1597960808,2020-08-21 00:00,67.60,949.06,1020.87,596,14.99,9.06,-89,1
1597960868,2020-08-21 00:01,67.51,949.06,1020.87,596,14.97,9.02,-88,1
1597960928,2020-08-21 00:02,68.01,949.08,1020.89,596,14.98,9.14,-87,1
1597960988,2020-08-21 00:03,67.55,949.07,1020.88,596,14.98,9.04,-87,1
1597961048,2020-08-21 00:04,67.53,949.09,1020.90,596,14.98,9.03,-88,1
1597961108,2020-08-21 00:05,67.47,949.09,1020.90,596,14.98,9.02,-87,1
1597961168,2020-08-21 00:06,66.79,949.08,1020.89,596,14.96,8.85,-88,1
1597961228,2020-08-21 00:07,67.19,949.07,1020.88,596,14.96,8.94,-88,1
1597961288,2020-08-21 00:08,67.07,949.12,1020.93,596,14.95,8.90,-86,1
1597961348,2020-08-21 00:09,67.08,949.10,1020.91,596,14.92,8.88,-89,1
1597961408,2020-08-21 00:10,67.30,949.12,1020.93,596,14.91,8.92,-88,1
1597961468,2020-08-21 00:11,67.18,949.11,1020.91,596,14.90,8.88,-88,1
1597961528,2020-08-21 00:12,67.27,949.16,1020.97,596,14.89,8.89,-87,1
1597961588,2020-08-21 00:13,67.62,949.09,1020.89,596,14.88,8.96,-86,1
1597961648,2020-08-21 00:14,67.51,949.14,1020.95,596,14.88,8.93,-87,1
1597961708,2020-08-21 00:15,68.07,949.17,1020.97,596,14.88,9.06,-87,1
1597961768,2020-08-21 00:16,68.02,949.15,1020.95,596,14.83,9.00,-87,1
1597961828,2020-08-21 00:17,67.53,949.19,1020.99,596,14.80,8.86,-88,1
1597961888,2020-08-21 00:18,67.59,949.18,1020.99,596,14.78,8.86,-87,1
1597961948,2020-08-21 00:19,68.01,949.20,1021.01,596,14.78,8.95,-86,1
1597962008,2020-08-21 00:20,67.85,949.17,1020.98,596,14.76,8.89,-87,1
1597962068,2020-08-21 00:21,68.14,949.20,1021.01,596,14.67,8.87,-88,1
1597962128,2020-08-21 00:22,68.10,949.19,1021.00,596,14.77,8.96,-88,1
1597962188,2020-08-21 00:23,67.83,949.20,1021.00,596,14.76,8.89,-87,1
1597962249,2020-08-21 00:24,67.44,949.20,1021.01,596,14.74,8.79,-87,1
1597962309,2020-08-21 00:25,68.18,949.20,1021.01,596,14.76,8.97,-88,1
1597962369,2020-08-21 00:26,67.67,949.22,1021.03,596,14.73,8.83,-87,1
1597962429,2020-08-21 00:27,68.11,949.25,1021.05,596,14.75,8.94,-88,1
1597962489,2020-08-21 00:28,67.82,949.23,1021.04,596,14.74,8.87,-86,1
1597962549,2020-08-21 00:29,67.96,949.21,1021.02,596,14.74,8.90,-88,1
1597962609,2020-08-21 00:30,68.21,949.23,1021.04,596,14.69,8.91,-88,1
1597962669,2020-08-21 00:31,67.73,949.21,1021.02,596,14.67,8.78,-88,1
1597962729,2020-08-21 00:32,67.99,949.18,1020.99,596,14.64,8.81,-87,1
1597962789,2020-08-21 00:33,68.40,949.18,1020.99,596,14.64,8.90,-86,1
1597962849,2020-08-21 00:34,68.63,949.16,1020.97,596,14.61,8.92,-89,1
1597962909,2020-08-21 00:35,69.02,949.18,1020.98,596,14.60,8.99,-86,1
1597962969,2020-08-21 00:36,69.35,949.18,1020.99,596,14.58,9.05,-87,1
1597963029,2020-08-21 00:37,69.13,949.19,1020.99,596,14.55,8.97,-87,1
1597963089,2020-08-21 00:38,68.95,949.19,1021.00,596,14.55,8.93,-86,1
1597963149,2020-08-21 00:39,69.01,949.20,1021.01,596,14.54,8.94,-87,1
1597963209,2020-08-21 00:40,68.73,949.23,1021.03,596,14.51,8.85,-87,1
1597963269,2020-08-21 00:41,68.72,949.23,1021.03,596,14.51,8.84,-88,1
1597963329,2020-08-21 00:42,69.29,949.27,1021.08,596,14.50,8.96,-88,1
1597963389,2020-08-21 00:43,68.50,949.22,1021.03,596,14.49,8.78,-87,1
1597963449,2020-08-21 00:44,68.50,949.24,1021.05,596,14.49,8.78,-87,1
1597963509,2020-08-21 00:45,68.48,949.20,1021.01,596,14.49,8.77,-87,1
1597963569,2020-08-21 00:46,69.21,949.21,1021.01,596,14.49,8.93,-87,1
1597963629,2020-08-21 00:47,69.20,949.19,1021.00,596,14.50,8.94,-88,1
1597963689,2020-08-21 00:48,68.76,949.20,1021.01,596,14.49,8.83,-87,1
1597963749,2020-08-21 00:49,69.14,949.22,1021.02,596,14.50,8.93,-87,1
1597963810,2020-08-21 00:50,68.95,949.22,1021.03,596,14.47,8.85,-86,1
1597963870,2020-08-21 00:51,68.87,949.22,1021.02,596,14.44,8.81,-88,1
1597963930,2020-08-21 00:52,69.11,949.23,1021.04,596,14.45,8.87,-88,1
1597963990,2020-08-21 00:53,68.56,949.22,1021.03,596,14.43,8.73,-89,1
1597964050,2020-08-21 00:54,69.04,949.19,1021.00,596,14.41,8.82,-88,1
1597964110,2020-08-21 00:55,69.06,949.21,1021.02,596,14.40,8.81,-88,1
1597964170,2020-08-21 00:56,68.93,949.25,1021.05,596,14.40,8.78,-87,1
1597964230,2020-08-21 00:57,68.80,949.25,1021.05,596,14.40,8.76,-88,1
1597964290,2020-08-21 00:58,68.90,949.30,1021.10,596,14.40,8.78,-88,1
1597964350,2020-08-21 00:59,68.94,949.28,1021.09,596,14.40,8.79,-88,1
1597964410,2020-08-21 01:00,68.89,949.26,1021.07,596,14.41,8.79,-88,1
1597964470,2020-08-21 01:01,69.42,949.30,1021.11,596,14.40,8.89,-87,1
1597964530,2020-08-21 01:02,68.90,949.29,1021.10,596,14.41,8.79,-88,1
1597964590,2020-08-21 01:03,69.47,949.27,1021.08,596,14.40,8.90,-87,1
