1
1597631447,2020-08-17 04:30,75.56,945.90,1017.71,596,17.04,12.70,-87,1
1597631507,2020-08-17 04:31,75.11,945.90,1017.71,596,17.05,12.62,-87,1
1597631567,2020-08-17 04:32,75.56,945.88,1017.69,596,17.07,12.73,-86,1
1597631627,2020-08-17 04:33,75.60,945.90,1017.70,596,17.06,12.73,-86,1
1597631687,2020-08-17 04:34,75.71,945.90,1017.70,596,17.09,12.78,-87,1
1597631747,2020-08-17 04:35,76.22,945.90,1017.71,596,17.08,12.88,-87,1
1597631807,2020-08-17 04:36,75.85,945.88,1017.69,596,17.08,12.80,-85,1
1597631867,2020-08-17 04:37,77.04,945.90,1017.71,596,17.08,13.04,-87,1
1597631927,2020-08-17 04:38,77.33,945.89,1017.70,596,17.08,13.10,-86,1
1597631987,2020-08-17 04:39,77.02,945.90,1017.70,596,17.10,13.05,-87,1
1597632047,2020-08-17 04:40,77.22,945.88,1017.68,596,17.13,13.12,-87,1
1597632107,2020-08-17 04:41,76.50,945.86,1017.67,596,17.15,13.00,-86,1
1597632168,2020-08-17 04:42,77.03,945.87,1017.68,596,17.16,13.12,-86,1
1597632228,2020-08-17 04:43,76.62,945.82,1017.63,596,17.16,13.03,-87,1
1597632288,2020-08-17 04:44,76.42,945.84,1017.64,596,17.19,13.02,-87,1
1597632348,2020-08-17 04:45,75.97,945.87,1017.68,596,17.21,12.95,-87,1
1597632408,2020-08-17 04:46,75.94,945.85,1017.66,596,17.21,12.94,-87,1
1597632468,2020-08-17 04:47,75.57,945.86,1017.67,596,17.22,12.88,-87,1
1597632528,2020-08-17 04:48,75.43,945.85,1017.66,596,17.22,12.85,-86,1
1597632588,2020-08-17 04:49,75.50,945.87,1017.67,596,17.22,12.87,-87,1
1597632648,2020-08-17 04:50,75.42,945.86,1017.66,596,17.23,12.86,-87,1
1597632708,2020-08-17 04:51,75.27,945.85,1017.66,596,17.23,12.83,-86,1
1597632768,2020-08-17 04:52,75.10,945.84,1017.65,596,17.25,12.81,-88,1
1597632828,2020-08-17 04:53,75.30,945.85,1017.65,596,17.25,12.85,-87,1
1597632888,2020-08-17 04:54,75.16,945.86,1017.66,596,17.27,12.85,-86,1
1597632948,2020-08-17 04:55,75.27,945.83,1017.64,596,17.28,12.88,-88,1
1597633008,2020-08-17 04:56,75.09,945.83,1017.64,596,17.29,12.85,-87,1
1597633068,2020-08-17 04:57,75.28,945.82,1017.63,596,17.30,12.90,-86,1
1597633128,2020-08-17 04:58,74.93,945.78,1017.59,596,17.30,12.83,-88,1
1597633188,2020-08-17 04:59,75.58,945.78,1017.58,596,17.30,12.96,-87,1
1597633248,2020-08-17 05:00,76.10,945.82,1017.62,596,17.29,13.05,-87,1
1597633308,2020-08-17 05:01,76.35,945.80,1017.61,596,17.30,13.11,-88,1
1597633368,2020-08-17 05:02,76.19,945.80,1017.61,596,17.30,13.08,-86,1
1597633428,2020-08-17 05:03,76.92,945.78,1017.59,596,17.28,13.21,-87,1
1597633488,2020-08-17 05:04,77.07,945.78,1017.59,596,17.30,13.26,-88,1
1597633548,2020-08-17 05:05,77.88,945.80,1017.61,596,17.27,13.39,-86,1
1597633608,2020-08-17 05:06,77.23,945.77,1017.58,596,17.25,13.24,-86,1
1597633668,2020-08-17 05:07,77.57,945.76,1017.56,596,17.26,13.32,-87,1
1597633728,2020-08-17 05:08,78.24,945.78,1017.58,596,17.26,13.45,-87,1
1597633789,2020-08-17 05:09,77.52,945.74,1017.54,596,17.27,13.32,-87,1
1597633849,2020-08-17 05:10,77.51,945.77,1017.57,596,17.28,13.33,-88,1
1597633909,2020-08-17 05:11,77.92,945.80,1017.61,596,17.27,13.40,-87,1
1597633969,2020-08-17 05:12,77.25,945.79,1017.60,596,17.28,13.28,-87,1
1597634029,2020-08-17 05:13,77.02,945.79,1017.59,596,17.29,13.24,-88,1
1597634089,2020-08-17 05:14,77.08,945.83,1017.64,596,17.29,13.25,-87,1
1597634149,2020-08-17 05:15,77.86,945.85,1017.66,596,17.31,13.42,-87,1
1597634209,2020-08-17 05:16,77.20,945.86,1017.67,596,17.32,13.30,-87,1
1597634269,2020-08-17 05:17,78.22,945.84,1017.65,596,17.31,13.50,-87,1
1597634329,2020-08-17 05:18,77.73,945.87,1017.68,596,17.30,13.39,-87,1
1597634389,2020-08-17 05:19,77.43,945.88,1017.69,596,17.31,13.34,-87,1
1597634449,2020-08-17 05:20,78.09,945.86,1017.66,596,17.30,13.46,-86,1
1597634509,2020-08-17 05:21,78.22,945.87,1017.68,596,17.32,13.51,-87,1
1597634569,2020-08-17 05:22,77.51,945.87,1017.68,596,17.32,13.36,-87,1
1597634629,2020-08-17 05:23,77.96,945.87,1017.68,596,17.34,13.47,-85,1
1597634689,2020-08-17 05:24,78.07,945.90,1017.71,596,17.35,13.50,-87,1
1597634749,2020-08-17 05:25,78.14,945.89,1017.70,596,17.34,13.51,-87,1
1597634809,2020-08-17 05:26,78.66,945.92,1017.73,596,17.36,13.63,-87,1
1597634869,2020-08-17 05:27,78.24,945.94,1017.75,596,17.36,13.55,-86,1
1597634929,2020-08-17 05:28,78.11,945.94,1017.74,596,17.37,13.53,-86,1
1597634989,2020-08-17 05:29,77.92,945.91,1017.72,596,17.39,13.51,-87,1
1597635049,2020-08-17 05:30,78.01,945.90,1017.71,596,17.40,13.54,-88,1
1597635109,2020-08-17 05:31,78.67,945.95,1017.76,596,17.36,13.63,-87,1
1597635169,2020-08-17 05:32,79.06,945.94,1017.74,596,17.35,13.70,-86,1
1597635229,2020-08-17 05:33,80.01,945.93,1017.74,596,17.37,13.90,-87,1
1597635290,2020-08-17 05:34,79.76,945.97,1017.78,596,17.36,13.84,-87,1
1597635350,2020-08-17 05:35,79.49,945.96,1017.76,596,17.36,13.79,-86,1
1597635410,2020-08-17 05:36,79.58,945.95,1017.76,596,17.37,13.82,-86,1
1597635470,2020-08-17 05:37,79.39,945.96,1017.77,596,17.37,13.78,-87,1
1597635530,2020-08-17 05:38,80.04,945.98,1017.79,596,17.34,13.88,-88,1
1597635590,2020-08-17 05:39,80.11,946.01,1017.82,596,17.35,13.90,-86,1
1597635650,2020-08-17 05:40,80.10,946.02,1017.82,596,17.34,13.89,-88,1
1597635710,2020-08-17 05:41,79.67,946.00,1017.80,596,17.34,13.81,-87,1
1597635773,2020-08-17 05:42,80.23,945.99,1017.80,596,17.35,13.92,-87,1
1597635833,2020-08-17 05:43,79.77,945.97,1017.78,596,17.35,13.84,-86,1
1597635893,2020-08-17 05:44,79.79,946.00,1017.80,596,17.36,13.85,-88,1
1597635953,2020-08-17 05:45,80.13,945.97,1017.78,596,17.37,13.92,-86,1
1597636016,2020-08-17 05:46,79.80,945.97,1017.78,596,17.36,13.85,-87,1
1597636076,2020-08-17 05:47,80.16,945.94,1017.75,596,17.34,13.90,-87,1
1597636136,2020-08-17 05:48,80.42,945.97,1017.78,596,17.32,13.93,-87,1
1597636196,2020-08-17 05:49,80.57,945.96,1017.77,596,17.34,13.98,-87,1
1597636259,2020-08-17 05:50,79.89,945.95,1017.76,596,17.35,13.86,-87,1
1597636319,2020-08-17 05:51,80.87,945.97,1017.77,596,17.35,14.05,-85,1
1597636379,2020-08-17 05:52,80.72,945.96,1017.76,596,17.37,14.04,-87,1
1597636439,2020-08-17 05:53,80.08,945.93,1017.74,596,17.39,13.93,-87,1
1597636499,2020-08-17 05:54,80.95,945.91,1017.72,596,17.37,14.08,-87,1
1597636559,2020-08-17 05:55,79.88,945.90,1017.71,596,17.38,13.89,-88,1
1597636619,2020-08-17 05:56,80.47,945.89,1017.70,596,17.37,13.99,-86,1
1597636682,2020-08-17 05:58,79.80,945.91,1017.72,596,17.39,13.88,-87,1
1597636742,2020-08-17 05:59,80.12,945.92,1017.73,596,17.39,13.94,-88,1
1597636802,2020-08-17 06:00,79.85,945.94,1017.74,596,17.38,13.88,-87,1
1597636865,2020-08-17 06:01,79.64,945.94,1017.75,596,17.39,13.85,-87,1
1597636925,2020-08-17 06:02,80.23,945.96,1017.77,596,17.41,13.98,-87,1
1597636985,2020-08-17 06:03,80.15,945.97,1017.77,596,17.42,13.98,-87,1
1597637045,2020-08-17 06:04,79.77,945.93,1017.74,596,17.44,13.92,-87,1
1597637105,2020-08-17 06:05,79.27,945.94,1017.75,596,17.44,13.83,-87,1
1597637165,2020-08-17 06:06,79.61,945.93,1017.74,596,17.45,13.90,-87,1
1597637225,2020-08-17 06:07,79.41,945.94,1017.75,596,17.47,13.88,-86,1
1597637285,2020-08-17 06:08,79.36,945.94,1017.75,596,17.49,13.89,-87,1
1597637345,2020-08-17 06:09,79.22,945.93,1017.74,596,17.51,13.89,-86,1
1597637405,2020-08-17 06:10,79.40,945.93,1017.73,596,17.52,13.93,-87,1
1597637465,2020-08-17 06:11,79.07,945.90,1017.71,596,17.54,13.88,-88,1
1597637525,2020-08-17 06:12,79.16,945.92,1017.73,596,17.55,13.91,-87,1
1597637585,2020-08-17 06:13,78.92,945.91,1017.72,596,17.55,13.87,-87,1
1597637645,2020-08-17 06:14,78.97,945.90,1017.71,596,17.59,13.91,-87,1
1597637705,2020-08-17 06:15,79.02,945.88,1017.69,596,17.60,13.93,-85,1
1597637765,2020-08-17 06:16,78.72,945.91,1017.72,596,17.63,13.90,-87,1
1597637825,2020-08-17 06:17,79.44,945.93,1017.74,596,17.62,14.03,-87,1
1597637885,2020-08-17 06:18,79.38,945.91,1017.72,596,17.60,14.00,-87,1
1597637946,2020-08-17 06:19,78.74,945.90,1017.71,596,17.64,13.92,-87,1
1597638006,2020-08-17 06:20,79.09,945.91,1017.71,596,17.66,14.01,-86,1
1597638066,2020-08-17 06:21,79.21,945.91,1017.71,596,17.68,14.05,-87,1
1597638126,2020-08-17 06:22,78.96,945.86,1017.67,596,17.69,14.01,-87,1
1597638186,2020-08-17 06:23,79.07,945.88,1017.69,596,17.71,14.05,-87,1
1597638246,2020-08-17 06:24,78.58,945.87,1017.68,596,17.71,13.95,-87,1
1597638306,2020-08-17 06:25,78.50,945.88,1017.68,596,17.74,13.97,-87,1
1597638366,2020-08-17 06:26,78.81,945.89,1017.69,596,17.72,14.01,-86,1
1597638426,2020-08-17 06:27,78.45,945.87,1017.67,596,17.73,13.95,-87,1
1597638486,2020-08-17 06:28,78.98,945.85,1017.66,596,17.72,14.04,-88,1
1597638546,2020-08-17 06:29,78.71,945.86,1017.67,596,17.74,14.01,-86,1
1597638606,2020-08-17 06:30,78.58,945.88,1017.68,596,17.74,13.98,-87,1
1597638666,2020-08-17 06:31,78.70,945.83,1017.64,596,17.76,14.03,-86,1
1597638726,2020-08-17 06:32,78.70,945.80,1017.60,596,17.78,14.05,-88,1
1597638786,2020-08-17 06:33,78.81,945.85,1017.66,596,17.78,14.07,-87,1
1597638849,2020-08-17 06:34,78.91,945.82,1017.63,596,17.73,14.04,-88,1
1597638909,2020-08-17 06:35,79.21,945.81,1017.62,596,17.75,14.12,-86,1
1597638969,2020-08-17 06:36,79.14,945.78,1017.59,596,17.76,14.11,-86,1
1597639029,2020-08-17 06:37,78.94,945.78,1017.58,596,17.78,14.09,-86,1
1597639089,2020-08-17 06:38,79.31,945.75,1017.56,596,17.78,14.17,-87,1
1597639149,2020-08-17 06:39,79.23,945.76,1017.57,596,17.80,14.17,-86,1
1597639209,2020-08-17 06:40,79.07,945.74,1017.54,596,17.81,14.15,-86,1
1597639269,2020-08-17 06:41,78.75,945.74,1017.54,596,17.83,14.11,-87,1
1597639331,2020-08-17 06:42,78.46,945.68,1017.49,596,17.85,14.07,-87,1
1597639392,2020-08-17 06:43,78.86,945.70,1017.51,596,17.86,14.15,-87,1
1597639578,2020-08-17 06:46,77.99,945.72,1017.53,596,17.90,14.02,-86,1
1597639638,2020-08-17 06:47,78.06,945.73,1017.54,596,17.93,14.07,-86,1
1597639698,2020-08-17 06:48,78.36,945.68,1017.49,596,17.95,14.14,-86,1
1597639758,2020-08-17 06:49,78.82,945.72,1017.53,596,17.96,14.24,-86,1
1597639818,2020-08-17 06:50,78.65,945.69,1017.50,596,17.96,14.21,-87,1
1597639878,2020-08-17 06:51,79.94,945.71,1017.52,596,17.98,14.48,-87,1
1597639938,2020-08-17 06:52,79.10,945.69,1017.50,596,18.01,14.35,-87,1
1597639998,2020-08-17 06:53,78.58,945.69,1017.50,596,18.03,14.26,-87,1
1597640058,2020-08-17 06:54,79.42,945.66,1017.47,596,18.04,14.44,-87,1
1597640118,2020-08-17 06:55,79.02,945.66,1017.46,596,18.07,14.39,-86,1
1597640178,2020-08-17 06:56,79.22,945.68,1017.48,596,18.10,14.46,-86,1
1597640238,2020-08-17 06:57,78.88,945.70,1017.51,596,18.12,14.41,-87,1
1597640298,2020-08-17 06:58,78.99,945.67,1017.48,596,18.15,14.46,-87,1
1597640358,2020-08-17 06:59,78.81,945.71,1017.51,596,18.17,14.45,-87,1
1597640418,2020-08-17 07:00,78.84,945.70,1017.50,596,18.17,14.45,-87,1
1597640478,2020-08-17 07:01,78.57,945.74,1017.55,596,18.20,14.43,-86,1
1597640538,2020-08-17 07:02,78.34,945.78,1017.59,596,18.20,14.38,-87,1
1597640598,2020-08-17 07:03,78.41,945.77,1017.57,596,18.23,14.43,-88,1
1597640658,2020-08-17 07:04,78.38,945.79,1017.60,596,18.25,14.44,-87,1
1597640718,2020-08-17 07:05,78.80,945.81,1017.61,596,18.28,14.55,-87,1
1597640778,2020-08-17 07:06,78.15,945.81,1017.62,596,18.32,14.46,-88,1
1597640838,2020-08-17 07:07,78.43,945.82,1017.63,596,18.33,14.53,-87,1
1597640898,2020-08-17 07:08,78.83,945.82,1017.63,596,18.37,14.64,-87,1
1597640958,2020-08-17 07:09,78.59,945.80,1017.61,596,18.37,14.60,-87,1
1597641018,2020-08-17 07:10,78.23,945.79,1017.60,596,18.41,14.57,-86,1
1597641078,2020-08-17 07:11,78.27,945.84,1017.64,596,18.43,14.59,-86,1
1597641139,2020-08-17 07:12,78.31,945.84,1017.65,596,18.46,14.63,-87,1
1597641199,2020-08-17 07:13,78.00,945.83,1017.64,596,18.49,14.60,-87,1
1597641259,2020-08-17 07:14,78.14,945.86,1017.67,596,18.48,14.62,-88,1
1597641319,2020-08-17 07:15,77.96,945.85,1017.66,596,18.53,14.63,-86,1
1597641379,2020-08-17 07:16,77.84,945.88,1017.69,596,18.53,14.60,-87,1
1597641439,2020-08-17 07:17,77.58,945.89,1017.70,596,18.57,14.59,-87,1
1597641499,2020-08-17 07:18,78.28,945.86,1017.67,596,18.56,14.72,-87,1
1597641559,2020-08-17 07:19,78.53,945.87,1017.68,596,18.54,14.75,-87,1
1597641619,2020-08-17 07:20,78.19,945.89,1017.70,596,18.56,14.70,-86,1
1597641679,2020-08-17 07:21,77.90,945.91,1017.72,596,18.59,14.68,-86,1
1597641739,2020-08-17 07:22,78.08,945.89,1017.70,596,18.61,14.73,-86,1
1597641799,2020-08-17 07:23,77.94,945.90,1017.70,596,18.62,14.71,-86,1
1597641859,2020-08-17 07:24,78.07,945.90,1017.70,596,18.62,14.74,-86,1
1597641919,2020-08-17 07:25,78.26,945.90,1017.71,596,18.63,14.79,-87,1
1597641979,2020-08-17 07:26,78.14,945.89,1017.70,596,18.65,14.78,-86,1
1597642039,2020-08-17 07:27,77.92,945.93,1017.73,596,18.67,14.76,-86,1
1597642099,2020-08-17 07:28,78.17,945.97,1017.78,596,18.68,14.81,-86,1
1597642159,2020-08-17 07:29,77.80,945.97,1017.78,596,18.70,14.76,-87,1
1597642219,2020-08-17 07:30,78.10,945.98,1017.78,596,18.71,14.83,-86,1
1597642279,2020-08-17 07:31,77.85,946.04,1017.84,596,18.73,14.80,-87,1
1597642339,2020-08-17 07:32,77.60,946.04,1017.85,596,18.71,14.73,-86,1
1597642399,2020-08-17 07:33,77.43,946.05,1017.86,596,18.74,14.73,-86,1
1597642459,2020-08-17 07:34,77.70,946.07,1017.88,596,18.73,14.77,-86,1
1597642519,2020-08-17 07:35,77.97,946.11,1017.92,596,18.76,14.85,-86,1
1597642579,2020-08-17 07:36,77.50,946.10,1017.91,596,18.79,14.79,-88,1
1597642639,2020-08-17 07:37,77.34,946.15,1017.96,596,18.81,14.78,-87,1
1597642700,2020-08-17 07:38,77.63,946.14,1017.95,596,18.82,14.84,-87,1
1597642760,2020-08-17 07:39,77.15,946.13,1017.94,596,18.85,14.78,-86,1
1597642820,2020-08-17 07:40,78.00,946.13,1017.93,596,18.83,14.93,-86,1
1597642880,2020-08-17 07:41,77.04,946.14,1017.95,596,18.91,14.81,-86,1
1597642940,2020-08-17 07:42,77.07,946.15,1017.96,596,18.93,14.84,-87,1
1597643000,2020-08-17 07:43,77.78,946.16,1017.97,596,18.95,15.00,-87,1
1597643060,2020-08-17 07:44,77.29,946.13,1017.94,596,18.98,14.93,-86,1
1597643120,2020-08-17 07:45,77.04,946.10,1017.91,596,18.99,14.89,-87,1
1597643180,2020-08-17 07:46,77.26,946.06,1017.87,596,19.03,14.97,-87,1
1597643240,2020-08-17 07:47,76.98,946.08,1017.89,596,19.04,14.93,-87,1
1597643300,2020-08-17 07:48,77.05,946.07,1017.88,596,19.07,14.97,-87,1
1597643360,2020-08-17 07:49,77.04,946.05,1017.86,596,19.11,15.01,-86,1
1597643420,2020-08-17 07:50,77.07,946.08,1017.89,596,19.13,15.03,-86,1
1597643480,2020-08-17 07:51,76.77,946.06,1017.87,596,19.17,15.01,-87,1
1597643540,2020-08-17 07:52,76.67,946.04,1017.85,596,19.20,15.02,-87,1
1597643600,2020-08-17 07:53,76.46,946.04,1017.84,596,19.23,15.01,-86,1
1597643660,2020-08-17 07:54,76.26,946.06,1017.87,596,19.27,15.00,-87,1
1597643720,2020-08-17 07:55,76.01,946.07,1017.88,596,19.29,14.97,-87,1
1597643780,2020-08-17 07:56,76.01,946.05,1017.86,596,19.32,15.00,-86,1
1597643840,2020-08-17 07:57,76.01,946.06,1017.87,596,19.35,15.03,-86,1
1597643900,2020-08-17 07:58,76.25,946.06,1017.87,596,19.38,15.11,-86,1
1597643960,2020-08-17 07:59,76.15,946.06,1017.87,596,19.42,15.13,-87,1
1597644020,2020-08-17 08:00,75.70,946.06,1017.86,596,19.44,15.05,-86,1
1597644080,2020-08-17 08:01,75.54,946.06,1017.87,596,19.49,15.07,-87,1
1597644140,2020-08-17 08:02,75.60,946.06,1017.87,596,19.52,15.11,-86,1
1597644200,2020-08-17 08:03,75.22,946.06,1017.86,596,19.53,15.04,-86,1
1597644260,2020-08-17 08:04,75.39,946.01,1017.82,596,19.57,15.12,-88,1
1597644321,2020-08-17 08:05,75.24,946.01,1017.82,596,19.60,15.11,-86,1
1597644381,2020-08-17 08:06,75.17,946.02,1017.83,596,19.63,15.13,-87,1
1597644441,2020-08-17 08:07,75.01,946.01,1017.81,596,19.66,15.12,-88,1
1597644501,2020-08-17 08:08,75.17,946.02,1017.83,596,19.67,15.17,-86,1
1597644561,2020-08-17 08:09,75.34,946.02,1017.83,596,19.70,15.23,-86,1
1597644621,2020-08-17 08:10,75.50,946.04,1017.85,596,19.74,15.30,-87,1
1597644681,2020-08-17 08:11,75.37,946.03,1017.84,596,19.78,15.32,-87,1
1597644741,2020-08-17 08:12,75.32,946.01,1017.82,596,19.80,15.32,-87,1
1597644801,2020-08-17 08:13,75.19,946.03,1017.84,596,19.83,15.33,-86,1
1597644861,2020-08-17 08:14,75.13,946.04,1017.85,596,19.87,15.35,-87,1
1597644921,2020-08-17 08:15,74.84,946.01,1017.82,596,19.90,15.32,-87,1
1597644981,2020-08-17 08:16,74.91,946.04,1017.85,596,19.93,15.36,-86,1
1597645041,2020-08-17 08:17,74.96,946.03,1017.84,596,19.96,15.40,-88,1
1597645101,2020-08-17 08:18,74.71,946.04,1017.85,596,20.00,15.39,-87,1
1597645161,2020-08-17 08:19,75.01,946.04,1017.84,596,20.03,15.48,-87,1
1597645221,2020-08-17 08:20,74.82,946.06,1017.87,596,20.06,15.47,-87,1
1597645281,2020-08-17 08:21,74.98,946.05,1017.85,596,20.09,15.53,-87,1
1597645341,2020-08-17 08:22,75.22,946.04,1017.85,596,20.13,15.62,-86,1
1597645401,2020-08-17 08:23,75.42,946.06,1017.87,596,20.17,15.70,-87,1
1597645461,2020-08-17 08:24,74.96,946.05,1017.86,596,20.17,15.61,-86,1
1597645521,2020-08-17 08:25,74.92,946.03,1017.84,596,20.20,15.63,-87,1
1597645581,2020-08-17 08:26,74.54,946.04,1017.85,596,20.25,15.60,-86,1
1597645641,2020-08-17 08:27,74.35,946.01,1017.81,596,20.30,15.60,-86,1
1597645701,2020-08-17 08:28,74.04,946.04,1017.84,596,20.33,15.57,-86,1
1597645761,2020-08-17 08:29,73.88,946.04,1017.84,596,20.38,15.58,-85,1
1597645821,2020-08-17 08:30,73.69,946.04,1017.84,596,20.41,15.57,-87,1
1597645882,2020-08-17 08:31,73.69,946.01,1017.82,596,20.44,15.60,-87,1
1597645942,2020-08-17 08:32,73.69,946.00,1017.81,596,20.46,15.62,-86,1
1597646002,2020-08-17 08:33,73.57,945.96,1017.77,596,20.49,15.62,-87,1
1597646062,2020-08-17 08:34,73.38,945.97,1017.78,596,20.51,15.60,-87,1
1597646122,2020-08-17 08:35,73.53,945.97,1017.78,596,20.54,15.66,-86,1
1597646182,2020-08-17 08:36,74.10,945.96,1017.76,596,20.54,15.78,-87,1
1597646242,2020-08-17 08:37,74.01,945.95,1017.76,596,20.56,15.78,-86,1
1597646302,2020-08-17 08:38,74.00,945.97,1017.77,596,20.59,15.81,-87,1
1597646362,2020-08-17 08:39,73.83,945.96,1017.77,596,20.63,15.81,-86,1
1597646422,2020-08-17 08:40,74.06,945.94,1017.74,596,20.66,15.89,-88,1
1597646482,2020-08-17 08:41,73.69,945.93,1017.74,596,20.68,15.83,-88,1
1597646542,2020-08-17 08:42,73.86,945.88,1017.69,596,20.69,15.88,-86,1
1597646602,2020-08-17 08:43,74.01,945.89,1017.70,596,20.71,15.93,-87,1
1597646662,2020-08-17 08:44,73.50,945.89,1017.70,596,20.74,15.85,-86,1
1597646722,2020-08-17 08:45,73.70,945.86,1017.67,596,20.79,15.94,-87,1
1597646782,2020-08-17 08:46,74.05,945.88,1017.69,596,20.84,16.06,-86,1
1597646842,2020-08-17 08:47,73.37,945.86,1017.67,596,20.91,15.99,-86,1
1597646902,2020-08-17 08:48,74.34,945.86,1017.67,596,20.94,16.22,-87,1
1597646962,2020-08-17 08:49,73.34,945.88,1017.69,596,21.01,16.08,-86,1
1597647022,2020-08-17 08:50,73.42,945.86,1017.67,596,21.06,16.14,-86,1
1597647082,2020-08-17 08:51,73.73,945.84,1017.65,596,21.10,16.24,-85,1
1597647142,2020-08-17 08:52,73.89,945.87,1017.68,596,21.16,16.34,-85,1
1597647202,2020-08-17 08:53,73.07,945.86,1017.66,596,21.20,16.20,-86,1
1597647262,2020-08-17 08:54,72.62,945.87,1017.68,596,21.25,16.15,-87,1
1597647322,2020-08-17 08:55,72.37,945.88,1017.68,596,21.24,16.09,-87,1
1597647383,2020-08-17 08:56,73.15,945.87,1017.68,596,21.21,16.23,-87,1
1597647443,2020-08-17 08:57,72.20,945.95,1017.75,596,21.26,16.07,-87,1
1597647503,2020-08-17 08:58,72.28,945.97,1017.78,596,21.19,16.02,-86,1
1597647563,2020-08-17 08:59,72.24,945.97,1017.78,596,21.24,16.06,-86,1
1597647623,2020-08-17 09:00,72.34,945.99,1017.80,596,21.23,16.07,-87,1
1597647683,2020-08-17 09:01,72.54,946.02,1017.82,596,21.22,16.10,-87,1
1597647743,2020-08-17 09:02,72.17,946.00,1017.81,596,21.21,16.02,-87,1
1597647803,2020-08-17 09:03,72.24,946.01,1017.82,596,21.22,16.04,-87,1
1597647863,2020-08-17 09:04,72.23,946.01,1017.81,596,21.24,16.06,-87,1
1597647923,2020-08-17 09:05,72.25,945.98,1017.78,596,21.28,16.10,-87,1
1597647983,2020-08-17 09:06,72.16,945.98,1017.78,596,21.27,16.07,-87,1
1597648044,2020-08-17 09:07,72.20,945.99,1017.80,596,21.22,16.03,-87,1
1597648104,2020-08-17 09:08,71.54,945.96,1017.77,596,21.24,15.91,-87,1
1597648164,2020-08-17 09:09,71.32,945.93,1017.74,596,21.21,15.83,-87,1
1597648224,2020-08-17 09:10,71.36,945.95,1017.75,596,21.25,15.88,-87,1
1597648284,2020-08-17 09:11,71.86,945.96,1017.77,596,21.26,16.00,-87,1
1597648344,2020-08-17 09:12,72.14,945.99,1017.80,596,21.22,16.02,-87,1
1597648404,2020-08-17 09:13,72.05,945.99,1017.80,596,21.26,16.04,-87,1
1597648464,2020-08-17 09:14,72.02,946.03,1017.84,596,21.28,16.05,-87,1
1597648524,2020-08-17 09:15,72.12,946.08,1017.89,596,21.28,16.07,-86,1
1597648584,2020-08-17 09:16,72.38,946.14,1017.95,596,21.25,16.10,-87,1
1597648644,2020-08-17 09:17,71.63,946.11,1017.92,596,21.28,15.96,-88,1
1597648707,2020-08-17 09:18,71.53,946.14,1017.95,596,21.33,15.99,-87,1
1597648767,2020-08-17 09:19,71.63,946.12,1017.93,596,21.33,16.01,-86,1
1597648827,2020-08-17 09:20,71.04,946.11,1017.92,596,21.37,15.92,-86,1
1597648887,2020-08-17 09:21,70.76,946.14,1017.94,596,21.34,15.83,-87,1
1597648947,2020-08-17 09:22,70.84,946.11,1017.92,596,21.33,15.84,-87,1
1597649007,2020-08-17 09:23,70.99,946.17,1017.97,596,21.31,15.85,-88,1