1597964650,2020-08-21 01:04,69.12,949.27,1021.08,596,14.39,8.81,-88,1
1597964710,2020-08-21 01:05,69.18,949.27,1021.07,596,14.38,8.82,-87,1
1597964770,2020-08-21 01:06,69.12,949.30,1021.10,596,14.38,8.81,-88,1
1597964830,2020-08-21 01:07,69.40,949.29,1021.09,596,14.38,8.87,-88,1
1597964890,2020-08-21 01:08,69.00,949.31,1021.12,596,14.37,8.77,-87,1
1597964950,2020-08-21 01:09,69.42,949.28,1021.09,596,14.35,8.84,-88,1
1597965010,2020-08-21 01:10,68.74,949.30,1021.11,596,14.31,8.66,-87,1
1597965070,2020-08-21 01:11,69.33,949.33,1021.14,596,14.26,8.74,-87,1
1597965130,2020-08-21 01:12,69.33,949.32,1021.13,596,14.25,8.73,-87,1
1597965190,2020-08-21 01:13,69.15,949.34,1021.15,596,14.25,8.69,-87,1
1597965250,2020-08-21 01:14,69.12,949.34,1021.15,596,14.23,8.66,-87,1
1597965311,2020-08-21 01:15,69.44,949.34,1021.14,596,14.20,8.70,-88,1
1597965371,2020-08-21 01:16,69.93,949.35,1021.15,596,14.21,8.81,-87,1
1597965431,2020-08-21 01:17,69.74,949.32,1021.13,596,14.19,8.75,-88,1
1597965491,2020-08-21 01:18,69.86,949.34,1021.15,596,14.18,8.77,-88,1
1597965551,2020-08-21 01:19,69.87,949.30,1021.11,596,14.18,8.77,-88,1
1597965611,2020-08-21 01:20,70.91,949.34,1021.14,596,14.11,8.92,-87,1
1597965671,2020-08-21 01:21,70.09,949.26,1021.07,596,14.10,8.74,-87,1
1597965731,2020-08-21 01:22,70.48,949.33,1021.14,596,14.07,8.80,-88,1
1597965791,2020-08-21 01:23,70.26,949.28,1021.09,596,13.97,8.66,-88,1
1597965851,2020-08-21 01:24,69.77,949.28,1021.08,596,14.00,8.58,-87,1
1597965911,2020-08-21 01:25,69.88,949.29,1021.10,596,14.00,8.60,-88,1
1597965971,2020-08-21 01:26,69.59,949.26,1021.07,596,14.01,8.55,-86,1
1597966031,2020-08-21 01:27,69.44,949.28,1021.08,596,13.97,8.48,-87,1
1597966091,2020-08-21 01:28,70.34,949.27,1021.08,596,13.98,8.68,-89,1
1597966151,2020-08-21 01:29,70.86,949.28,1021.09,596,13.96,8.77,-86,1
1597966211,2020-08-21 01:30,70.14,949.28,1021.09,596,13.94,8.60,-86,1
1597966271,2020-08-21 01:31,70.94,949.29,1021.09,596,13.92,8.75,-87,1
1597966331,2020-08-21 01:32,70.92,949.29,1021.09,596,13.90,8.73,-88,1
1597966391,2020-08-21 01:33,70.44,949.28,1021.08,596,13.86,8.59,-88,1
1597966451,2020-08-21 01:34,71.05,949.30,1021.10,596,13.83,8.69,-86,1
1597966511,2020-08-21 01:35,71.02,949.31,1021.12,596,13.81,8.66,-87,1
1597966571,2020-08-21 01:36,71.00,949.35,1021.16,596,13.81,8.66,-88,1
1597966631,2020-08-21 01:37,70.51,949.33,1021.14,596,13.80,8.54,-88,1
1597966691,2020-08-21 01:38,69.88,949.33,1021.14,596,13.77,8.38,-87,1
1597966751,2020-08-21 01:39,70.22,949.31,1021.12,596,13.77,8.45,-89,1
1597966811,2020-08-21 01:40,69.81,949.30,1021.10,596,13.78,8.38,-88,1
1597966871,2020-08-21 01:41,69.85,949.29,1021.10,596,13.78,8.39,-87,1
1597966932,2020-08-21 01:42,69.70,949.29,1021.10,596,13.76,8.33,-89,1
1597966992,2020-08-21 01:43,69.69,949.29,1021.10,596,13.75,8.32,-86,1
1597967052,2020-08-21 01:44,70.30,949.29,1021.10,596,13.71,8.41,-88,1
1597967112,2020-08-21 01:45,69.77,949.29,1021.10,596,13.74,8.33,-88,1
1597967172,2020-08-21 01:46,69.65,949.30,1021.10,596,13.73,8.30,-89,1
1597967232,2020-08-21 01:47,69.69,949.32,1021.13,596,13.72,8.30,-88,1
1597967292,2020-08-21 01:48,69.92,949.34,1021.14,596,13.74,8.36,-86,1
1597967352,2020-08-21 01:49,69.44,949.36,1021.16,596,13.72,8.24,-89,1
1597967412,2020-08-21 01:50,69.48,949.35,1021.16,596,13.73,8.26,-88,1
1597967472,2020-08-21 01:51,69.75,949.35,1021.16,596,13.73,8.32,-88,1
1597967532,2020-08-21 01:52,69.63,949.34,1021.15,596,13.73,8.29,-87,1
1597967592,2020-08-21 01:53,69.31,949.34,1021.15,596,13.72,8.21,-88,1
1597967652,2020-08-21 01:54,69.51,949.36,1021.17,596,13.69,8.23,-87,1
1597967712,2020-08-21 01:55,69.41,949.37,1021.17,596,13.68,8.20,-89,1
1597967772,2020-08-21 01:56,69.45,949.34,1021.14,596,13.65,8.18,-89,1
1597967832,2020-08-21 01:57,69.26,949.35,1021.16,596,13.66,8.14,-88,1
1597967892,2020-08-21 01:58,69.69,949.34,1021.15,596,13.66,8.24,-88,1
1597967952,2020-08-21 01:59,69.62,949.36,1021.17,596,13.66,8.22,-89,1
1597968012,2020-08-21 02:00,69.60,949.37,1021.17,596,13.65,8.21,-88,1
1597968072,2020-08-21 02:01,69.72,949.37,1021.18,596,13.64,8.22,-88,1
1597968132,2020-08-21 02:02,69.57,949.36,1021.17,596,13.62,8.17,-89,1
1597968192,2020-08-21 02:03,69.88,949.37,1021.17,596,13.63,8.25,-88,1
1597968252,2020-08-21 02:04,69.83,949.37,1021.17,596,13.60,8.21,-88,1
1597968312,2020-08-21 02:05,69.97,949.40,1021.21,596,13.59,8.23,-88,1
1597968372,2020-08-21 02:06,69.70,949.41,1021.22,596,13.58,8.16,-88,1
1597968433,2020-08-21 02:07,69.90,949.39,1021.20,596,13.57,8.20,-87,1
1597968493,2020-08-21 02:08,69.72,949.41,1021.22,596,13.52,8.11,-88,1