1597649067,2020-08-17 09:24,70.78,946.13,1017.94,596,21.36,15.85,-88,1
1597649127,2020-08-17 09:25,70.98,946.14,1017.95,596,21.37,15.91,-87,1
1597649187,2020-08-17 09:26,71.10,946.12,1017.93,596,21.44,16.00,-88,1
1597649247,2020-08-17 09:27,71.08,946.01,1017.82,596,21.41,15.97,-87,1
1597649307,2020-08-17 09:28,71.50,946.07,1017.88,596,21.42,16.07,-87,1
1597649367,2020-08-17 09:29,71.44,946.10,1017.90,596,21.43,16.07,-87,1
1597649427,2020-08-17 09:30,71.32,946.11,1017.92,596,21.45,16.06,-87,1
1597649487,2020-08-17 09:31,71.26,946.12,1017.92,596,21.43,16.03,-87,1
1597649547,2020-08-17 09:32,70.71,946.11,1017.91,596,21.42,15.90,-87,1
1597649607,2020-08-17 09:33,70.87,946.13,1017.94,596,21.44,15.95,-87,1
1597649667,2020-08-17 09:34,70.47,946.12,1017.92,596,21.44,15.86,-87,1
1597649727,2020-08-17 09:35,71.01,946.15,1017.96,596,21.46,16.00,-86,1
1597649787,2020-08-17 09:36,71.13,946.10,1017.90,596,21.41,15.98,-87,1
1597649847,2020-08-17 09:37,71.11,946.12,1017.93,596,21.42,15.98,-87,1
1597649907,2020-08-17 09:38,71.10,946.08,1017.89,596,21.42,15.98,-87,1
1597649967,2020-08-17 09:39,70.74,946.12,1017.92,596,21.39,15.88,-88,1
1597650027,2020-08-17 09:40,70.89,946.12,1017.92,596,21.41,15.93,-86,1
1597650088,2020-08-17 09:41,70.98,946.17,1017.97,596,21.44,15.98,-87,1
1597650148,2020-08-17 09:42,70.93,946.12,1017.93,596,21.42,15.95,-87,1
1597650208,2020-08-17 09:43,70.56,946.11,1017.91,596,21.48,15.92,-87,1
1597650268,2020-08-17 09:44,70.63,946.09,1017.90,596,21.46,15.92,-87,1
1597650328,2020-08-17 09:45,70.88,946.10,1017.91,596,21.42,15.93,-87,1
1597650388,2020-08-17 09:46,70.39,946.13,1017.94,596,21.40,15.81,-87,1
1597650448,2020-08-17 09:47,70.42,946.11,1017.92,596,21.45,15.86,-87,1
1597650508,2020-08-17 09:48,70.74,946.12,1017.92,596,21.41,15.89,-87,1
1597650568,2020-08-17 09:49,70.71,946.10,1017.91,596,21.45,15.93,-87,1
1597650628,2020-08-17 09:50,71.27,946.10,1017.91,596,21.41,16.01,-87,1
1597650688,2020-08-17 09:51,70.66,946.13,1017.94,596,21.41,15.88,-86,1
1597650748,2020-08-17 09:52,70.54,946.12,1017.93,596,21.43,15.87,-87,1
1597650808,2020-08-17 09:53,70.80,946.10,1017.91,596,21.41,15.91,-87,1
1597650868,2020-08-17 09:54,70.75,946.08,1017.89,596,21.41,15.90,-88,1
1597650928,2020-08-17 09:55,71.04,946.13,1017.93,596,21.38,15.93,-87,1
1597650988,2020-08-17 09:56,71.17,946.08,1017.88,596,21.38,15.96,-87,1
1597651048,2020-08-17 09:57,71.20,946.10,1017.91,596,21.39,15.98,-87,1
1597651108,2020-08-17 09:58,71.19,946.09,1017.90,596,21.43,16.01,-87,1
1597651168,2020-08-17 09:59,71.54,946.12,1017.93,596,21.40,16.06,-86,1
1597651228,2020-08-17 10:00,71.34,946.16,1017.96,596,21.43,16.04,-87,1
1597651288,2020-08-17 10:01,71.08,946.13,1017.93,596,21.45,16.01,-87,1
1597651348,2020-08-17 10:02,70.85,946.14,1017.94,596,21.45,15.96,-87,1
1597651408,2020-08-17 10:03,71.16,946.12,1017.93,596,21.47,16.04,-88,1
1597651468,2020-08-17 10:04,70.82,946.13,1017.94,596,21.49,15.99,-88,1
1597651528,2020-08-17 10:05,70.98,946.14,1017.95,596,21.52,16.05,-86,1
1597651588,2020-08-17 10:06,70.92,946.13,1017.93,596,21.54,16.06,-88,1
1597651648,2020-08-17 10:07,70.98,946.11,1017.92,596,21.58,16.11,-88,1
1597651709,2020-08-17 10:08,70.83,946.14,1017.95,596,21.56,16.06,-87,1
1597651769,2020-08-17 10:09,70.49,946.10,1017.91,596,21.63,16.05,-87,1
1597651829,2020-08-17 10:10,70.84,946.11,1017.92,596,21.65,16.15,-88,1
1597651889,2020-08-17 10:11,70.97,946.11,1017.92,596,21.67,16.19,-87,1
1597651949,2020-08-17 10:12,70.93,946.13,1017.94,596,21.74,16.25,-87,1
1597652009,2020-08-17 10:13,70.26,946.13,1017.93,596,21.79,16.15,-86,1
1597652069,2020-08-17 10:14,69.49,946.14,1017.94,596,21.81,16.00,-87,1
1597652129,2020-08-17 10:15,69.20,946.12,1017.93,596,21.84,15.96,-87,1
1597652189,2020-08-17 10:16,69.29,946.12,1017.92,596,21.85,15.99,-88,1
1597652249,2020-08-17 10:17,69.32,946.15,1017.96,596,21.88,16.03,-87,1
1597652309,2020-08-17 10:18,69.44,946.13,1017.94,596,21.90,16.07,-87,1
1597652369,2020-08-17 10:19,69.41,946.15,1017.95,596,21.93,16.09,-87,1
1597652429,2020-08-17 10:20,69.48,946.11,1017.92,596,21.90,16.08,-86,1
1597652489,2020-08-17 10:21,69.37,946.14,1017.94,596,21.88,16.04,-86,1
1597652549,2020-08-17 10:22,69.48,946.14,1017.95,596,21.86,16.04,-87,1
1597652609,2020-08-17 10:23,69.44,946.17,1017.98,596,21.84,16.01,-88,1
1597652669,2020-08-17 10:24,69.46,946.17,1017.97,596,21.88,16.06,-87,1
1597652729,2020-08-17 10:25,69.73,946.13,1017.94,596,21.85,16.09,-87,1
1597652789,2020-08-17 10:26,69.83,946.16,1017.96,596,21.84,16.10,-87,1
1597652849,2020-08-17 10:27,69.52,946.16,1017.97,596,21.84,16.03,-87,1
1597652909,2020-08-17 10:28,69.57,946.17,1017.98,596,21.84,16.04,-87,1
1597652969,2020-08-17 10:29,70.02,946.20,1018.00,596,21.81,16.12,-86,1
1597653029,2020-08-17 10:30,69.70,946.15,1017.96,596,21.78,16.02,-88,1
1597653089,2020-08-17 10:31,69.71,946.16,1017.97,596,21.73,15.97,-87,1
1597653149,2020-08-17 10:32,69.71,946.16,1017.97,596,21.72,15.96,-87,1
1597653209,2020-08-17 10:33,69.69,946.16,1017.97,596,21.77,16.00,-87,1
1597653270,2020-08-17 10:34,69.94,946.14,1017.94,596,21.77,16.06,-87,1
1597653330,2020-08-17 10:35,69.73,946.12,1017.93,596,21.84,16.08,-87,1
1597653390,2020-08-17 10:36,69.71,946.14,1017.95,596,21.87,16.11,-87,1
1597653450,2020-08-17 10:37,70.03,946.11,1017.92,596,21.82,16.13,-87,1
1597653510,2020-08-17 10:38,69.30,946.10,1017.91,596,21.94,16.08,-85,1
1597653570,2020-08-17 10:39,68.67,946.12,1017.93,596,21.99,15.98,-87,1
1597653630,2020-08-17 10:40,69.16,946.10,1017.90,596,22.00,16.10,-87,1
1597653690,2020-08-17 10:41,69.11,946.10,1017.90,596,22.02,16.11,-87,1
1597653750,2020-08-17 10:42,69.02,946.07,1017.88,596,22.08,16.15,-86,1
1597653810,2020-08-17 10:43,69.90,946.08,1017.89,596,22.08,16.35,-88,1
1597653870,2020-08-17 10:44,69.91,946.06,1017.87,596,22.09,16.36,-87,1
1597653930,2020-08-17 10:45,69.42,946.08,1017.89,596,22.22,16.37,-88,1
1597653990,2020-08-17 10:46,69.29,946.04,1017.84,596,22.25,16.37,-87,1
1597654050,2020-08-17 10:47,69.73,946.05,1017.86,596,22.32,16.54,-88,1
1597654110,2020-08-17 10:48,70.43,946.01,1017.82,596,22.42,16.79,-87,1
1597654170,2020-08-17 10:49,69.41,946.01,1017.82,596,22.49,16.63,-88,1
1597654230,2020-08-17 10:50,68.96,946.03,1017.83,596,22.53,16.57,-86,1
1597654290,2020-08-17 10:51,69.15,946.02,1017.83,596,22.58,16.66,-88,1
1597654350,2020-08-17 10:52,69.25,946.03,1017.84,596,22.62,16.72,-87,1
1597654410,2020-08-17 10:53,69.01,946.05,1017.86,596,22.70,16.74,-86,1
1597654470,2020-08-17 10:54,68.55,946.01,1017.82,596,22.77,16.70,-87,1
1597654530,2020-08-17 10:55,68.76,946.00,1017.81,596,22.81,16.79,-87,1
1597654590,2020-08-17 10:56,68.17,946.01,1017.82,596,22.84,16.68,-87,1
1597654650,2020-08-17 10:57,68.37,946.01,1017.82,596,22.90,16.78,-86,1
1597654710,2020-08-17 10:58,68.41,946.01,1017.81,596,22.93,16.82,-87,1
1597654770,2020-08-17 10:59,67.39,945.99,1017.79,596,22.94,16.59,-87,1
1597654830,2020-08-17 11:00,67.29,946.02,1017.83,596,22.93,16.56,-86,1
1597654891,2020-08-17 11:01,67.58,946.02,1017.82,596,23.00,16.70,-87,1
1597654951,2020-08-17 11:02,66.94,945.99,1017.80,596,23.03,16.57,-87,1
1597655011,2020-08-17 11:03,67.57,946.01,1017.82,596,23.07,16.76,-86,1
1597655071,2020-08-17 11:04,66.84,945.96,1017.77,596,23.03,16.55,-87,1
1597655131,2020-08-17 11:05,67.13,946.01,1017.82,596,23.10,16.69,-87,1
1597655191,2020-08-17 11:06,66.03,946.00,1017.81,596,23.05,16.38,-86,1
1597655251,2020-08-17 11:07,65.20,946.01,1017.82,596,23.11,16.24,-88,1
1597655311,2020-08-17 11:08,64.82,946.01,1017.81,596,23.09,16.13,-86,1
1597655371,2020-08-17 11:09,65.71,945.98,1017.79,596,23.09,16.34,-86,1
1597655431,2020-08-17 11:10,66.21,945.98,1017.79,596,23.14,16.51,-87,1
1597655491,2020-08-17 11:11,66.51,945.93,1017.74,596,23.15,16.59,-87,1
1597655551,2020-08-17 11:12,66.91,945.94,1017.75,596,23.20,16.73,-86,1
1597655611,2020-08-17 11:13,66.97,945.97,1017.77,596,23.21,16.75,-86,1
1597655671,2020-08-17 11:14,66.73,945.97,1017.77,596,23.18,16.67,-87,1
1597655731,2020-08-17 11:15,67.16,946.01,1017.82,596,23.14,16.73,-87,1
1597655791,2020-08-17 11:16,66.38,945.97,1017.78,596,23.22,16.62,-86,1
1597655851,2020-08-17 11:17,66.16,945.99,1017.80,596,23.23,16.58,-87,1
1597655911,2020-08-17 11:18,66.15,946.01,1017.81,596,23.28,16.62,-87,1
1597655971,2020-08-17 11:19,65.65,945.97,1017.78,596,23.31,16.54,-87,1
1597656031,2020-08-17 11:20,66.12,945.95,1017.75,596,23.31,16.65,-86,1
1597656091,2020-08-17 11:21,65.80,945.95,1017.75,596,23.35,16.61,-87,1
1597656151,2020-08-17 11:22,65.98,945.91,1017.71,596,23.32,16.62,-86,1
1597656211,2020-08-17 11:23,65.62,945.92,1017.73,596,23.33,16.55,-86,1
1597656271,2020-08-17 11:24,64.74,945.90,1017.71,596,23.30,16.31,-87,1
1597656331,2020-08-17 11:25,65.07,945.91,1017.72,596,23.38,16.46,-87,1
1597656391,2020-08-17 11:26,64.52,945.64,1017.45,596,23.42,16.37,-87,1
1597656452,2020-08-17 11:27,65.04,945.88,1017.69,596,23.47,16.54,-85,1
1597656512,2020-08-17 11:28,65.09,945.84,1017.65,596,23.52,16.60,-86,1
1597656572,2020-08-17 11:29,65.92,945.85,1017.65,596,23.57,16.85,-87,1
1597656632,2020-08-17 11:30,65.15,945.82,1017.63,596,23.64,16.73,-87,1
1597656692,2020-08-17 11:31,64.86,945.85,1017.65,596,23.66,16.68,-86,1
1597656752,2020-08-17 11:32,65.06,945.83,1017.64,596,23.70,16.76,-87,1
1597656812,2020-08-17 11:33,63.90,945.83,1017.63,596,23.68,16.46,-86,1
1597656872,2020-08-17 11:34,64.47,945.85,1017.65,596,23.72,16.64,-87,1
1597656932,2020-08-17 11:35,63.92,945.86,1017.67,596,23.72,16.50,-87,1
1597656992,2020-08-17 11:36,64.05,945.85,1017.66,596,23.69,16.51,-87,1
1597657052,2020-08-17 11:37,63.93,945.83,1017.64,596,23.69,16.48,-87,1
1597657112,2020-08-17 11:38,63.99,945.82,1017.62,596,23.74,16.54,-88,1
1597657172,2020-08-17 11:39,63.77,945.83,1017.64,596,23.78,16.52,-87,1
1597657232,2020-08-17 11:40,64.45,945.81,1017.61,596,23.80,16.71,-87,1
1597657292,2020-08-17 11:41,63.63,945.81,1017.62,596,23.83,16.54,-86,1
1597657352,2020-08-17 11:42,63.52,945.80,1017.61,596,23.93,16.60,-88,1
1597657412,2020-08-17 11:43,64.77,945.76,1017.56,596,23.98,16.96,-87,1
1597657472,2020-08-17 11:44,64.50,945.67,1017.48,596,24.03,16.94,-87,1
1597657532,2020-08-17 11:45,64.38,945.76,1017.57,596,24.01,16.89,-87,1
1597657592,2020-08-17 11:46,64.27,945.75,1017.56,596,24.14,16.99,-87,1
1597657652,2020-08-17 11:47,64.27,945.73,1017.54,596,24.23,17.07,-88,1
1597657712,2020-08-17 11:48,62.80,945.71,1017.52,596,24.30,16.77,-87,1
1597657772,2020-08-17 11:49,63.25,945.71,1017.52,596,24.40,16.98,-87,1