1597968553,2020-08-21 02:09,70.99,949.41,1021.21,596,13.46,8.32,-88,1
1597968613,2020-08-21 02:10,70.93,949.40,1021.20,596,13.42,8.27,-88,1
1597968673,2020-08-21 02:11,71.59,949.39,1021.20,596,13.37,8.35,-88,1
1597968733,2020-08-21 02:12,70.90,949.38,1021.19,596,13.37,8.21,-88,1
1597968793,2020-08-21 02:13,70.89,949.39,1021.19,596,13.34,8.18,-88,1
1597968853,2020-08-21 02:14,70.67,949.44,1021.24,596,13.34,8.14,-88,1
1597968913,2020-08-21 02:15,71.25,949.42,1021.23,596,13.36,8.27,-87,1
1597968973,2020-08-21 02:16,70.65,949.44,1021.24,596,13.35,8.14,-86,1
1597969033,2020-08-21 02:17,70.86,949.42,1021.23,596,13.32,8.16,-89,1
1597969093,2020-08-21 02:18,70.86,949.43,1021.24,596,13.32,8.16,-87,1
1597969153,2020-08-21 02:19,70.89,949.44,1021.25,596,13.30,8.14,-86,1
1597969213,2020-08-21 02:20,70.48,949.46,1021.27,596,13.29,8.05,-88,1
1597969273,2020-08-21 02:21,70.91,949.47,1021.28,596,13.30,8.15,-86,1
1597969333,2020-08-21 02:22,71.00,949.49,1021.29,596,13.30,8.16,-87,1
1597969393,2020-08-21 02:23,71.10,949.48,1021.29,596,13.29,8.18,-88,1
1597969453,2020-08-21 02:24,71.24,949.49,1021.30,596,13.24,8.16,-87,1
1597969513,2020-08-21 02:25,70.69,949.52,1021.33,596,13.25,8.05,-87,1
1597969573,2020-08-21 02:26,71.09,949.49,1021.30,596,13.27,8.15,-89,1
1597969633,2020-08-21 02:27,70.54,949.49,1021.29,596,13.27,8.04,-87,1
1597969693,2020-08-21 02:28,70.62,949.51,1021.31,596,13.28,8.07,-86,1
1597969753,2020-08-21 02:29,70.33,949.52,1021.32,596,13.29,8.02,-89,1
1597969813,2020-08-21 02:30,70.22,949.53,1021.34,596,13.29,7.99,-88,1
1597969873,2020-08-21 02:31,70.42,949.55,1021.36,596,13.30,8.05,-87,1
1597969933,2020-08-21 02:32,70.47,949.55,1021.36,596,13.30,8.05,-87,1
1597969994,2020-08-21 02:33,70.36,949.58,1021.39,596,13.29,8.02,-87,1
1597970054,2020-08-21 02:34,70.40,949.61,1021.41,596,13.29,8.03,-88,1
1597970114,2020-08-21 02:35,70.54,949.63,1021.44,596,13.28,8.05,-88,1
1597970174,2020-08-21 02:36,70.28,949.61,1021.42,596,13.28,8.00,-87,1
1597970234,2020-08-21 02:37,70.22,949.65,1021.46,596,13.27,7.97,-88,1
1597970294,2020-08-21 02:38,69.87,949.62,1021.43,596,13.26,7.89,-88,1
1597970354,2020-08-21 02:39,70.76,949.63,1021.44,596,13.23,8.05,-87,1
1597970414,2020-08-21 02:40,70.86,949.62,1021.42,596,13.17,8.01,-88,1
1597970474,2020-08-21 02:41,70.89,949.64,1021.44,596,13.15,8.00,-87,1
1597970534,2020-08-21 02:42,70.79,949.62,1021.43,596,13.10,7.93,-86,1
1597970594,2020-08-21 02:43,70.31,949.61,1021.41,596,13.06,7.79,-89,1
1597970654,2020-08-21 02:44,71.14,949.61,1021.42,596,13.07,7.97,-88,1
1597970714,2020-08-21 02:45,71.41,949.62,1021.42,596,13.06,8.02,-87,1
1597970774,2020-08-21 02:46,70.84,949.61,1021.41,596,13.06,7.90,-88,1
1597970834,2020-08-21 02:47,70.84,949.62,1021.42,596,13.04,7.88,-87,1
1597970894,2020-08-21 02:48,71.09,949.64,1021.45,596,13.03,7.93,-88,1
1597970954,2020-08-21 02:49,71.25,949.65,1021.46,596,13.04,7.97,-89,1
1597971014,2020-08-21 02:50,71.27,949.64,1021.45,596,13.04,7.97,-87,1
1597971074,2020-08-21 02:51,71.17,949.64,1021.45,596,13.05,7.96,-88,1
1597971134,2020-08-21 02:52,71.06,949.69,1021.50,596,13.01,7.90,-88,1
1597971194,2020-08-21 02:53,70.73,949.66,1021.47,596,13.02,7.84,-88,1
1597971254,2020-08-21 02:54,70.62,949.66,1021.47,596,13.04,7.84,-88,1
1597971314,2020-08-21 02:55,70.71,949.64,1021.45,596,13.04,7.86,-88,1
1597971374,2020-08-21 02:56,70.87,949.63,1021.44,596,13.00,7.85,-88,1
1597971434,2020-08-21 02:57,70.94,949.59,1021.40,596,13.01,7.87,-87,1
1597971494,2020-08-21 02:58,70.79,949.59,1021.40,596,13.02,7.85,-88,1
1597971555,2020-08-21 02:59,70.59,949.61,1021.42,596,13.02,7.81,-87,1
1597971615,2020-08-21 03:00,70.72,949.61,1021.42,596,13.03,7.85,-88,1
1597971675,2020-08-21 03:01,70.81,949.59,1021.40,596,13.04,7.88,-87,1
1597971735,2020-08-21 03:02,70.73,949.60,1021.41,596,13.04,7.86,-88,1
1597971795,2020-08-21 03:03,70.71,949.60,1021.40,596,13.01,7.83,-87,1
1597971855,2020-08-21 03:04,70.41,949.59,1021.40,596,13.00,7.75,-87,1
1597971915,2020-08-21 03:05,70.81,949.60,1021.41,596,13.00,7.84,-88,1
1597971975,2020-08-21 03:06,70.90,949.61,1021.41,596,12.99,7.85,-89,1
1597972035,2020-08-21 03:07,71.04,949.59,1021.40,596,12.92,7.81,-88,1
1597972095,2020-08-21 03:08,71.04,949.59,1021.40,596,12.92,7.81,-88,1
1597972155,2020-08-21 03:09,71.41,949.58,1021.38,596,12.90,7.87,-88,1
1597972215,2020-08-21 03:10,71.37,949.59,1021.40,596,12.91,7.87,-89,1
1597972275,2020-08-21 03:11,71.08,949.58,1021.38,596,12.91,7.81,-86,1
1597972335,2020-08-21 03:12,71.39,949.57,1021.38,596,12.89,7.85,-87,1
1597972395,2020-08-21 03:13,71.30,949.48,1021.28,596,12.87,7.81,-88,1
1597972455,2020-08-21 03:14,71.28,949.59,1021.39,596,12.87,7.81,-89,1
1597972515,2020-08-21 03:15,71.28,949.61,1021.41,596,12.87,7.81,-88,1
1597972575,2020-08-21 03:16,71.15,949.61,1021.42,596,12.86,7.77,-88,1
1597972635,2020-08-21 03:17,70.96,949.61,1021.42,596,12.86,7.73,-87,1
1597972695,2020-08-21 03:18,70.83,949.64,1021.44,596,12.81,7.66,-88,1
1597972755,2020-08-21 03:19,71.09,949.59,1021.39,596,12.80,7.70,-87,1
1597972815,2020-08-21 03:20,71.13,949.60,1021.41,596,12.77,7.68,-88,1
1597972875,2020-08-21 03:21,71.27,949.61,1021.41,596,12.76,7.70,-87,1
1597972935,2020-08-21 03:22,71.21,949.57,1021.38,596,12.75,7.68,-88,1
1597972995,2020-08-21 03:23,71.17,949.60,1021.40,596,12.70,7.62,-88,1
1597973056,2020-08-21 03:24,71.45,949.57,1021.38,596,12.72,7.70,-87,1
1597973116,2020-08-21 03:25,71.44,949.59,1021.39,596,12.72,7.70,-88,1
1597973176,2020-08-21 03:26,71.83,949.57,1021.38,596,12.71,7.77,-86,1
1597973236,2020-08-21 03:27,72.10,949.56,1021.37,596,12.73,7.84,-88,1
1597973296,2020-08-21 03:28,72.01,949.56,1021.37,596,12.72,7.81,-88,1
1597973356,2020-08-21 03:29,71.78,949.53,1021.34,596,12.72,7.77,-87,1
1597973416,2020-08-21 03:30,71.82,949.52,1021.33,596,12.73,7.79,-89,1
1597973476,2020-08-21 03:31,71.26,949.52,1021.32,596,12.72,7.66,-88,1
1597973536,2020-08-21 03:32,71.42,949.52,1021.33,596,12.72,7.70,-86,1
1597973596,2020-08-21 03:33,71.29,949.52,1021.33,596,12.73,7.68,-88,1
1597973656,2020-08-21 03:34,71.27,949.51,1021.32,596,12.73,7.67,-86,1
1597973716,2020-08-21 03:35,71.35,949.47,1021.28,596,12.74,7.70,-87,1
1597973776,2020-08-21 03:36,71.12,949.53,1021.33,596,12.75,7.66,-88,1
1597973836,2020-08-21 03:37,71.18,949.51,1021.32,596,12.76,7.68,-89,1
1597973896,2020-08-21 03:38,70.76,949.51,1021.32,596,12.73,7.57,-89,1
1597973956,2020-08-21 03:39,71.18,949.52,1021.33,596,12.73,7.65,-88,1
1597974016,2020-08-21 03:40,71.22,949.48,1021.29,596,12.72,7.65,-88,1
1597974076,2020-08-21 03:41,71.38,949.49,1021.29,596,12.71,7.68,-88,1
1597974136,2020-08-21 03:42,71.36,949.53,1021.34,596,12.72,7.68,-88,1
1597974196,2020-08-21 03:43,71.41,949.51,1021.32,596,12.73,7.70,-87,1
1597974256,2020-08-21 03:44,71.22,949.51,1021.31,596,12.72,7.65,-88,1
1597974316,2020-08-21 03:45,71.00,949.52,1021.33,596,12.72,7.61,-87,1
1597974376,2020-08-21 03:46,71.16,949.50,1021.31,596,12.73,7.65,-89,1
1597974436,2020-08-21 03:47,71.05,949.53,1021.34,596,12.74,7.64,-88,1
1597974496,2020-08-21 03:48,70.91,949.56,1021.37,596,12.72,7.59,-88,1
1597974556,2020-08-21 03:49,70.97,949.55,1021.36,596,12.72,7.60,-88,1
1597974617,2020-08-21 03:50,71.38,949.49,1021.30,596,12.73,7.70,-87,1
1597974677,2020-08-21 03:51,71.11,949.51,1021.32,596,12.73,7.64,-87,1
1597974737,2020-08-21 03:52,71.33,949.51,1021.32,596,12.72,7.68,-89,1
1597974797,2020-08-21 03:53,71.18,949.50,1021.31,596,12.72,7.64,-87,1
1597974857,2020-08-21 03:54,71.16,949.52,1021.33,596,12.71,7.63,-88,1
1597974917,2020-08-21 03:55,70.79,949.51,1021.32,596,12.71,7.56,-86,1
1597974977,2020-08-21 03:56,70.86,949.54,1021.34,596,12.70,7.56,-88,1
1597975037,2020-08-21 03:57,71.07,949.50,1021.30,596,12.71,7.61,-87,1
1597975097,2020-08-21 03:58,71.09,949.51,1021.31,596,12.71,7.62,-89,1
1597975157,2020-08-21 03:59,71.04,949.51,1021.32,596,12.67,7.57,-89,1
1597975217,2020-08-21 04:00,70.97,949.49,1021.30,596,12.67,7.55,-87,1
1597975277,2020-08-21 04:01,70.94,949.51,1021.31,596,12.66,7.54,-88,1
1597975337,2020-08-21 04:02,70.87,949.49,1021.30,596,12.67,7.53,-88,1
1597975397,2020-08-21 04:03,70.88,949.48,1021.29,596,12.66,7.53,-87,1
1597975457,2020-08-21 04:04,71.24,949.52,1021.33,596,12.63,7.57,-88,1
1597975517,2020-08-21 04:05,71.21,949.51,1021.32,596,12.61,7.54,-88,1
1597975577,2020-08-21 04:06,70.99,949.50,1021.31,596,12.59,7.48,-89,1
1597975637,2020-08-21 04:07,71.11,949.50,1021.31,596,12.54,7.46,-86,1
1597975697,2020-08-21 04:08,70.97,949.47,1021.28,596,12.52,7.41,-88,1
1597975757,2020-08-21 04:09,70.88,949.48,1021.29,596,12.51,7.38,-88,1
1597975817,2020-08-21 04:10,71.11,949.47,1021.27,596,12.45,7.37,-88,1
1597975877,2020-08-21 04:11,71.22,949.45,1021.26,596,12.43,7.37,-87,1
1597975937,2020-08-21 04:12,71.17,949.46,1021.27,596,12.43,7.36,-89,1
1597975997,2020-08-21 04:13,71.94,949.45,1021.26,596,12.40,7.49,-87,1
1597976058,2020-08-21 04:14,71.38,949.46,1021.26,596,12.41,7.39,-89,1
1597976118,2020-08-21 04:15,71.46,949.48,1021.29,596,12.41,7.40,-86,1
1597976178,2020-08-21 04:16,71.46,949.48,1021.29,596,12.44,7.43,-87,1