1597657832,2020-08-17 11:50,63.23,945.75,1017.56,596,24.48,17.05,-87,1
1597657892,2020-08-17 11:51,62.97,945.72,1017.53,596,24.51,17.02,-88,1
1597657952,2020-08-17 11:52,62.40,945.70,1017.50,596,24.60,16.96,-87,1
1597658012,2020-08-17 11:53,61.12,945.70,1017.51,596,24.66,16.69,-87,1
1597658073,2020-08-17 11:54,60.18,945.73,1017.54,596,24.72,16.50,-87,1
1597658133,2020-08-17 11:55,59.33,945.78,1017.58,596,24.74,16.29,-88,1
1597658193,2020-08-17 11:56,61.13,945.74,1017.54,596,24.86,16.88,-88,1
1597658253,2020-08-17 11:57,61.82,945.77,1017.58,596,24.96,17.15,-87,1
1597658313,2020-08-17 11:58,61.75,945.76,1017.57,596,25.02,17.19,-87,1
1597658373,2020-08-17 11:59,61.41,945.78,1017.58,596,25.08,17.16,-86,1
1597658433,2020-08-17 12:00,60.26,945.79,1017.59,596,25.09,16.87,-86,1
1597658493,2020-08-17 12:01,60.31,945.77,1017.57,596,25.13,16.92,-87,1
1597658553,2020-08-17 12:02,60.41,945.73,1017.54,596,25.21,17.02,-87,1
1597658613,2020-08-17 12:03,59.90,945.75,1017.56,596,25.23,16.90,-87,1
1597658673,2020-08-17 12:04,59.54,945.76,1017.57,596,25.29,16.87,-87,1
1597658733,2020-08-17 12:05,59.90,945.75,1017.56,596,25.27,16.94,-87,1
1597658793,2020-08-17 12:06,59.75,945.75,1017.56,596,25.28,16.91,-89,1
1597658853,2020-08-17 12:07,59.88,945.78,1017.59,596,25.27,16.94,-87,1
1597658913,2020-08-17 12:08,58.97,945.73,1017.53,596,25.32,16.74,-87,1
1597658973,2020-08-17 12:09,58.64,945.74,1017.54,596,25.28,16.62,-87,1
1597659033,2020-08-17 12:10,58.55,945.72,1017.53,596,25.27,16.58,-87,1
1597659093,2020-08-17 12:11,58.87,945.73,1017.54,596,25.25,16.65,-86,1
1597659153,2020-08-17 12:12,59.23,945.73,1017.54,596,25.30,16.79,-86,1
1597659213,2020-08-17 12:13,59.10,945.69,1017.50,596,25.30,16.76,-87,1
1597659273,2020-08-17 12:14,58.97,945.71,1017.52,596,25.37,16.79,-88,1
1597659333,2020-08-17 12:15,58.15,945.65,1017.46,596,25.29,16.49,-86,1
1597659393,2020-08-17 12:16,58.41,945.70,1017.51,596,25.32,16.59,-88,1
1597659453,2020-08-17 12:17,58.12,945.69,1017.49,596,25.35,16.54,-86,1
1597659513,2020-08-17 12:18,58.35,945.64,1017.44,596,25.37,16.62,-86,1
1597659573,2020-08-17 12:19,58.55,945.61,1017.41,596,25.34,16.65,-87,1
1597659633,2020-08-17 12:20,58.58,945.64,1017.44,596,25.35,16.66,-88,1
1597659693,2020-08-17 12:21,59.10,945.61,1017.42,596,25.33,16.79,-87,1
1597659754,2020-08-17 12:22,58.52,945.63,1017.43,596,25.39,16.69,-88,1
1597659814,2020-08-17 12:23,59.10,945.63,1017.44,596,25.42,16.87,-87,1
1597659874,2020-08-17 12:24,58.99,945.67,1017.48,596,25.43,16.85,-87,1
1597659934,2020-08-17 12:25,60.42,945.60,1017.41,596,25.50,17.29,-87,1
1597659994,2020-08-17 12:26,59.82,945.64,1017.44,596,25.52,17.15,-86,1
1597660054,2020-08-17 12:27,58.77,945.59,1017.39,596,25.56,16.91,-87,1
1597660114,2020-08-17 12:28,58.34,945.62,1017.43,596,25.57,16.81,-88,1
1597660174,2020-08-17 12:29,58.46,945.62,1017.43,596,25.57,16.84,-87,1
1597660234,2020-08-17 12:30,58.57,945.62,1017.43,596,25.59,16.89,-88,1
1597660294,2020-08-17 12:31,58.72,945.62,1017.43,596,25.62,16.96,-87,1
1597660354,2020-08-17 12:32,58.59,945.59,1017.40,596,25.64,16.94,-87,1
1597660414,2020-08-17 12:33,58.43,945.57,1017.38,596,25.65,16.91,-86,1
1597660474,2020-08-17 12:34,57.26,945.61,1017.42,596,25.68,16.62,-87,1
1597660534,2020-08-17 12:35,57.76,945.58,1017.38,596,25.72,16.79,-87,1
1597660594,2020-08-17 12:36,58.32,945.60,1017.40,596,25.74,16.96,-87,1
1597660654,2020-08-17 12:37,57.11,945.57,1017.38,596,25.73,16.62,-87,1
1597660714,2020-08-17 12:38,56.97,945.59,1017.40,596,25.76,16.61,-87,1
1597660774,2020-08-17 12:39,57.08,945.58,1017.39,596,25.82,16.70,-87,1
1597660834,2020-08-17 12:40,56.80,945.57,1017.38,596,25.78,16.58,-87,1
1597660894,2020-08-17 12:41,57.58,945.56,1017.37,596,25.82,16.83,-86,1
1597660954,2020-08-17 12:42,57.56,945.56,1017.37,596,25.83,16.84,-88,1
1597661014,2020-08-17 12:43,57.40,945.56,1017.37,596,25.85,16.81,-88,1
1597661074,2020-08-17 12:44,57.30,945.54,1017.35,596,25.85,16.79,-87,1
1597661134,2020-08-17 12:45,56.18,945.51,1017.32,596,25.70,16.34,-87,1
1597661195,2020-08-17 12:46,56.58,945.50,1017.31,596,25.80,16.54,-86,1
1597661255,2020-08-17 12:47,55.03,945.50,1017.31,596,25.70,16.01,-88,1
1597661315,2020-08-17 12:48,55.07,945.51,1017.32,596,25.63,15.96,-87,1
1597661375,2020-08-17 12:49,55.40,945.51,1017.31,596,25.66,16.08,-87,1
1597661435,2020-08-17 12:50,55.89,945.48,1017.29,596,25.70,16.25,-88,1
1597661495,2020-08-17 12:51,56.02,945.40,1017.21,596,25.63,16.22,-87,1
1597661555,2020-08-17 12:52,55.91,945.42,1017.23,596,25.54,16.11,-87,1
1597661615,2020-08-17 12:53,55.38,945.43,1017.24,596,25.50,15.92,-87,1
1597661675,2020-08-17 12:54,55.90,945.42,1017.23,596,25.47,16.04,-87,1
1597661735,2020-08-17 12:55,55.89,945.44,1017.25,596,25.42,15.99,-87,1
1597661795,2020-08-17 12:56,56.08,945.41,1017.21,596,25.45,16.07,-87,1
1597661855,2020-08-17 12:57,55.75,945.38,1017.19,596,25.44,15.97,-88,1
1597661915,2020-08-17 12:58,55.97,945.41,1017.22,596,25.44,16.03,-88,1
1597661975,2020-08-17 12:59,56.32,945.42,1017.23,596,25.42,16.11,-87,1
1597662035,2020-08-17 13:00,56.67,945.42,1017.23,596,25.35,16.14,-87,1
1597662095,2020-08-17 13:01,57.09,945.42,1017.22,596,25.34,16.25,-87,1
1597662155,2020-08-17 13:02,56.80,945.47,1017.28,596,25.38,16.21,-86,1
1597662215,2020-08-17 13:03,56.46,945.48,1017.29,596,25.30,16.04,-87,1
1597662275,2020-08-17 13:04,56.37,945.50,1017.30,596,25.35,16.06,-87,1
1597662335,2020-08-17 13:05,56.23,945.50,1017.31,596,25.24,15.92,-87,1
1597662395,2020-08-17 13:06,56.75,945.53,1017.34,596,25.18,16.01,-88,1
1597662455,2020-08-17 13:07,56.45,945.56,1017.37,596,25.15,15.90,-87,1
1597662515,2020-08-17 13:08,57.02,945.54,1017.35,596,25.13,16.04,-86,1
1597662575,2020-08-17 13:09,57.79,945.54,1017.34,596,25.05,16.17,-86,1
1597662635,2020-08-17 13:10,57.89,945.49,1017.30,596,25.03,16.18,-88,1
1597662695,2020-08-17 13:11,58.12,945.49,1017.29,596,25.07,16.28,-87,1
1597662755,2020-08-17 13:12,58.06,945.48,1017.28,596,24.96,16.16,-87,1
1597662816,2020-08-17 13:13,58.11,945.44,1017.25,596,24.90,16.12,-87,1
1597662876,2020-08-17 13:14,58.82,945.45,1017.25,596,24.92,16.33,-88,1
1597662936,2020-08-17 13:15,58.95,945.45,1017.25,596,24.91,16.35,-87,1
1597662996,2020-08-17 13:16,57.77,945.44,1017.25,596,24.96,16.08,-86,1
1597663056,2020-08-17 13:17,57.92,945.45,1017.26,596,24.92,16.08,-87,1
1597663116,2020-08-17 13:18,58.45,945.45,1017.25,596,24.92,16.23,-88,1
1597663176,2020-08-17 13:19,58.25,945.46,1017.26,596,24.93,16.18,-86,1
1597663236,2020-08-17 13:20,58.22,945.45,1017.26,596,24.89,16.14,-87,1
1597663296,2020-08-17 13:21,58.78,945.50,1017.31,596,24.81,16.21,-87,1
1597663356,2020-08-17 13:22,58.42,945.47,1017.28,596,24.77,16.08,-87,1
1597663416,2020-08-17 13:23,58.27,945.47,1017.28,596,24.78,16.05,-87,1
1597663476,2020-08-17 13:24,58.10,945.47,1017.28,596,24.70,15.93,-87,1
1597663536,2020-08-17 13:25,58.10,945.47,1017.28,596,24.73,15.96,-86,1
1597663596,2020-08-17 13:26,57.87,945.46,1017.27,596,24.80,15.96,-87,1
1597663656,2020-08-17 13:27,58.43,945.48,1017.28,596,24.73,16.05,-87,1
1597663716,2020-08-17 13:28,58.46,945.46,1017.27,596,24.84,16.15,-88,1
1597663776,2020-08-17 13:29,58.82,945.48,1017.29,596,24.85,16.26,-87,1
1597663836,2020-08-17 13:30,58.75,945.47,1017.27,596,24.89,16.28,-87,1
1597663896,2020-08-17 13:31,59.09,945.50,1017.30,596,24.91,16.39,-87,1
1597663956,2020-08-17 13:32,58.87,945.51,1017.32,596,24.98,16.40,-87,1
1597664016,2020-08-17 13:33,58.93,945.46,1017.27,596,24.92,16.36,-88,1
1597664076,2020-08-17 13:34,58.87,945.46,1017.27,596,24.95,16.37,-87,1
1597664136,2020-08-17 13:35,58.40,945.45,1017.26,596,25.01,16.30,-87,1
1597664196,2020-08-17 13:36,58.33,945.47,1017.27,596,25.04,16.31,-88,1
1597664256,2020-08-17 13:37,57.74,945.46,1017.27,596,25.10,16.21,-88,1
1597664317,2020-08-17 13:38,57.34,945.44,1017.25,596,25.09,16.09,-88,1
1597664377,2020-08-17 13:39,56.49,945.46,1017.27,596,25.04,15.81,-87,1
1597664437,2020-08-17 13:40,56.66,945.46,1017.27,596,24.96,15.78,-87,1
1597664497,2020-08-17 13:41,56.43,945.48,1017.29,596,24.92,15.68,-87,1
1597664557,2020-08-17 13:42,56.38,945.43,1017.24,596,24.89,15.64,-89,1
1597664617,2020-08-17 13:43,56.27,945.41,1017.22,596,24.90,15.62,-86,1
1597664677,2020-08-17 13:44,55.87,945.41,1017.21,596,24.91,15.51,-88,1
1597664737,2020-08-17 13:45,56.30,945.40,1017.21,596,24.90,15.62,-87,1
1597664797,2020-08-17 13:46,56.07,945.39,1017.19,596,24.96,15.62,-87,1
1597664857,2020-08-17 13:47,56.21,945.37,1017.17,596,24.98,15.67,-87,1
1597664917,2020-08-17 13:48,56.53,945.34,1017.15,596,24.88,15.67,-87,1
1597664977,2020-08-17 13:49,56.00,945.36,1017.17,596,24.84,15.48,-87,1
1597665037,2020-08-17 13:50,56.28,945.36,1017.17,596,24.82,15.54,-87,1
1597665097,2020-08-17 13:51,56.56,945.35,1017.16,596,24.81,15.61,-87,1
1597665157,2020-08-17 13:52,56.17,945.33,1017.13,596,24.77,15.47,-89,1
1597665217,2020-08-17 13:53,56.36,945.35,1017.16,596,24.78,15.53,-87,1
1597665277,2020-08-17 13:54,57.11,945.34,1017.15,596,24.79,15.74,-87,1
1597665337,2020-08-17 13:55,57.78,945.38,1017.19,596,24.74,15.88,-87,1
1597665397,2020-08-17 13:56,57.37,945.36,1017.16,596,24.80,15.82,-87,1
1597665457,2020-08-17 13:57,57.79,945.37,1017.17,596,24.83,15.97,-87,1
1597665517,2020-08-17 13:58,57.32,945.36,1017.17,596,24.80,15.81,-87,1
1597665577,2020-08-17 13:59,56.78,945.38,1017.19,596,24.70,15.57,-88,1
1597665637,2020-08-17 14:00,56.50,945.37,1017.17,596,24.74,15.53,-86,1
1597665697,2020-08-17 14:01,56.65,945.37,1017.18,596,24.70,15.53,-87,1
1597665757,2020-08-17 14:02,56.40,945.37,1017.18,596,24.78,15.54,-87,1
1597665818,2020-08-17 14:03,56.77,945.43,1017.23,596,24.76,15.62,-87,1
1597665878,2020-08-17 14:04,56.63,945.43,1017.23,596,24.73,15.56,-88,1
1597665938,2020-08-17 14:05,56.31,945.38,1017.19,596,24.72,15.46,-87,1
1597665998,2020-08-17 14:06,56.14,945.35,1017.15,596,24.63,15.33,-87,1
1597666058,2020-08-17 14:07,55.49,945.39,1017.20,596,24.68,15.19,-87,1
1597666118,2020-08-17 14:08,56.28,945.29,1017.09,596,24.63,15.37,-87,1
1597666178,2020-08-17 14:09,56.07,945.33,1017.13,596,24.70,15.37,-87,1
1597666238,2020-08-17 14:10,56.03,945.30,1017.11,596,24.66,15.33,-89,1
1597666298,2020-08-17 14:11,56.23,945.33,1017.14,596,24.62,15.34,-87,1
1597666358,2020-08-17 14:12,56.24,945.31,1017.11,596,24.66,15.38,-88,1
1597666418,2020-08-17 14:13,56.16,945.28,1017.09,596,24.64,15.34,-87,1
1597666478,2020-08-17 14:14,56.35,945.32,1017.12,596,24.62,15.38,-87,1
1597666538,2020-08-17 14:15,56.46,945.27,1017.08,596,24.60,15.39,-87,1