1597976238,2020-08-21 04:17,71.20,949.50,1021.30,596,12.44,7.38,-89,1
1597976298,2020-08-21 04:18,71.06,949.49,1021.29,596,12.40,7.31,-88,1
1597976358,2020-08-21 04:19,70.94,949.49,1021.30,596,12.41,7.30,-88,1
1597976418,2020-08-21 04:20,71.25,949.53,1021.33,596,12.37,7.32,-89,1
1597976478,2020-08-21 04:21,71.37,949.53,1021.34,596,12.39,7.37,-87,1
1597976538,2020-08-21 04:22,71.71,949.54,1021.34,596,12.38,7.43,-87,1
1597976598,2020-08-21 04:23,71.59,949.55,1021.36,596,12.37,7.39,-87,1
1597976658,2020-08-21 04:24,71.22,949.54,1021.35,596,12.36,7.31,-88,1
1597976718,2020-08-21 04:25,70.96,949.57,1021.38,596,12.34,7.23,-88,1
1597976778,2020-08-21 04:26,71.37,949.53,1021.34,596,12.32,7.30,-88,1
1597976838,2020-08-21 04:27,71.18,949.54,1021.35,596,12.32,7.26,-87,1
1597976898,2020-08-21 04:28,71.16,949.53,1021.34,596,12.32,7.26,-88,1
1597976958,2020-08-21 04:29,71.22,949.50,1021.31,596,12.31,7.26,-87,1
1597977018,2020-08-21 04:30,71.27,949.51,1021.32,596,12.32,7.28,-89,1
1597977078,2020-08-21 04:31,71.40,949.49,1021.30,596,12.32,7.31,-87,1
1597977138,2020-08-21 04:32,71.77,949.52,1021.33,596,12.27,7.33,-86,1
1597977198,2020-08-21 04:33,71.68,949.52,1021.33,596,12.27,7.31,-87,1
1597977258,2020-08-21 04:34,71.39,949.53,1021.34,596,12.27,7.26,-88,1
1597977318,2020-08-21 04:35,71.53,949.51,1021.32,596,12.27,7.28,-87,1
1597977378,2020-08-21 04:36,71.44,949.49,1021.29,596,12.27,7.27,-88,1
1597977438,2020-08-21 04:37,71.38,949.51,1021.32,596,12.28,7.26,-87,1
1597977498,2020-08-21 04:38,71.06,949.52,1021.33,596,12.26,7.18,-88,1
1597977559,2020-08-21 04:39,71.28,949.56,1021.37,596,12.28,7.24,-87,1
1597977619,2020-08-21 04:40,71.32,949.56,1021.36,596,12.28,7.25,-88,1
1597977679,2020-08-21 04:41,71.39,949.58,1021.38,596,12.28,7.26,-89,1
1597977739,2020-08-21 04:42,71.23,949.56,1021.37,596,12.29,7.24,-88,1
1597977799,2020-08-21 04:43,71.08,949.58,1021.39,596,12.29,7.21,-90,1
1597977859,2020-08-21 04:44,71.30,949.59,1021.40,596,12.29,7.26,-86,1
1597977919,2020-08-21 04:45,71.36,949.58,1021.39,596,12.29,7.27,-87,1
1597977979,2020-08-21 04:46,71.16,949.62,1021.42,596,12.27,7.21,-88,1
1597978039,2020-08-21 04:47,71.52,949.64,1021.45,596,12.25,7.26,-88,1
1597978099,2020-08-21 04:48,71.93,949.64,1021.44,596,12.24,7.34,-87,1
1597978159,2020-08-21 04:49,71.94,949.65,1021.46,596,12.24,7.34,-87,1
1597978219,2020-08-21 04:50,71.94,949.65,1021.45,596,12.24,7.34,-88,1
1597978279,2020-08-21 04:51,72.01,949.67,1021.47,596,12.23,7.34,-87,1
1597978339,2020-08-21 04:52,71.75,949.64,1021.45,596,12.23,7.29,-89,1
1597978399,2020-08-21 04:53,71.66,949.65,1021.46,596,12.22,7.26,-89,1
1597978459,2020-08-21 04:54,71.81,949.66,1021.47,596,12.21,7.28,-88,1
1597978519,2020-08-21 04:55,71.76,949.66,1021.47,596,12.22,7.28,-88,1
1597978579,2020-08-21 04:56,71.58,949.67,1021.48,596,12.18,7.21,-86,1
1597978639,2020-08-21 04:57,71.66,949.67,1021.48,596,12.19,7.23,-88,1
1597978699,2020-08-21 04:58,71.93,949.68,1021.49,596,12.19,7.29,-90,1
1597978759,2020-08-21 04:59,71.89,949.67,1021.48,596,12.18,7.27,-89,1
1597978819,2020-08-21 05:00,72.06,949.69,1021.50,596,12.17,7.29,-87,1
1597978879,2020-08-21 05:01,71.73,949.65,1021.46,596,12.17,7.23,-87,1
1597978939,2020-08-21 05:02,71.65,949.68,1021.49,596,12.17,7.21,-88,1
1597978999,2020-08-21 05:03,71.91,949.68,1021.49,596,12.17,7.26,-87,1
1597979059,2020-08-21 05:04,71.67,949.67,1021.48,596,12.16,7.21,-86,1
1597979120,2020-08-21 05:05,71.89,949.67,1021.47,596,12.16,7.25,-86,1
1597979180,2020-08-21 05:06,71.91,949.66,1021.47,596,12.17,7.26,-88,1
1597979240,2020-08-21 05:07,71.79,949.67,1021.48,596,12.17,7.24,-86,1
1597979300,2020-08-21 05:08,71.92,949.67,1021.47,596,12.18,7.28,-89,1
1597979360,2020-08-21 05:09,71.75,949.64,1021.45,596,12.17,7.23,-88,1
1597979420,2020-08-21 05:10,71.58,949.66,1021.47,596,12.18,7.21,-87,1
1597979480,2020-08-21 05:11,71.56,949.66,1021.46,596,12.17,7.19,-87,1
1597979540,2020-08-21 05:12,71.63,949.67,1021.47,596,12.17,7.21,-87,1
1597979600,2020-08-21 05:13,71.51,949.67,1021.48,596,12.14,7.16,-88,1
1597979660,2020-08-21 05:14,71.18,949.68,1021.49,596,12.16,7.11,-87,1
1597979720,2020-08-21 05:15,71.80,949.69,1021.50,596,12.15,7.22,-88,1
1597979780,2020-08-21 05:16,71.88,949.71,1021.52,596,12.15,7.24,-88,1
1597979840,2020-08-21 05:17,71.87,949.71,1021.52,596,12.15,7.24,-86,1
1597979900,2020-08-21 05:18,71.87,949.68,1021.49,596,12.13,7.22,-89,1
1597979960,2020-08-21 05:19,72.26,949.72,1021.53,596,12.13,7.30,-86,1
1597980020,2020-08-21 05:20,71.84,949.70,1021.51,596,12.11,7.19,-88,1
1597980080,2020-08-21 05:21,72.04,949.71,1021.52,596,12.12,7.24,-89,1
1597980140,2020-08-21 05:22,72.19,949.70,1021.50,596,12.11,7.27,-87,1
1597980200,2020-08-21 05:23,72.12,949.69,1021.50,596,12.11,7.25,-89,1
1597980260,2020-08-21 05:24,71.67,949.66,1021.47,596,12.05,7.10,-88,1
1597980320,2020-08-21 05:25,72.37,949.66,1021.47,596,11.97,7.17,-87,1
1597980380,2020-08-21 05:26,72.64,949.64,1021.45,596,11.92,7.17,-89,1
1597980440,2020-08-21 05:27,72.43,949.63,1021.44,596,11.92,7.13,-87,1
1597980500,2020-08-21 05:28,72.75,949.66,1021.46,596,11.93,7.20,-86,1
1597980560,2020-08-21 05:29,72.86,949.65,1021.45,596,11.94,7.24,-88,1
1597980621,2020-08-21 05:30,72.45,949.64,1021.44,596,11.95,7.16,-87,1
1597980681,2020-08-21 05:31,72.26,949.64,1021.45,596,11.95,7.12,-89,1
1597980741,2020-08-21 05:32,72.34,949.62,1021.43,596,11.95,7.14,-89,1
1597980801,2020-08-21 05:33,72.75,949.66,1021.47,596,11.94,7.21,-88,1
1597980861,2020-08-21 05:34,73.00,949.65,1021.46,596,11.87,7.20,-87,1
1597980921,2020-08-21 05:35,72.87,949.66,1021.47,596,11.84,7.14,-88,1
1597980981,2020-08-21 05:36,73.27,949.68,1021.49,596,11.76,7.14,-89,1
1597981041,2020-08-21 05:37,73.39,949.64,1021.45,596,11.77,7.18,-86,1
1597981101,2020-08-21 05:38,73.70,949.70,1021.51,596,11.76,7.23,-88,1
1597981161,2020-08-21 05:39,73.82,949.67,1021.48,596,11.76,7.25,-87,1
1597981221,2020-08-21 05:40,73.95,949.69,1021.49,596,11.79,7.31,-88,1
1597981281,2020-08-21 05:41,73.66,949.71,1021.52,596,11.81,7.27,-87,1
1597981341,2020-08-21 05:42,73.54,949.71,1021.51,596,11.83,7.27,-87,1
1597981401,2020-08-21 05:43,74.14,949.74,1021.54,596,11.85,7.40,-88,1
1597981461,2020-08-21 05:44,74.40,949.75,1021.56,596,11.84,7.45,-86,1
1597981521,2020-08-21 05:45,75.18,949.75,1021.56,596,11.77,7.53,-86,1
1597981581,2020-08-21 05:46,75.69,949.79,1021.60,596,11.72,7.58,-88,1
1597981641,2020-08-21 05:47,74.51,949.83,1021.64,596,11.70,7.33,-87,1
1597981701,2020-08-21 05:48,75.00,949.82,1021.63,596,11.73,7.46,-90,1
1597981761,2020-08-21 05:49,75.04,949.84,1021.65,596,11.76,7.49,-87,1
1597981821,2020-08-21 05:50,74.98,949.82,1021.62,596,11.77,7.49,-87,1
1597981881,2020-08-21 05:51,75.33,949.83,1021.63,596,11.78,7.57,-86,1
1597981941,2020-08-21 05:52,75.39,949.83,1021.64,596,11.79,7.59,-87,1
1597982001,2020-08-21 05:53,75.66,949.84,1021.64,596,11.82,7.67,-88,1
1597982061,2020-08-21 05:54,75.62,949.82,1021.63,596,11.81,7.65,-85,1
1597982121,2020-08-21 05:55,75.77,949.83,1021.64,596,11.84,7.71,-89,1
1597982182,2020-08-21 05:56,75.20,949.85,1021.66,596,11.86,7.62,-86,1
1597982242,2020-08-21 05:57,74.88,949.85,1021.66,596,11.85,7.55,-87,1
1597982302,2020-08-21 05:58,75.51,949.84,1021.65,596,11.87,7.69,-89,1
1597982362,2020-08-21 05:59,75.60,949.85,1021.65,596,11.91,7.75,-87,1
1597982422,2020-08-21 06:00,75.24,949.86,1021.66,596,11.92,7.69,-87,1
1597982482,2020-08-21 06:01,75.07,949.88,1021.69,596,11.94,7.67,-88,1
1597982542,2020-08-21 06:02,75.23,949.88,1021.69,596,11.97,7.73,-87,1
1597982602,2020-08-21 06:03,74.94,949.88,1021.69,596,11.99,7.70,-89,1
1597982662,2020-08-21 06:04,75.20,949.88,1021.69,596,12.00,7.76,-87,1
1597982722,2020-08-21 06:05,74.85,949.87,1021.68,596,12.00,7.69,-88,1
1597982782,2020-08-21 06:06,74.23,949.89,1021.70,596,12.02,7.59,-88,1
1597982842,2020-08-21 06:07,74.73,949.89,1021.70,596,12.02,7.68,-88,1
1597982902,2020-08-21 06:08,74.61,949.88,1021.69,596,12.05,7.69,-88,1
1597982962,2020-08-21 06:09,74.16,949.90,1021.71,596,12.04,7.59,-88,1
1597983022,2020-08-21 06:10,74.47,949.92,1021.73,596,12.07,7.68,-89,1
1597983082,2020-08-21 06:11,74.37,949.90,1021.71,596,12.07,7.66,-87,1
1597983142,2020-08-21 06:12,74.07,949.90,1021.70,596,12.06,7.59,-86,1
1597983202,2020-08-21 06:13,74.62,949.93,1021.74,596,12.09,7.73,-87,1
1597983262,2020-08-21 06:14,74.61,949.93,1021.73,596,12.10,7.74,-87,1
1597983322,2020-08-21 06:15,75.05,949.93,1021.74,596,12.11,7.83,-87,1
1597983382,2020-08-21 06:16,74.50,949.90,1021.70,596,12.12,7.74,-88,1
1597983442,2020-08-21 06:17,74.83,949.91,1021.72,596,12.14,7.82,-89,1
1597983502,2020-08-21 06:18,74.39,949.92,1021.73,596,12.14,7.73,-86,1
1597983562,2020-08-21 06:19,74.66,949.91,1021.72,596,12.18,7.83,-88,1
1597983622,2020-08-21 06:20,74.21,949.91,1021.72,596,12.15,7.71,-87,1
1597983683,2020-08-21 06:21,73.87,949.91,1021.72,596,12.16,7.65,-87,1
1597983743,2020-08-21 06:22,74.11,949.89,1021.69,596,12.19,7.73,-86,1
1597983803,2020-08-21 06:23,74.02,949.93,1021.74,596,12.20,7.72,-88,1
1597983863,2020-08-21 06:24,73.76,949.95,1021.75,596,12.20,7.67,-88,1
1597983923,2020-08-21 06:25,73.94,949.95,1021.76,596,12.21,7.71,-89,1