1597666598,2020-08-17 14:16,56.41,945.27,1017.08,596,24.53,15.31,-87,1
1597666658,2020-08-17 14:17,56.27,945.28,1017.09,596,24.52,15.26,-87,1
1597666718,2020-08-17 14:18,55.92,945.29,1017.10,596,24.58,15.22,-87,1
1597666778,2020-08-17 14:19,56.50,945.29,1017.10,596,24.58,15.38,-87,1
1597666838,2020-08-17 14:20,56.95,945.25,1017.06,596,24.62,15.54,-87,1
1597666898,2020-08-17 14:21,56.58,945.24,1017.05,596,24.63,15.45,-87,1
1597666958,2020-08-17 14:22,56.53,945.26,1017.07,596,24.59,15.40,-87,1
1597667018,2020-08-17 14:23,56.38,945.22,1017.03,596,24.68,15.44,-87,1
1597667078,2020-08-17 14:24,56.22,945.27,1017.07,596,24.68,15.40,-86,1
1597667138,2020-08-17 14:25,56.80,945.21,1017.02,596,24.73,15.60,-88,1
1597667198,2020-08-17 14:26,56.55,945.20,1017.01,596,24.77,15.57,-87,1
1597667258,2020-08-17 14:27,56.27,945.20,1017.01,596,24.78,15.50,-87,1
1597667318,2020-08-17 14:28,56.92,945.27,1017.08,596,24.70,15.61,-87,1
1597667379,2020-08-17 14:29,56.54,945.19,1016.99,596,24.71,15.51,-87,1
1597667439,2020-08-17 14:30,56.20,945.20,1017.01,596,24.62,15.34,-88,1
1597667499,2020-08-17 14:31,56.66,945.20,1017.01,596,24.60,15.44,-88,1
1597667559,2020-08-17 14:32,56.39,945.18,1016.99,596,24.56,15.33,-87,1
1597667619,2020-08-17 14:33,56.44,945.16,1016.97,596,24.59,15.37,-87,1
1597667679,2020-08-17 14:34,56.80,945.15,1016.96,596,24.61,15.49,-86,1
1597667739,2020-08-17 14:35,56.40,945.09,1016.89,596,24.56,15.33,-87,1
1597667799,2020-08-17 14:36,56.25,945.10,1016.91,596,24.54,15.27,-87,1
1597667859,2020-08-17 14:37,56.02,945.04,1016.85,596,24.56,15.23,-87,1
1597667919,2020-08-17 14:38,55.75,945.10,1016.91,596,24.58,15.17,-87,1
1597667979,2020-08-17 14:39,56.00,945.08,1016.88,596,24.55,15.21,-87,1
1597668039,2020-08-17 14:40,56.42,945.10,1016.91,596,24.59,15.37,-87,1
1597668099,2020-08-17 14:41,56.63,945.11,1016.91,596,24.62,15.45,-87,1
1597668159,2020-08-17 14:42,56.56,945.12,1016.92,596,24.57,15.39,-86,1
1597668219,2020-08-17 14:43,56.45,945.09,1016.90,596,24.57,15.36,-87,1
1597668279,2020-08-17 14:44,56.14,945.06,1016.87,596,24.52,15.22,-87,1
1597668339,2020-08-17 14:45,56.49,945.07,1016.88,596,24.56,15.36,-86,1
1597668399,2020-08-17 14:46,56.18,945.10,1016.90,596,24.60,15.31,-86,1
1597668459,2020-08-17 14:47,56.53,945.05,1016.86,596,24.59,15.40,-87,1
1597668519,2020-08-17 14:48,56.05,945.08,1016.89,596,24.56,15.24,-87,1
1597668579,2020-08-17 14:49,56.36,945.08,1016.89,596,24.52,15.28,-87,1
1597668639,2020-08-17 14:50,56.08,945.07,1016.88,596,24.53,15.22,-87,1
1597668699,2020-08-17 14:51,55.68,945.05,1016.86,596,24.54,15.11,-88,1
1597668759,2020-08-17 14:52,55.48,945.01,1016.81,596,24.49,15.01,-87,1
1597668819,2020-08-17 14:53,56.18,945.00,1016.81,596,24.53,15.25,-88,1
1597668880,2020-08-17 14:54,56.07,944.99,1016.79,596,24.54,15.22,-89,1
1597668940,2020-08-17 14:55,54.58,944.98,1016.79,596,24.45,14.72,-87,1
1597669000,2020-08-17 14:56,54.06,944.96,1016.77,596,24.42,14.55,-87,1
1597669060,2020-08-17 14:57,53.53,944.95,1016.76,596,24.35,14.33,-87,1
1597669120,2020-08-17 14:58,53.55,944.90,1016.71,596,24.38,14.36,-87,1
1597669180,2020-08-17 14:59,54.02,944.96,1016.77,596,24.22,14.35,-86,1
1597669240,2020-08-17 15:00,54.02,944.89,1016.69,596,24.25,14.38,-86,1
1597669300,2020-08-17 15:01,54.40,944.89,1016.70,596,24.31,14.54,-87,1
1597669360,2020-08-17 15:02,54.75,944.84,1016.65,596,24.31,14.64,-87,1
1597669420,2020-08-17 15:03,55.09,944.88,1016.68,596,24.28,14.71,-86,1
1597669480,2020-08-17 15:04,54.16,944.87,1016.68,596,24.12,14.30,-86,1
1597669540,2020-08-17 15:05,54.20,944.83,1016.64,596,24.12,14.31,-86,1
1597669600,2020-08-17 15:06,54.79,944.85,1016.66,596,24.11,14.47,-88,1
1597669660,2020-08-17 15:07,55.27,944.87,1016.68,596,24.13,14.62,-87,1
1597669720,2020-08-17 15:08,55.05,944.83,1016.63,596,24.06,14.49,-86,1
1597669780,2020-08-17 15:09,55.25,944.85,1016.66,596,24.17,14.65,-85,1
1597669840,2020-08-17 15:10,55.64,944.85,1016.66,596,24.18,14.77,-87,1
1597669900,2020-08-17 15:11,55.94,944.81,1016.61,596,24.16,14.83,-87,1
1597669960,2020-08-17 15:12,55.71,944.86,1016.67,596,24.16,14.77,-88,1
1597670020,2020-08-17 15:13,55.87,944.83,1016.64,596,24.15,14.81,-86,1
1597670080,2020-08-17 15:14,55.74,944.81,1016.62,596,24.21,14.82,-87,1
1597670140,2020-08-17 15:15,55.79,944.79,1016.60,596,24.20,14.83,-87,1
1597670200,2020-08-17 15:16,56.30,944.84,1016.65,596,24.13,14.91,-87,1
1597670260,2020-08-17 15:17,56.13,944.79,1016.60,596,24.23,14.95,-86,1
1597670320,2020-08-17 15:18,55.46,944.79,1016.60,596,24.23,14.76,-87,1
1597670380,2020-08-17 15:19,55.45,944.76,1016.57,596,24.27,14.80,-86,1
1597670440,2020-08-17 15:20,55.59,944.77,1016.58,596,24.31,14.88,-86,1
1597670501,2020-08-17 15:21,56.07,944.78,1016.58,596,24.24,14.94,-87,1
1597670561,2020-08-17 15:22,55.89,944.75,1016.56,596,24.24,14.90,-86,1
1597670621,2020-08-17 15:23,55.70,944.73,1016.54,596,24.17,14.78,-87,1
1597670681,2020-08-17 15:24,55.81,944.71,1016.52,596,24.16,14.80,-87,1
1597670741,2020-08-17 15:25,55.71,944.72,1016.53,596,24.11,14.72,-87,1
1597670801,2020-08-17 15:26,56.09,944.74,1016.55,596,24.17,14.89,-87,1
1597670861,2020-08-17 15:27,56.36,944.70,1016.51,596,24.12,14.91,-87,1
1597670921,2020-08-17 15:28,56.26,944.68,1016.49,596,24.16,14.92,-87,1
1597670981,2020-08-17 15:29,56.61,944.66,1016.47,596,24.18,15.04,-88,1
1597671041,2020-08-17 15:30,56.71,944.67,1016.47,596,24.18,15.06,-87,1
1597671101,2020-08-17 15:31,56.56,944.65,1016.45,596,24.12,14.97,-86,1
1597671161,2020-08-17 15:32,56.05,944.64,1016.45,596,24.16,14.86,-85,1
1597671221,2020-08-17 15:33,55.71,944.61,1016.42,596,24.06,14.68,-87,1
1597671281,2020-08-17 15:34,55.87,944.63,1016.44,596,24.08,14.74,-87,1
1597671341,2020-08-17 15:35,56.27,944.61,1016.42,596,24.07,14.84,-85,1
1597671401,2020-08-17 15:36,56.57,944.59,1016.40,596,24.05,14.91,-86,1
1597671461,2020-08-17 15:37,56.54,944.59,1016.40,596,24.11,14.95,-87,1
1597671521,2020-08-17 15:38,55.39,944.60,1016.41,596,24.08,14.61,-87,1
1597671581,2020-08-17 15:39,55.16,944.55,1016.36,596,24.11,14.57,-87,1
1597671641,2020-08-17 15:40,55.28,944.58,1016.38,596,24.16,14.65,-87,1
1597671701,2020-08-17 15:41,55.34,944.58,1016.38,596,24.13,14.64,-87,1
1597671761,2020-08-17 15:42,55.29,944.55,1016.35,596,24.08,14.58,-86,1
1597671821,2020-08-17 15:43,55.64,944.57,1016.38,596,24.08,14.68,-86,1
1597671881,2020-08-17 15:44,54.92,944.54,1016.35,596,24.02,14.42,-87,1
1597671941,2020-08-17 15:45,54.61,944.55,1016.35,596,24.11,14.41,-86,1
1597672002,2020-08-17 15:46,54.23,944.53,1016.33,596,24.07,14.27,-86,1
1597672062,2020-08-17 15:47,54.87,944.53,1016.34,596,24.15,14.52,-85,1
1597672122,2020-08-17 15:48,55.67,944.51,1016.32,596,24.15,14.75,-86,1
1597672182,2020-08-17 15:49,56.04,944.53,1016.34,596,24.16,14.86,-87,1
1597672242,2020-08-17 15:50,56.55,944.43,1016.23,596,24.14,14.98,-87,1
1597672302,2020-08-17 15:51,56.39,944.47,1016.27,596,24.12,14.92,-87,1
1597672362,2020-08-17 15:52,56.15,944.44,1016.25,596,24.14,14.87,-86,1
1597672422,2020-08-17 15:53,55.33,944.43,1016.24,596,24.08,14.59,-87,1
1597672482,2020-08-17 15:54,55.38,944.45,1016.26,596,24.11,14.63,-88,1
1597672542,2020-08-17 15:55,55.58,944.48,1016.29,596,24.09,14.67,-87,1
1597672602,2020-08-17 15:56,54.91,944.44,1016.24,596,24.04,14.43,-87,1
1597672662,2020-08-17 15:57,55.11,944.43,1016.24,596,24.04,14.49,-88,1
1597672722,2020-08-17 15:58,55.67,944.47,1016.27,596,24.09,14.69,-87,1
1597672782,2020-08-17 15:59,56.03,944.45,1016.26,596,24.08,14.78,-86,1
1597672842,2020-08-17 16:00,56.52,944.44,1016.24,596,24.09,14.93,-87,1
1597672902,2020-08-17 16:01,56.61,944.44,1016.25,596,24.03,14.90,-87,1
1597672962,2020-08-17 16:02,56.50,944.45,1016.26,596,24.04,14.88,-87,1
1597673022,2020-08-17 16:03,56.21,944.44,1016.25,596,24.02,14.78,-86,1
1597673082,2020-08-17 16:04,56.87,944.46,1016.26,596,24.09,15.03,-87,1
1597673142,2020-08-17 16:05,56.72,944.45,1016.26,596,24.11,15.00,-86,1
1597673202,2020-08-17 16:06,56.54,944.45,1016.26,596,24.05,14.90,-86,1
1597673262,2020-08-17 16:07,56.33,944.46,1016.27,596,24.04,14.83,-87,1
1597673322,2020-08-17 16:08,56.45,944.49,1016.29,596,24.10,14.92,-87,1
1597673382,2020-08-17 16:09,56.63,944.49,1016.30,596,24.12,14.99,-87,1
1597673442,2020-08-17 16:10,56.96,944.49,1016.30,596,24.10,15.06,-87,1
1597673502,2020-08-17 16:11,56.50,944.51,1016.31,596,24.16,14.99,-87,1
1597673562,2020-08-17 16:12,56.47,944.48,1016.29,596,24.11,14.93,-87,1
1597673623,2020-08-17 16:13,56.20,944.53,1016.33,596,24.11,14.86,-87,1
1597673683,2020-08-17 16:14,56.10,944.51,1016.32,596,24.20,14.91,-87,1
1597673743,2020-08-17 16:15,55.56,944.51,1016.31,596,24.14,14.71,-87,1
1597673803,2020-08-17 16:16,55.79,944.51,1016.32,596,24.22,14.85,-87,1
1597673863,2020-08-17 16:17,55.88,944.56,1016.37,596,24.23,14.88,-87,1
1597673923,2020-08-17 16:18,55.77,944.56,1016.37,596,24.16,14.79,-87,1
1597673983,2020-08-17 16:19,56.25,944.55,1016.36,596,24.19,14.95,-87,1
1597674043,2020-08-17 16:20,56.60,944.56,1016.37,596,24.15,15.01,-87,1
1597674103,2020-08-17 16:21,56.17,944.56,1016.36,596,24.19,14.93,-88,1
1597674163,2020-08-17 16:22,56.53,944.55,1016.35,596,24.16,15.00,-87,1
1597674223,2020-08-17 16:23,56.55,944.58,1016.39,596,24.15,14.99,-87,1
1597674283,2020-08-17 16:24,56.18,944.57,1016.38,596,24.10,14.85,-87,1
1597674343,2020-08-17 16:25,56.61,944.59,1016.39,596,24.10,14.96,-87,1
1597674403,2020-08-17 16:26,56.60,944.57,1016.38,596,24.10,14.96,-87,1
1597674463,2020-08-17 16:27,56.51,944.60,1016.41,596,24.04,14.88,-87,1
1597674523,2020-08-17 16:28,56.57,944.63,1016.43,596,24.00,14.86,-88,1
1597674583,2020-08-17 16:29,56.71,944.68,1016.49,596,24.02,14.92,-87,1
1597674643,2020-08-17 16:30,56.86,944.68,1016.49,596,23.99,14.93,-87,1
1597674703,2020-08-17 16:31,57.25,944.73,1016.54,596,24.02,15.06,-87,1
1597674763,2020-08-17 16:32,57.19,944.70,1016.50,596,23.91,14.94,-87,1
1597674823,2020-08-17 16:33,56.98,944.71,1016.52,596,23.88,14.86,-86,1
1597674883,2020-08-17 16:34,57.57,944.76,1016.56,596,23.86,15.00,-87,1
1597674943,2020-08-17 16:35,57.21,944.72,1016.53,596,23.88,14.92,-87,1
1597675003,2020-08-17 16:36,57.17,944.76,1016.56,596,23.85,14.88,-86,1
1597675063,2020-08-17 16:37,57.08,944.75,1016.55,596,23.83,14.84,-87,1
1597675123,2020-08-17 16:38,57.40,944.77,1016.58,596,23.76,14.86,-87,1
1597675184,2020-08-17 16:39,57.13,944.74,1016.55,596,23.79,14.82,-89,1
1597675244,2020-08-17 16:40,56.98,944.75,1016.56,596,23.79,14.77,-87,1
1597675304,2020-08-17 16:41,57.16,944.74,1016.54,596,23.80,14.83,-87,1