1597983983,2020-08-21 06:26,73.69,949.97,1021.77,596,12.21,7.66,-88,1
1597984043,2020-08-21 06:27,73.98,949.98,1021.78,596,12.22,7.73,-89,1
1597984103,2020-08-21 06:28,74.09,949.99,1021.80,596,12.22,7.75,-87,1
1597984163,2020-08-21 06:29,73.86,949.99,1021.80,596,12.23,7.71,-89,1
1597984223,2020-08-21 06:30,74.18,950.01,1021.82,596,12.26,7.81,-88,1
1597984283,2020-08-21 06:31,74.37,949.99,1021.79,596,12.27,7.85,-87,1
1597984343,2020-08-21 06:32,74.10,950.01,1021.82,596,12.26,7.79,-87,1
1597984403,2020-08-21 06:33,73.93,950.03,1021.83,596,12.27,7.77,-87,1
1597984463,2020-08-21 06:34,74.16,950.01,1021.82,596,12.27,7.81,-89,1
1597984523,2020-08-21 06:35,74.09,950.02,1021.83,596,12.26,7.79,-88,1
1597984583,2020-08-21 06:36,74.25,950.02,1021.82,596,12.26,7.82,-88,1
1597984643,2020-08-21 06:37,74.88,949.99,1021.79,596,12.20,7.89,-87,1
1597984703,2020-08-21 06:38,73.96,949.98,1021.79,596,12.23,7.74,-88,1
1597984763,2020-08-21 06:39,74.37,949.97,1021.78,596,12.25,7.83,-85,1
1597984823,2020-08-21 06:40,74.00,950.00,1021.81,596,12.26,7.77,-89,1
1597984883,2020-08-21 06:41,74.47,949.98,1021.79,596,12.30,7.90,-87,1
1597984943,2020-08-21 06:42,74.44,949.96,1021.77,596,12.32,7.92,-87,1
1597985003,2020-08-21 06:43,74.38,949.95,1021.76,596,12.35,7.93,-87,1
1597985063,2020-08-21 06:44,74.19,949.96,1021.77,596,12.36,7.91,-87,1
1597985123,2020-08-21 06:45,74.18,949.99,1021.79,596,12.39,7.93,-88,1
1597985183,2020-08-21 06:46,74.14,949.98,1021.79,596,12.40,7.93,-88,1
1597985244,2020-08-21 06:47,73.53,949.95,1021.76,596,12.39,7.80,-88,1
1597985304,2020-08-21 06:48,74.07,949.98,1021.78,596,12.41,7.93,-88,1
1597985364,2020-08-21 06:49,74.07,949.98,1021.78,596,12.42,7.94,-88,1
1597985424,2020-08-21 06:50,74.04,949.96,1021.76,596,12.44,7.95,-89,1
1597985484,2020-08-21 06:51,74.25,949.96,1021.77,596,12.45,8.01,-86,1
1597985544,2020-08-21 06:52,74.20,949.95,1021.76,596,12.47,8.01,-87,1
1597985604,2020-08-21 06:53,74.26,949.96,1021.77,596,12.48,8.04,-88,1
1597985664,2020-08-21 06:54,74.03,949.95,1021.76,596,12.50,8.01,-87,1
1597985724,2020-08-21 06:55,74.03,949.98,1021.78,596,12.51,8.02,-89,1
1597985784,2020-08-21 06:56,74.13,950.00,1021.80,596,12.53,8.06,-84,1
1597985844,2020-08-21 06:57,74.20,950.01,1021.82,596,12.54,8.08,-88,1
1597985904,2020-08-21 06:58,74.71,950.01,1021.82,596,12.48,8.12,-90,1
1597985964,2020-08-21 06:59,74.54,950.01,1021.82,596,12.50,8.11,-89,1
1597986024,2020-08-21 07:00,74.83,950.01,1021.82,596,12.53,8.20,-87,1
1597986084,2020-08-21 07:01,74.49,950.02,1021.82,596,12.55,8.15,-88,1
1597986144,2020-08-21 07:02,74.76,950.01,1021.82,596,12.58,8.23,-88,1
1597986204,2020-08-21 07:03,74.57,950.02,1021.83,596,12.57,8.18,-88,1
1597986264,2020-08-21 07:04,75.10,950.01,1021.82,596,12.59,8.31,-87,1
1597986324,2020-08-21 07:05,75.08,950.01,1021.81,596,12.60,8.31,-86,1
1597986384,2020-08-21 07:06,74.90,949.99,1021.80,596,12.62,8.30,-86,1
1597986444,2020-08-21 07:07,74.73,949.97,1021.77,596,12.64,8.28,-89,1
1597986504,2020-08-21 07:08,74.75,949.94,1021.75,596,12.68,8.33,-87,1
1597986564,2020-08-21 07:09,74.91,949.95,1021.76,596,12.67,8.35,-87,1
1597986624,2020-08-21 07:10,74.91,949.95,1021.76,596,12.70,8.38,-87,1
1597986685,2020-08-21 07:11,75.04,949.96,1021.76,596,12.72,8.42,-87,1
1597986745,2020-08-21 07:12,74.75,949.95,1021.75,596,12.74,8.38,-87,1
1597986805,2020-08-21 07:13,74.56,949.96,1021.77,596,12.76,8.37,-90,1
1597986865,2020-08-21 07:14,74.97,949.97,1021.77,596,12.80,8.49,-87,1
1597986925,2020-08-21 07:15,74.83,949.99,1021.80,596,12.82,8.48,-89,1
1597986985,2020-08-21 07:16,74.91,949.98,1021.79,596,12.84,8.51,-88,1
1597987045,2020-08-21 07:17,74.62,949.97,1021.78,596,12.85,8.46,-88,1
1597987105,2020-08-21 07:18,74.88,950.01,1021.81,596,12.89,8.55,-88,1
1597987165,2020-08-21 07:19,75.25,950.01,1021.82,596,12.92,8.66,-87,1
1597987225,2020-08-21 07:20,75.00,950.00,1021.81,596,12.95,8.64,-89,1
1597987285,2020-08-21 07:21,75.60,950.00,1021.81,596,12.96,8.76,-88,1
1597987345,2020-08-21 07:22,75.45,949.99,1021.80,596,13.01,8.78,-89,1
1597987405,2020-08-21 07:23,75.24,949.99,1021.80,596,13.04,8.77,-88,1
1597987465,2020-08-21 07:24,74.85,949.97,1021.78,596,13.09,8.74,-87,1
1597987525,2020-08-21 07:25,75.16,949.97,1021.77,596,13.10,8.81,-88,1
1597987585,2020-08-21 07:26,75.36,949.99,1021.80,596,13.13,8.88,-89,1
1597987645,2020-08-21 07:27,75.42,950.00,1021.80,596,13.15,8.91,-89,1
1597987705,2020-08-21 07:28,75.55,949.98,1021.79,596,13.17,8.96,-90,1
1597987765,2020-08-21 07:29,75.47,949.97,1021.78,596,13.18,8.95,-88,1