1597675364,2020-08-17 16:42,57.23,944.72,1016.53,596,23.78,14.83,-86,1
1597675424,2020-08-17 16:43,57.15,944.71,1016.52,596,23.77,14.80,-86,1
1597675484,2020-08-17 16:44,57.29,944.73,1016.53,596,23.74,14.81,-87,1
1597675544,2020-08-17 16:45,57.46,944.66,1016.47,596,23.68,14.80,-87,1
1597675604,2020-08-17 16:46,57.81,944.68,1016.49,596,23.64,14.86,-87,1
1597675664,2020-08-17 16:47,57.61,944.69,1016.50,596,23.66,14.83,-88,1
1597675724,2020-08-17 16:48,57.69,944.70,1016.51,596,23.64,14.83,-87,1
1597675784,2020-08-17 16:49,57.84,944.67,1016.47,596,23.60,14.83,-87,1
1597675844,2020-08-17 16:50,57.69,944.66,1016.46,596,23.61,14.80,-87,1
1597675904,2020-08-17 16:51,57.76,944.66,1016.47,596,23.52,14.73,-86,1
1597675964,2020-08-17 16:52,57.49,944.65,1016.46,596,23.57,14.71,-87,1
1597676024,2020-08-17 16:53,57.23,944.67,1016.48,596,23.57,14.64,-87,1
1597676084,2020-08-17 16:54,57.59,944.71,1016.52,596,23.45,14.62,-86,1
1597676144,2020-08-17 16:55,57.79,944.67,1016.47,596,23.42,14.65,-88,1
1597676204,2020-08-17 16:56,57.88,944.70,1016.50,596,23.35,14.61,-88,1
1597676264,2020-08-17 16:57,57.86,944.64,1016.44,596,23.33,14.58,-87,1
1597676324,2020-08-17 16:58,57.55,944.65,1016.46,596,23.35,14.52,-87,1
1597676384,2020-08-17 16:59,57.61,944.67,1016.48,596,23.31,14.50,-87,1
1597676444,2020-08-17 17:00,58.02,944.66,1016.47,596,23.26,14.56,-88,1
1597676504,2020-08-17 17:01,57.88,944.64,1016.45,596,23.25,14.51,-87,1
1597676564,2020-08-17 17:02,58.07,944.60,1016.41,596,23.22,14.54,-88,1
1597676624,2020-08-17 17:03,58.03,944.63,1016.43,596,23.20,14.51,-86,1
1597676685,2020-08-17 17:04,58.60,944.59,1016.40,596,23.14,14.60,-88,1
1597676745,2020-08-17 17:05,58.38,944.63,1016.44,596,23.04,14.45,-87,1
1597676805,2020-08-17 17:06,58.15,944.61,1016.42,596,23.08,14.43,-87,1
1597676865,2020-08-17 17:07,58.54,944.61,1016.42,596,23.00,14.46,-86,1
1597676925,2020-08-17 17:08,58.25,944.62,1016.43,596,23.09,14.46,-87,1
1597676985,2020-08-17 17:09,58.42,944.62,1016.43,596,23.07,14.49,-86,1
1597677045,2020-08-17 17:10,58.50,944.62,1016.43,596,23.08,14.52,-88,1
1597677105,2020-08-17 17:11,58.63,944.62,1016.42,596,23.08,14.55,-88,1
1597677165,2020-08-17 17:12,58.61,944.60,1016.41,596,23.09,14.56,-87,1
1597677225,2020-08-17 17:13,58.43,944.60,1016.41,596,23.11,14.53,-88,1
1597677285,2020-08-17 17:14,58.25,944.58,1016.39,596,23.13,14.50,-86,1
1597677345,2020-08-17 17:15,58.58,944.60,1016.40,596,23.07,14.53,-87,1
1597677405,2020-08-17 17:16,58.22,944.60,1016.41,596,23.09,14.45,-87,1
1597677465,2020-08-17 17:17,58.18,944.59,1016.40,596,23.06,14.42,-87,1
1597677525,2020-08-17 17:18,58.08,944.59,1016.40,596,23.01,14.34,-87,1
1597677585,2020-08-17 17:19,58.11,944.58,1016.39,596,23.09,14.42,-88,1
1597677645,2020-08-17 17:20,58.17,944.54,1016.35,596,23.09,14.44,-88,1
1597677705,2020-08-17 17:21,58.45,944.56,1016.37,596,23.05,14.48,-88,1
1597677765,2020-08-17 17:22,58.24,944.55,1016.35,596,23.11,14.48,-86,1
1597677825,2020-08-17 17:23,58.20,944.54,1016.34,596,23.14,14.50,-87,1
1597677885,2020-08-17 17:24,58.38,944.56,1016.36,596,23.18,14.58,-88,1
1597677945,2020-08-17 17:25,58.06,944.52,1016.33,596,23.23,14.54,-87,1
1597678005,2020-08-17 17:26,58.12,944.52,1016.33,596,23.26,14.59,-87,1
1597678065,2020-08-17 17:27,58.29,944.52,1016.32,596,23.29,14.66,-87,1
1597678126,2020-08-17 17:28,58.30,944.51,1016.32,596,23.32,14.69,-87,1
1597678186,2020-08-17 17:29,58.44,944.50,1016.31,596,23.35,14.76,-87,1
1597678246,2020-08-17 17:30,58.67,944.47,1016.28,596,23.35,14.82,-87,1
1597678306,2020-08-17 17:31,58.48,944.47,1016.28,596,23.43,14.84,-88,1
1597678366,2020-08-17 17:32,58.19,944.47,1016.28,596,23.53,14.86,-87,1
1597678426,2020-08-17 17:33,58.11,944.48,1016.29,596,23.66,14.96,-87,1
1597678486,2020-08-17 17:34,57.88,944.54,1016.35,596,23.79,15.02,-88,1
1597678546,2020-08-17 17:35,57.44,944.52,1016.33,596,23.90,15.00,-88,1
1597678606,2020-08-17 17:36,57.08,944.51,1016.32,596,23.98,14.98,-87,1
1597678666,2020-08-17 17:37,56.61,944.53,1016.34,596,24.11,14.97,-87,1
1597678726,2020-08-17 17:38,55.79,944.52,1016.33,596,24.19,14.82,-87,1
1597678786,2020-08-17 17:39,55.48,944.51,1016.32,596,24.31,14.84,-87,1
1597678846,2020-08-17 17:40,55.67,944.48,1016.29,596,24.40,14.98,-86,1
1597678906,2020-08-17 17:41,55.71,944.46,1016.27,596,24.46,15.05,-88,1
1597678966,2020-08-17 17:42,56.08,944.43,1016.24,596,24.53,15.22,-87,1
1597679026,2020-08-17 17:43,55.74,944.42,1016.23,596,24.57,15.16,-87,1
1597679086,2020-08-17 17:44,54.75,944.41,1016.22,596,24.58,14.89,-88,1
1597679146,2020-08-17 17:45,55.10,944.35,1016.16,596,24.62,15.03,-88,1
1597679206,2020-08-17 17:46,54.83,944.35,1016.16,596,24.61,14.94,-87,1
1597679266,2020-08-17 17:47,55.13,944.37,1016.17,596,24.62,15.04,-87,1
1597679326,2020-08-17 17:48,54.89,944.38,1016.18,596,24.63,14.98,-86,1
1597679386,2020-08-17 17:49,54.72,944.37,1016.18,596,24.65,14.95,-86,1
1597679446,2020-08-17 17:50,55.07,944.39,1016.19,596,24.62,15.02,-86,1
1597679506,2020-08-17 17:51,54.95,944.39,1016.20,596,24.59,14.96,-87,1
1597679566,2020-08-17 17:52,55.18,944.39,1016.20,596,24.51,14.95,-87,1
1597679626,2020-08-17 17:53,55.32,944.42,1016.23,596,24.45,14.93,-86,1
1597679686,2020-08-17 17:54,54.99,944.40,1016.21,596,24.48,14.87,-87,1
1597679747,2020-08-17 17:55,55.20,944.37,1016.18,596,24.40,14.85,-87,1
1597679807,2020-08-17 17:56,55.25,944.39,1016.20,596,24.34,14.81,-87,1
1597679867,2020-08-17 17:57,55.42,944.36,1016.17,596,24.31,14.83,-87,1
1597679927,2020-08-17 17:58,55.48,944.35,1016.15,596,24.24,14.78,-87,1
1597679987,2020-08-17 17:59,55.47,944.33,1016.13,596,24.26,14.80,-88,1
1597680047,2020-08-17 18:00,55.85,944.30,1016.11,596,24.18,14.83,-87,1
1597680107,2020-08-17 18:01,55.70,944.37,1016.18,596,24.09,14.70,-87,1
1597680167,2020-08-17 18:02,55.70,944.29,1016.10,596,24.15,14.76,-87,1
1597680227,2020-08-17 18:03,55.98,944.28,1016.08,596,24.08,14.77,-88,1
1597680287,2020-08-17 18:04,55.97,944.26,1016.07,596,24.04,14.73,-88,1
1597680347,2020-08-17 18:05,56.14,944.22,1016.03,596,24.03,14.77,-88,1
1597680407,2020-08-17 18:06,56.25,944.19,1016.00,596,23.99,14.76,-88,1
1597680467,2020-08-17 18:07,56.15,944.14,1015.95,596,23.99,14.73,-87,1
1597680527,2020-08-17 18:08,55.98,944.13,1015.93,596,24.02,14.71,-87,1
1597680587,2020-08-17 18:09,56.08,944.13,1015.93,596,23.97,14.70,-87,1
1597680647,2020-08-17 18:10,56.20,944.13,1015.94,596,23.97,14.73,-88,1
1597680707,2020-08-17 18:11,56.42,944.11,1015.91,596,23.98,14.80,-86,1
1597680767,2020-08-17 18:12,56.44,944.09,1015.90,596,23.98,14.80,-87,1
1597680827,2020-08-17 18:13,56.52,944.08,1015.89,596,23.93,14.78,-86,1
1597680887,2020-08-17 18:14,56.65,944.13,1015.94,596,23.90,14.79,-87,1
1597680947,2020-08-17 18:15,56.48,944.09,1015.90,596,23.90,14.74,-87,1
1597681007,2020-08-17 18:16,56.76,944.11,1015.92,596,23.83,14.75,-88,1
1597681067,2020-08-17 18:17,56.19,944.12,1015.93,596,23.89,14.65,-86,1
1597681127,2020-08-17 18:18,56.55,944.10,1015.91,596,23.82,14.69,-87,1
1597681187,2020-08-17 18:19,56.51,944.12,1015.93,596,23.76,14.62,-87,1
1597681247,2020-08-17 18:20,57.03,944.11,1015.92,596,23.72,14.72,-87,1
1597681307,2020-08-17 18:21,56.86,944.13,1015.94,596,23.71,14.67,-87,1
1597681368,2020-08-17 18:22,57.02,944.13,1015.94,596,23.72,14.72,-88,1
1597681428,2020-08-17 18:23,57.16,944.13,1015.94,596,23.67,14.71,-87,1
1597681488,2020-08-17 18:24,57.21,944.05,1015.85,596,23.63,14.69,-87,1
1597681548,2020-08-17 18:25,57.11,944.10,1015.91,596,23.61,14.64,-87,1
1597681608,2020-08-17 18:26,57.56,944.08,1015.89,596,23.55,14.71,-86,1
1597681668,2020-08-17 18:27,57.99,944.10,1015.91,596,23.51,14.79,-88,1
1597681728,2020-08-17 18:28,58.02,944.05,1015.86,596,23.46,14.75,-87,1
1597681788,2020-08-17 18:29,58.24,944.06,1015.86,596,23.43,14.78,-88,1
1597681848,2020-08-17 18:30,58.72,944.03,1015.83,596,23.34,14.82,-87,1
1597681908,2020-08-17 18:31,58.63,944.07,1015.87,596,23.33,14.79,-88,1
1597681968,2020-08-17 18:32,59.16,944.09,1015.90,596,23.25,14.85,-88,1
1597682028,2020-08-17 18:33,59.20,944.09,1015.90,596,23.23,14.84,-86,1
1597682088,2020-08-17 18:34,59.13,944.07,1015.88,596,23.20,14.80,-87,1
1597682148,2020-08-17 18:35,59.67,944.06,1015.87,596,23.14,14.88,-87,1
1597682208,2020-08-17 18:36,59.30,944.07,1015.87,596,23.17,14.81,-87,1
1597682268,2020-08-17 18:37,60.22,944.06,1015.86,596,23.07,14.96,-88,1
1597682328,2020-08-17 18:38,59.94,944.03,1015.84,596,23.03,14.85,-87,1
1597682388,2020-08-17 18:39,60.78,944.03,1015.83,596,22.97,15.01,-87,1
1597682448,2020-08-17 18:40,60.63,943.99,1015.79,596,22.96,14.96,-86,1
1597682508,2020-08-17 18:41,60.65,944.03,1015.83,596,22.86,14.87,-87,1
1597682568,2020-08-17 18:42,61.17,944.02,1015.83,596,22.83,14.98,-87,1
1597682628,2020-08-17 18:43,61.35,944.03,1015.83,596,22.79,14.98,-87,1
1597682688,2020-08-17 18:44,61.56,943.99,1015.80,596,22.72,14.97,-87,1
1597682748,2020-08-17 18:45,61.81,944.02,1015.83,596,22.65,14.97,-87,1
1597682809,2020-08-17 18:46,61.75,944.03,1015.84,596,22.66,14.96,-86,1
1597682869,2020-08-17 18:47,61.98,944.04,1015.84,596,22.62,14.98,-87,1
1597682929,2020-08-17 18:48,62.04,944.02,1015.83,596,22.56,14.94,-87,1
1597682989,2020-08-17 18:49,62.63,944.01,1015.82,596,22.50,15.03,-89,1
1597683049,2020-08-17 18:50,62.54,943.98,1015.78,596,22.49,15.00,-88,1
1597683109,2020-08-17 18:51,62.15,943.96,1015.77,596,22.46,14.88,-87,1
1597683169,2020-08-17 18:52,62.53,943.94,1015.74,596,22.37,14.89,-88,1
1597683229,2020-08-17 18:53,63.23,943.96,1015.76,596,22.31,15.00,-87,1
1597683289,2020-08-17 18:54,63.23,943.92,1015.72,596,22.30,14.99,-88,1
1597683349,2020-08-17 18:55,63.58,943.93,1015.74,596,22.22,15.00,-88,1
1597683409,2020-08-17 18:56,62.92,943.93,1015.74,596,22.19,14.81,-88,1
1597683469,2020-08-17 18:57,63.88,943.90,1015.71,596,22.09,14.95,-87,1
1597683529,2020-08-17 18:58,63.31,943.88,1015.69,596,22.12,14.84,-87,1
1597683589,2020-08-17 18:59,63.16,943.86,1015.67,596,22.10,14.78,-87,1
1597683649,2020-08-17 19:00,63.60,943.89,1015.70,596,22.06,14.85,-87,1
1597683709,2020-08-17 19:01,63.90,943.87,1015.68,596,21.99,14.86,-87,1
1597683769,2020-08-17 19:02,63.37,943.86,1015.66,596,22.00,14.74,-88,1
1597683829,2020-08-17 19:03,64.17,943.83,1015.64,596,21.92,14.86,-88,1
1597683889,2020-08-17 19:04,64.05,943.83,1015.64,596,21.90,14.81,-88,1
1597683949,2020-08-17 19:05,64.45,943.81,1015.62,596,21.84,14.85,-87,1
1597684009,2020-08-17 19:06,64.20,943.81,1015.62,596,21.84,14.79,-87,1
1597684069,2020-08-17 19:07,64.37,943.81,1015.62,596,21.80,14.80,-87,1
1597684129,2020-08-17 19:08,64.91,943.84,1015.65,596,21.74,14.87,-87,1
1597684189,2020-08-17 19:09,64.91,943.87,1015.67,596,21.69,14.82,-88,1
1597684249,2020-08-17 19:10,64.68,943.92,1015.72,596,21.70,14.77,-87,1
1597684309,2020-08-17 19:11,64.78,943.94,1015.75,596,21.60,14.70,-88,1
1597684369,2020-08-17 19:12,65.17,943.98,1015.79,596,21.55,14.75,-87,1
1597684430,2020-08-17 19:13,65.90,943.98,1015.79,596,21.48,14.86,-87,1
1597684490,2020-08-17 19:14,65.61,944.00,1015.80,596,21.48,14.79,-88,1
1597684550,2020-08-17 19:15,65.99,944.01,1015.82,596,21.37,14.77,-88,1
1597684610,2020-08-17 19:16,66.55,944.03,1015.84,596,21.35,14.88,-87,1
1597684670,2020-08-17 19:17,66.36,943.99,1015.80,596,21.28,14.77,-88,1
1597684730,2020-08-17 19:18,66.59,943.98,1015.79,596,21.24,14.79,-87,1
1597684790,2020-08-17 19:19,67.31,944.00,1015.81,596,21.18,14.90,-87,1
1597684850,2020-08-17 19:20,67.19,943.98,1015.79,596,21.12,14.81,-87,1
1597684910,2020-08-17 19:21,67.21,944.03,1015.84,596,21.07,14.77,-87,1
1597684970,2020-08-17 19:22,67.36,944.05,1015.86,596,21.05,14.79,-88,1
1597685030,2020-08-17 19:23,67.86,944.09,1015.90,596,20.96,14.82,-88,1
1597685090,2020-08-17 19:24,68.03,944.13,1015.94,596,20.95,14.85,-87,1
1597685150,2020-08-17 19:25,68.31,944.15,1015.95,596,20.88,14.84,-87,1
1597685210,2020-08-17 19:26,67.32,944.17,1015.98,596,20.87,14.61,-88,1
1597685270,2020-08-17 19:27,67.59,944.17,1015.98,596,20.85,14.65,-87,1
1597685330,2020-08-17 19:28,68.51,944.16,1015.97,596,20.80,14.81,-88,1
1597685390,2020-08-17 19:29,68.27,944.20,1016.00,596,20.77,14.73,-88,1
1597685450,2020-08-17 19:30,67.98,944.17,1015.98,596,20.74,14.63,-87,1
1597685510,2020-08-17 19:31,68.02,944.14,1015.95,596,20.73,14.63,-87,1
1597685570,2020-08-17 19:32,68.58,944.13,1015.94,596,20.71,14.74,-87,1
1597685630,2020-08-17 19:33,68.05,944.13,1015.94,596,20.70,14.61,-88,1
1597685690,2020-08-17 19:34,68.38,944.12,1015.93,596,20.68,14.67,-87,1
1597685750,2020-08-17 19:35,68.02,944.13,1015.94,596,20.68,14.59,-87,1
1597685810,2020-08-17 19:36,68.58,944.16,1015.97,596,20.64,14.67,-87,1
1597685870,2020-08-17 19:37,68.47,944.15,1015.96,596,20.61,14.62,-88,1
1597685931,2020-08-17 19:38,69.10,944.14,1015.95,596,20.55,14.70,-86,1
1597685991,2020-08-17 19:39,68.42,944.15,1015.96,596,20.53,14.53,-87,1
1597686051,2020-08-17 19:40,68.63,944.15,1015.95,596,20.52,14.57,-88,1
1597686111,2020-08-17 19:41,69.03,944.17,1015.97,596,20.47,14.61,-87,1
1597686171,2020-08-17 19:42,69.88,944.19,1016.00,596,20.37,14.71,-88,1
1597686231,2020-08-17 19:43,69.90,944.21,1016.01,596,20.33,14.67,-88,1
1597686291,2020-08-17 19:44,69.69,944.25,1016.06,596,20.35,14.65,-88,1
1597686351,2020-08-17 19:45,69.71,944.30,1016.11,596,20.29,14.59,-87,1
1597686411,2020-08-17 19:46,70.03,944.29,1016.10,596,20.27,14.64,-89,1
1597686471,2020-08-17 19:47,70.03,944.29,1016.10,596,20.27,14.64,-87,1
1597686531,2020-08-17 19:48,69.99,944.29,1016.10,596,20.24,14.61,-88,1
1597686591,2020-08-17 19:49,70.70,944.27,1016.08,596,20.18,14.71,-87,1
1597686651,2020-08-17 19:50,69.87,944.28,1016.09,596,20.18,14.52,-87,1
1597686711,2020-08-17 19:51,69.95,944.28,1016.09,596,20.19,14.55,-88,1
1597686771,2020-08-17 19:52,68.91,944.28,1016.09,596,20.19,14.32,-87,1
1597686831,2020-08-17 19:53,70.80,944.27,1016.08,596,20.11,14.66,-87,1
1597686891,2020-08-17 19:54,69.60,944.27,1016.08,596,20.10,14.39,-88,1
1597686951,2020-08-17 19:55,70.32,944.23,1016.04,596,20.10,14.55,-88,1
1597687011,2020-08-17 19:56,70.58,944.24,1016.05,596,20.10,14.60,-88,1
1597687071,2020-08-17 19:57,69.56,944.24,1016.05,596,20.09,14.37,-87,1
1597687131,2020-08-17 19:58,69.78,944.22,1016.03,596,20.09,14.42,-87,1
1597687191,2020-08-17 19:59,69.72,944.24,1016.05,596,20.08,14.39,-87,1
1597687251,2020-08-17 20:00,69.62,944.16,1015.97,596,20.07,14.36,-86,1
1597687311,2020-08-17 20:01,69.53,944.18,1015.98,596,20.06,14.33,-87,1
1597687371,2020-08-17 20:02,69.66,944.21,1016.02,596,20.07,14.37,-87,1
1597687431,2020-08-17 20:03,70.05,944.18,1015.99,596,20.04,14.43,-86,1
1597687491,2020-08-17 20:04,69.48,944.22,1016.02,596,20.03,14.29,-87,1
1597687552,2020-08-17 20:05,70.15,944.25,1016.06,596,20.01,14.42,-87,1
1597687612,2020-08-17 20:06,69.96,944.26,1016.07,596,20.01,14.38,-86,1
1597687672,2020-08-17 20:07,70.28,944.27,1016.08,596,20.00,14.44,-87,1
1597687732,2020-08-17 20:08,69.56,944.26,1016.06,596,19.98,14.26,-87,1
1597687792,2020-08-17 20:09,70.47,944.24,1016.05,596,19.94,14.43,-85,1
1597687852,2020-08-17 20:10,69.99,944.20,1016.01,596,19.90,14.28,-87,1
1597687912,2020-08-17 20:11,70.15,944.21,1016.01,596,19.91,14.33,-87,1
1597687972,2020-08-17 20:12,69.99,944.18,1015.99,596,19.89,14.27,-88,1
1597688032,2020-08-17 20:13,69.92,944.14,1015.95,596,19.88,14.25,-87,1
1597688092,2020-08-17 20:14,69.96,944.15,1015.96,596,19.85,14.23,-86,1
1597688152,2020-08-17 20:15,70.83,944.19,1016.00,596,19.83,14.40,-87,1
1597688212,2020-08-17 20:16,70.38,944.17,1015.98,596,19.83,14.30,-88,1
1597688272,2020-08-17 20:17,69.82,944.19,1015.99,596,19.83,14.18,-87,1
1597688332,2020-08-17 20:18,69.90,944.17,1015.98,596,19.82,14.18,-87,1
1597688392,2020-08-17 20:19,69.75,944.18,1015.99,596,19.82,14.15,-87,1
1597688452,2020-08-17 20:20,69.90,944.18,1015.98,596,19.78,14.15,-88,1
1597688512,2020-08-17 20:21,69.62,944.19,1016.00,596,19.80,14.10,-86,1
1597688572,2020-08-17 20:22,70.55,944.20,1016.01,596,19.76,14.27,-87,1
1597688632,2020-08-17 20:23,70.19,944.24,1016.05,596,19.77,14.20,-87,1
1597688692,2020-08-17 20:24,70.08,944.27,1016.07,596,19.78,14.19,-88,1
1597688752,2020-08-17 20:25,69.99,944.26,1016.07,596,19.76,14.15,-89,1
1597688812,2020-08-17 20:26,70.42,944.25,1016.06,596,19.74,14.22,-87,1
1597688872,2020-08-17 20:27,69.92,944.28,1016.09,596,19.72,14.09,-88,1
1597688932,2020-08-17 20:28,69.72,944.27,1016.08,596,19.73,14.06,-88,1
1597688992,2020-08-17 20:29,69.76,944.25,1016.06,596,19.71,14.05,-88,1
1597689053,2020-08-17 20:30,69.81,944.28,1016.09,596,19.71,14.06,-88,1
1597689113,2020-08-17 20:31,69.63,944.30,1016.10,596,19.71,14.02,-86,1
1597689173,2020-08-17 20:32,69.35,944.29,1016.10,596,19.70,13.95,-87,1
1597689233,2020-08-17 20:33,69.74,944.29,1016.09,596,19.69,14.03,-87,1
1597689293,2020-08-17 20:34,69.44,944.29,1016.10,596,19.66,13.93,-87,1
1597689353,2020-08-17 20:35,69.24,944.32,1016.13,596,19.66,13.89,-88,1
1597689413,2020-08-17 20:36,70.30,944.35,1016.15,596,19.59,14.05,-87,1
1597689473,2020-08-17 20:37,69.31,944.31,1016.11,596,19.61,13.85,-88,1
1597689533,2020-08-17 20:38,69.59,944.33,1016.14,596,19.58,13.89,-87,1
1597689593,2020-08-17 20:39,69.48,944.30,1016.11,596,19.58,13.86,-87,1
1597689653,2020-08-17 20:40,69.29,944.34,1016.14,596,19.56,13.80,-88,1
1597689713,2020-08-17 20:41,69.05,944.37,1016.18,596,19.55,13.74,-88,1
1597689773,2020-08-17 20:42,69.35,944.35,1016.15,596,19.53,13.79,-88,1
1597689833,2020-08-17 20:43,69.27,944.09,1015.89,596,19.52,13.76,-88,1
1597689893,2020-08-17 20:44,69.21,944.34,1016.14,596,19.49,13.71,-88,1
1597689953,2020-08-17 20:45,69.89,944.38,1016.19,596,19.49,13.87,-87,1
1597690013,2020-08-17 20:46,69.79,944.38,1016.19,596,19.47,13.83,-87,1
1597690073,2020-08-17 20:47,69.55,944.39,1016.20,596,19.46,13.76,-87,1
1597690133,2020-08-17 20:48,69.81,944.41,1016.22,596,19.45,13.81,-87,1
1597690193,2020-08-17 20:49,70.06,944.43,1016.24,596,19.44,13.86,-86,1
1597690253,2020-08-17 20:50,70.09,944.45,1016.26,596,19.42,13.84,-87,1
1597690313,2020-08-17 20:51,69.84,944.46,1016.27,596,19.42,13.79,-87,1
1597690373,2020-08-17 20:52,70.53,944.49,1016.30,596,19.40,13.92,-87,1
1597690433,2020-08-17 20:53,70.24,944.46,1016.27,596,19.38,13.84,-86,1
1597690494,2020-08-17 20:54,70.29,944.44,1016.25,596,19.38,13.85,-87,1
1597690554,2020-08-17 20:55,70.32,944.42,1016.23,596,19.38,13.85,-87,1
1597690614,2020-08-17 20:56,70.33,944.43,1016.24,596,19.37,13.85,-87,1
1597690674,2020-08-17 20:57,70.09,944.42,1016.23,596,19.34,13.77,-87,1
1597690734,2020-08-17 20:58,70.32,944.41,1016.22,596,19.33,13.81,-87,1
1597690794,2020-08-17 20:59,70.04,944.40,1016.20,596,19.31,13.73,-87,1
1597690854,2020-08-17 21:00,70.16,944.40,1016.21,596,19.29,13.73,-87,1
1597690914,2020-08-17 21:01,70.62,944.40,1016.21,596,19.27,13.82,-88,1
1597690974,2020-08-17 21:02,70.27,944.41,1016.22,596,19.26,13.73,-88,1
1597691034,2020-08-17 21:03,70.02,944.40,1016.20,596,19.24,13.65,-87,1
1597691094,2020-08-17 21:04,70.08,944.39,1016.20,596,19.23,13.66,-87,1
1597691154,2020-08-17 21:05,70.16,944.40,1016.21,596,19.24,13.69,-88,1
1597691214,2020-08-17 21:06,69.85,944.41,1016.22,596,19.21,13.59,-87,1
1597691274,2020-08-17 21:07,70.39,944.39,1016.20,596,19.21,13.71,-88,1
1597691334,2020-08-17 21:08,70.21,944.42,1016.23,596,19.19,13.65,-88,1
1597691394,2020-08-17 21:09,69.92,944.43,1016.23,596,19.17,13.57,-88,1
1597691454,2020-08-17 21:10,70.06,944.41,1016.22,596,19.17,13.60,-87,1
1597691514,2020-08-17 21:11,70.46,944.43,1016.23,596,19.17,13.68,-87,1
1597691574,2020-08-17 21:12,70.66,944.41,1016.21,596,19.13,13.69,-88,1
1597691634,2020-08-17 21:13,70.12,944.40,1016.20,596,19.10,13.54,-87,1
1597691694,2020-08-17 21:14,69.96,944.42,1016.23,596,19.11,13.52,-87,1
1597691754,2020-08-17 21:15,69.71,944.42,1016.23,596,19.11,13.46,-88,1
1597691814,2020-08-17 21:16,69.69,944.43,1016.24,596,19.10,13.45,-87,1
1597691874,2020-08-17 21:17,70.18,944.45,1016.26,596,19.08,13.54,-87,1
1597691934,2020-08-17 21:18,69.75,944.43,1016.23,596,19.08,13.44,-87,1
1597691994,2020-08-17 21:19,69.66,944.46,1016.27,596,19.07,13.41,-86,1
1597692055,2020-08-17 21:20,69.49,944.46,1016.27,596,19.07,13.38,-88,1
1597692115,2020-08-17 21:21,69.65,944.46,1016.27,596,19.06,13.40,-86,1
1597692175,2020-08-17 21:22,68.99,944.48,1016.28,596,19.02,13.22,-87,1
1597692235,2020-08-17 21:23,69.22,944.51,1016.32,596,19.03,13.28,-87,1
1597692295,2020-08-17 21:24,69.34,944.51,1016.32,596,19.03,13.30,-88,1
1597692355,2020-08-17 21:25,69.76,944.48,1016.29,596,19.02,13.39,-89,1
1597692415,2020-08-17 21:26,69.39,944.49,1016.30,596,19.00,13.29,-88,1
1597692475,2020-08-17 21:27,69.45,944.47,1016.28,596,18.98,13.28,-87,1
1597692535,2020-08-17 21:28,69.69,944.45,1016.26,596,18.90,13.26,-88,1
1597692595,2020-08-17 21:29,69.78,944.44,1016.25,596,18.88,13.26,-87,1
1597692655,2020-08-17 21:30,69.72,944.45,1016.26,596,18.84,13.21,-88,1
1597692716,2020-08-17 21:31,70.00,944.44,1016.25,596,18.84,13.27,-88,1
1597692776,2020-08-17 21:32,70.03,944.44,1016.25,596,18.82,13.25,-88,1
1597692836,2020-08-17 21:33,69.91,944.45,1016.25,596,18.81,13.22,-88,1
1597692896,2020-08-17 21:34,70.06,944.44,1016.24,596,18.82,13.26,-88,1
1597692956,2020-08-17 21:35,70.31,944.45,1016.26,596,18.79,13.29,-88,1
1597693016,2020-08-17 21:36,70.13,944.43,1016.23,596,18.78,13.24,-87,1
1597693076,2020-08-17 21:37,69.55,944.43,1016.24,596,18.75,13.08,-87,1
1597693136,2020-08-17 21:38,69.50,944.40,1016.20,596,18.76,13.08,-88,1
1597693196,2020-08-17 21:39,69.29,944.43,1016.24,596,18.75,13.03,-86,1
1597693256,2020-08-17 21:40,69.31,944.44,1016.25,596,18.75,13.03,-88,1
1597693316,2020-08-17 21:41,69.14,944.43,1016.23,596,18.73,12.97,-86,1
1597693377,2020-08-17 21:42,69.26,944.43,1016.24,596,18.71,12.98,-88,1
1597693437,2020-08-17 21:43,70.05,944.45,1016.26,596,18.68,13.13,-87,1
1597693497,2020-08-17 21:44,70.03,944.47,1016.28,596,18.64,13.08,-87,1
1597693557,2020-08-17 21:45,70.50,944.48,1016.29,596,18.61,13.16,-87,1
1597693617,2020-08-17 21:46,70.67,944.46,1016.26,596,18.58,13.16,-87,1
1597693677,2020-08-17 21:47,70.85,944.45,1016.25,596,18.53,13.16,-88,1
1597693737,2020-08-17 21:48,70.73,944.47,1016.27,596,18.49,13.09,-86,1
1597693797,2020-08-17 21:49,70.89,944.46,1016.27,596,18.45,13.09,-88,1
1597693857,2020-08-17 21:50,70.69,944.46,1016.27,596,18.45,13.04,-87,1
1597693918,2020-08-17 21:51,70.92,944.44,1016.25,596,18.35,13.00,-86,1
1597693978,2020-08-17 21:52,71.96,944.42,1016.22,596,18.22,13.10,-88,1
1597694038,2020-08-17 21:53,71.04,944.44,1016.25,596,18.32,13.00,-88,1
1597694098,2020-08-17 21:54,70.76,944.42,1016.22,596,18.30,12.92,-87,1
1597694158,2020-08-17 21:55,71.18,944.43,1016.24,596,18.29,13.00,-88,1
1597694218,2020-08-17 21:56,71.43,944.45,1016.25,596,18.28,13.04,-87,1
1597694279,2020-08-17 21:57,70.92,944.43,1016.24,596,18.25,12.90,-88,1
1597694339,2020-08-17 21:58,71.22,944.41,1016.22,596,18.22,12.94,-88,1
1597694399,2020-08-17 21:59,71.13,944.39,1016.20,596,18.22,12.92,-88,1
1597694459,2020-08-17 22:00,71.62,944.45,1016.25,596,18.23,13.03,-87,1
1597694519,2020-08-17 22:01,72.05,944.44,1016.24,596,18.18,13.08,-88,1
1597694580,2020-08-17 22:03,72.44,944.43,1016.24,596,18.17,13.15,-88,1
1597694640,2020-08-17 22:04,72.04,944.44,1016.24,596,18.18,13.08,-87,1
1597694700,2020-08-17 22:05,72.57,944.42,1016.22,596,18.17,13.18,-87,1
1597694760,2020-08-17 22:06,72.52,944.44,1016.25,596,18.18,13.18,-87,1
1597694820,2020-08-17 22:07,72.86,944.45,1016.26,596,18.17,13.24,-88,1
1597694881,2020-08-17 22:08,72.31,944.46,1016.27,596,18.16,13.11,-88,1
1597694941,2020-08-17 22:09,72.29,944.46,1016.27,596,18.17,13.12,-87,1
1597695001,2020-08-17 22:10,72.48,944.49,1016.30,596,18.17,13.16,-88,1
1597695061,2020-08-17 22:11,72.91,944.48,1016.29,596,18.17,13.25,-89,1
1597695121,2020-08-17 22:12,72.52,944.46,1016.27,596,18.15,13.15,-89,1
1597695181,2020-08-17 22:13,72.47,944.46,1016.27,596,18.16,13.15,-87,1
1597695242,2020-08-17 22:14,72.75,944.45,1016.26,596,18.17,13.21,-87,1
1597695302,2020-08-17 22:15,72.46,944.46,1016.27,596,18.18,13.16,-87,1
1597695362,2020-08-17 22:16,72.20,944.44,1016.24,596,18.19,13.12,-87,1
1597695422,2020-08-17 22:17,72.70,944.46,1016.26,596,18.20,13.23,-87,1
1597695482,2020-08-17 22:18,73.05,944.45,1016.25,596,18.18,13.29,-87,1
1597695542,2020-08-17 22:19,72.97,944.41,1016.22,596,18.19,13.28,-87,1
1597695602,2020-08-17 22:20,72.55,944.45,1016.26,596,18.21,13.21,-88,1
1597695662,2020-08-17 22:21,72.59,944.45,1016.26,596,18.23,13.24,-88,1
1597695723,2020-08-17 22:22,72.83,944.46,1016.27,596,18.24,13.30,-90,1
1597695783,2020-08-17 22:23,72.51,944.47,1016.28,596,18.24,13.23,-87,1
1597695843,2020-08-17 22:24,72.01,944.48,1016.28,596,18.25,13.14,-87,1
1597695903,2020-08-17 22:25,72.07,944.49,1016.30,596,18.26,13.16,-88,1
1597695963,2020-08-17 22:26,72.31,944.48,1016.29,596,18.25,13.20,-87,1
1597696023,2020-08-17 22:27,72.02,944.41,1016.22,596,18.26,13.15,-88,1
1597696083,2020-08-17 22:28,72.32,944.41,1016.22,596,18.24,13.19,-87,1
1597696144,2020-08-17 22:29,71.75,944.37,1016.18,596,18.25,13.08,-87,1
1597696204,2020-08-17 22:30,71.77,944.38,1016.19,596,18.25,13.08,-88,1
1597696264,2020-08-17 22:31,72.07,944.38,1016.19,596,18.24,13.14,-88,1
1597696324,2020-08-17 22:32,72.08,944.36,1016.17,596,18.24,13.14,-89,1
1597696384,2020-08-17 22:33,71.88,944.33,1016.14,596,18.23,13.09,-87,1
1597696444,2020-08-17 22:34,71.83,944.35,1016.16,596,18.23,13.08,-88,1
1597696504,2020-08-17 22:35,71.82,944.35,1016.15,596,18.24,13.08,-88,1
1597696564,2020-08-17 22:36,71.95,944.36,1016.17,596,18.25,13.12,-88,1
1597696624,2020-08-17 22:37,72.13,944.39,1016.20,596,18.25,13.16,-87,1
1597696684,2020-08-17 22:38,72.18,944.35,1016.16,596,18.24,13.16,-88,1
1597696744,2020-08-17 22:39,72.75,944.36,1016.17,596,18.23,13.27,-87,1
1597696804,2020-08-17 22:40,72.05,944.36,1016.17,596,18.25,13.14,-87,1
1597696864,2020-08-17 22:41,72.15,944.34,1016.15,596,18.25,13.17,-88,1
1597696925,2020-08-17 22:42,71.94,944.31,1016.12,596,18.26,13.13,-87,1
1597696985,2020-08-17 22:43,71.94,944.30,1016.11,596,18.24,13.11,-88,1
1597697045,2020-08-17 22:44,71.86,944.29,1016.10,596,18.24,13.09,-87,1
1597697105,2020-08-17 22:45,71.86,944.28,1016.08,596,18.24,13.09,-88,1
1597697165,2020-08-17 22:46,72.00,944.26,1016.07,596,18.24,13.12,-87,1
1597697225,2020-08-17 22:47,72.11,944.26,1016.06,596,18.25,13.16,-87,1
1597697285,2020-08-17 22:48,71.97,944.25,1016.06,596,18.25,13.13,-88,1
1597697345,2020-08-17 22:49,72.47,944.23,1016.04,596,18.26,13.24,-87,1
1597697405,2020-08-17 22:50,72.27,944.25,1016.05,596,18.25,13.19,-89,1
1597697465,2020-08-17 22:51,72.61,944.23,1016.04,596,18.23,13.24,-87,1
1597697525,2020-08-17 22:52,72.38,944.22,1016.03,596,18.19,13.16,-87,1
1597697585,2020-08-17 22:53,72.85,944.23,1016.03,596,18.19,13.26,-88,1
1597697645,2020-08-17 22:54,72.45,944.19,1016.00,596,18.19,13.17,-87,1
1597697705,2020-08-17 22:55,72.59,944.17,1015.98,596,18.17,13.18,-88,1
1597697765,2020-08-17 22:56,72.49,944.17,1015.98,596,18.16,13.15,-87,1
1597697825,2020-08-17 22:57,72.84,944.15,1015.95,596,18.17,13.23,-87,1
1597697885,2020-08-17 22:58,72.50,944.16,1015.97,596,18.14,13.13,-87,1
1597697945,2020-08-17 22:59,72.74,944.15,1015.96,596,18.12,13.17,-86,1
1597698005,2020-08-17 23:00,72.92,944.16,1015.97,596,18.14,13.22,-87,1
1597698066,2020-08-17 23:01,74.06,944.17,1015.98,596,18.08,13.40,-88,1
1597698126,2020-08-17 23:02,73.12,944.19,1015.99,596,18.10,13.22,-88,1
1597698186,2020-08-17 23:03,73.31,944.19,1016.00,596,18.10,13.26,-86,1
1597698246,2020-08-17 23:04,73.56,944.16,1015.97,596,18.08,13.30,-88,1
1597698306,2020-08-17 23:05,73.47,944.13,1015.94,596,18.07,13.27,-87,1
1597698366,2020-08-17 23:06,73.04,944.12,1015.93,596,18.07,13.18,-88,1
1597698426,2020-08-17 23:07,73.08,944.12,1015.92,596,18.07,13.19,-87,1
1597698486,2020-08-17 23:08,73.26,944.10,1015.91,596,18.06,13.22,-88,1
1597698546,2020-08-17 23:09,73.23,944.10,1015.91,596,18.06,13.21,-86,1
1597698606,2020-08-17 23:10,73.32,944.07,1015.87,596,18.06,13.23,-88,1
1597698666,2020-08-17 23:11,73.21,944.09,1015.90,596,18.06,13.20,-90,1
1597698726,2020-08-17 23:12,73.33,944.07,1015.87,596,18.05,13.22,-89,1
1597698786,2020-08-17 23:13,72.90,944.10,1015.90,596,18.06,13.14,-88,1
1597698846,2020-08-17 23:14,73.19,944.07,1015.88,596,18.06,13.20,-87,1
1597698906,2020-08-17 23:15,73.18,944.04,1015.85,596,18.05,13.19,-89,1
1597698966,2020-08-17 23:16,72.89,944.00,1015.81,596,18.04,13.12,-86,1
1597699026,2020-08-17 23:17,72.85,944.04,1015.85,596,18.05,13.12,-89,1
1597699086,2020-08-17 23:18,73.05,944.00,1015.80,596,18.06,13.17,-87,1
1597699146,2020-08-17 23:19,73.00,944.01,1015.82,596,18.07,13.17,-87,1
1597699206,2020-08-17 23:20,72.90,944.02,1015.83,596,18.07,13.15,-88,1
1597699266,2020-08-17 23:21,72.76,944.05,1015.86,596,18.07,13.12,-87,1
1597699326,2020-08-17 23:22,73.24,944.06,1015.87,596,18.08,13.23,-88,1
1597699386,2020-08-17 23:23,73.21,944.06,1015.86,596,18.09,13.23,-87,1
1597699446,2020-08-17 23:24,72.86,944.06,1015.87,596,18.09,13.16,-89,1
1597699506,2020-08-17 23:25,72.82,944.08,1015.89,596,18.11,13.17,-87,1
1597699567,2020-08-17 23:26,73.08,944.07,1015.88,596,18.09,13.21,-87,1
1597699627,2020-08-17 23:27,73.69,944.08,1015.89,596,18.03,13.28,-88,1
1597699687,2020-08-17 23:28,72.93,944.10,1015.90,596,18.00,13.09,-88,1
1597699747,2020-08-17 23:29,74.40,944.10,1015.91,596,17.95,13.35,-87,1
1597699807,2020-08-17 23:30,73.60,944.12,1015.93,596,17.96,13.19,-87,1
1597699867,2020-08-17 23:31,74.23,944.13,1015.94,596,17.86,13.23,-88,1
1597699927,2020-08-17 23:32,74.72,944.19,1016.00,596,17.88,13.35,-88,1
1597699987,2020-08-17 23:33,74.49,944.21,1016.01,596,17.88,13.30,-87,1
1597700047,2020-08-17 23:34,73.93,944.21,1016.02,596,17.88,13.18,-87,1
1597700107,2020-08-17 23:35,73.87,944.27,1016.08,596,17.90,13.19,-88,1
1597700167,2020-08-17 23:36,73.59,944.25,1016.06,596,17.91,13.14,-88,1
1597700227,2020-08-17 23:37,73.70,944.26,1016.07,596,17.92,13.17,-86,1
1597700287,2020-08-17 23:38,73.78,944.25,1016.05,596,17.93,13.20,-87,1
1597700347,2020-08-17 23:39,73.65,944.26,1016.07,596,17.95,13.19,-87,1
1597700407,2020-08-17 23:40,73.21,944.24,1016.05,596,17.97,13.12,-88,1
1597700467,2020-08-17 23:41,73.24,944.25,1016.05,596,17.95,13.10,-86,1
1597700527,2020-08-17 23:42,73.41,944.25,1016.06,596,18.00,13.19,-88,1
1597700587,2020-08-17 23:43,73.19,944.27,1016.08,596,18.03,13.17,-88,1
1597700647,2020-08-17 23:44,73.21,944.28,1016.08,596,18.04,13.19,-87,1
1597700707,2020-08-17 23:45,73.17,944.26,1016.06,596,18.05,13.19,-87,1
1597700767,2020-08-17 23:46,73.66,944.26,1016.07,596,18.04,13.28,-88,1
1597700827,2020-08-17 23:47,73.20,944.27,1016.08,596,18.06,13.20,-87,1
1597700887,2020-08-17 23:48,73.04,944.25,1016.06,596,18.07,13.18,-88,1
1597700947,2020-08-17 23:49,73.29,944.27,1016.08,596,18.09,13.25,-88,1
1597701007,2020-08-17 23:50,73.37,944.29,1016.10,596,18.09,13.27,-89,1
1597701067,2020-08-17 23:51,73.48,944.31,1016.12,596,18.09,13.29,-88,1
1597701127,2020-08-17 23:52,73.44,944.32,1016.13,596,18.09,13.28,-89,1
1597701188,2020-08-17 23:53,73.30,944.31,1016.12,596,18.05,13.21,-88,1
1597701248,2020-08-17 23:54,73.19,944.33,1016.14,596,18.08,13.22,-87,1
1597701308,2020-08-17 23:55,73.44,944.30,1016.11,596,18.09,13.28,-88,1
1597701368,2020-08-17 23:56,73.47,944.29,1016.10,596,18.07,13.27,-87,1
1597701428,2020-08-17 23:57,73.74,944.28,1016.09,596,18.03,13.29,-88,1
1597701488,2020-08-17 23:58,73.60,944.28,1016.08,596,18.05,13.28,-88,1
1597701548,2020-08-17 23:59,73.20,944.27,1016.07,596,18.05,13.19,-87,1