1597987825,2020-08-21 07:30,74.67,950.02,1021.83,596,13.21,8.82,-89,1
1597987885,2020-08-21 07:31,75.09,950.00,1021.80,596,13.23,8.92,-88,1
1597987945,2020-08-21 07:32,75.22,950.01,1021.81,596,13.24,8.96,-88,1
1597988005,2020-08-21 07:33,75.85,950.01,1021.82,596,13.23,9.07,-88,1
1597988065,2020-08-21 07:34,76.17,950.02,1021.82,596,13.26,9.17,-88,1
1597988125,2020-08-21 07:35,76.25,950.04,1021.85,596,13.25,9.17,-87,1
1597988185,2020-08-21 07:36,76.26,950.07,1021.88,596,13.27,9.19,-88,1
1597988245,2020-08-21 07:37,76.42,950.10,1021.91,596,13.27,9.22,-88,1
1597988306,2020-08-21 07:38,76.06,950.09,1021.89,596,13.31,9.19,-89,1
1597988366,2020-08-21 07:39,76.39,950.09,1021.90,596,13.33,9.28,-88,1
1597988426,2020-08-21 07:40,76.83,950.10,1021.91,596,13.36,9.39,-87,1
1597988486,2020-08-21 07:41,77.15,950.09,1021.90,596,13.38,9.47,-88,1
1597988546,2020-08-21 07:42,76.68,950.12,1021.93,596,13.38,9.38,-87,1
1597988606,2020-08-21 07:43,77.69,950.10,1021.91,596,13.42,9.61,-87,1
1597988666,2020-08-21 07:44,76.79,950.12,1021.92,596,13.44,9.46,-90,1
1597988726,2020-08-21 07:45,77.39,950.12,1021.93,596,13.47,9.61,-89,1
1597988786,2020-08-21 07:46,77.57,950.10,1021.91,596,13.51,9.68,-87,1
1597988846,2020-08-21 07:47,77.63,950.17,1021.97,596,13.53,9.71,-87,1
1597988906,2020-08-21 07:48,77.72,950.13,1021.94,596,13.54,9.74,-87,1
1597988966,2020-08-21 07:49,78.21,950.14,1021.95,596,13.58,9.87,-88,1
1597989026,2020-08-21 07:50,77.06,950.18,1021.99,596,13.61,9.68,-88,1
1597989086,2020-08-21 07:51,77.49,950.15,1021.96,596,13.62,9.77,-88,1
1597989146,2020-08-21 07:52,77.84,950.15,1021.96,596,13.66,9.88,-87,1
1597989206,2020-08-21 07:53,77.29,950.13,1021.93,596,13.69,9.80,-88,1
1597989266,2020-08-21 07:54,77.77,950.15,1021.96,596,13.72,9.92,-87,1
1597989326,2020-08-21 07:55,77.99,950.13,1021.94,596,13.75,9.99,-90,1
1597989386,2020-08-21 07:56,77.98,950.16,1021.96,596,13.78,10.02,-87,1
1597989446,2020-08-21 07:57,77.32,950.15,1021.96,596,13.79,9.90,-89,1
1597989506,2020-08-21 07:58,77.92,950.12,1021.93,596,13.84,10.07,-89,1
1597989566,2020-08-21 07:59,77.68,950.13,1021.94,596,13.87,10.05,-88,1
1597989626,2020-08-21 08:00,78.02,950.17,1021.97,596,13.91,10.15,-88,1
1597989686,2020-08-21 08:01,78.08,950.18,1021.98,596,13.95,10.20,-87,1
1597989746,2020-08-21 08:02,77.87,950.19,1022.00,596,13.98,10.19,-88,1
1597989806,2020-08-21 08:03,78.10,950.22,1022.03,596,14.00,10.26,-87,1
1597989866,2020-08-21 08:04,78.30,950.19,1022.00,596,14.05,10.34,-87,1
1597989927,2020-08-21 08:05,78.38,950.15,1021.96,596,14.08,10.39,-86,1
1597989987,2020-08-21 08:06,78.09,950.18,1021.99,596,14.12,10.37,-89,1
1597990047,2020-08-21 08:07,77.58,950.18,1021.99,596,14.15,10.30,-87,1
1597990107,2020-08-21 08:08,77.96,950.17,1021.98,596,14.19,10.41,-89,1
1597990167,2020-08-21 08:09,78.22,950.19,1021.99,596,14.24,10.51,-88,1
1597990227,2020-08-21 08:10,78.01,950.16,1021.97,596,14.27,10.50,-87,1
1597990287,2020-08-21 08:11,79.62,950.18,1021.98,596,14.31,10.85,-89,1
1597990347,2020-08-21 08:12,78.27,950.18,1021.99,596,14.36,10.64,-87,1
1597990407,2020-08-21 08:13,77.71,950.17,1021.98,596,14.40,10.57,-90,1
1597990467,2020-08-21 08:14,77.78,950.18,1021.99,596,14.44,10.62,-87,1
1597990527,2020-08-21 08:15,77.58,950.16,1021.97,596,14.48,10.62,-87,1
1597990587,2020-08-21 08:16,78.19,950.13,1021.94,596,14.52,10.78,-88,1
1597990647,2020-08-21 08:17,77.54,950.14,1021.95,596,14.57,10.70,-88,1
1597990707,2020-08-21 08:18,77.89,950.14,1021.94,596,14.61,10.81,-88,1
1597990767,2020-08-21 08:19,77.55,950.12,1021.93,596,14.66,10.79,-88,1
1597990827,2020-08-21 08:20,77.07,950.13,1021.93,596,14.71,10.75,-88,1
1597990887,2020-08-21 08:21,77.81,950.12,1021.93,596,14.76,10.94,-86,1
1597990947,2020-08-21 08:22,77.74,950.09,1021.90,596,14.79,10.95,-86,1
1597991007,2020-08-21 08:23,78.01,950.13,1021.94,596,14.83,11.05,-86,1
1597991067,2020-08-21 08:24,77.35,950.14,1021.95,596,14.87,10.96,-87,1
1597991127,2020-08-21 08:25,77.74,950.14,1021.94,596,14.92,11.08,-87,1
1597991187,2020-08-21 08:26,78.09,950.13,1021.94,596,14.95,11.18,-88,1
1597991247,2020-08-21 08:27,77.78,950.13,1021.94,596,14.99,11.16,-87,1
1597991307,2020-08-21 08:28,77.46,950.12,1021.93,596,15.04,11.14,-88,1
1597991367,2020-08-21 08:29,77.39,950.12,1021.93,596,15.08,11.17,-87,1
1597991427,2020-08-21 08:30,77.20,950.12,1021.93,596,15.12,11.17,-87,1
1597991488,2020-08-21 08:31,77.50,950.13,1021.94,596,15.16,11.27,-86,1
1597991548,2020-08-21 08:32,77.09,950.12,1021.92,596,15.21,11.24,-87,1
1597991608,2020-08-21 08:33,77.20,950.08,1021.89,596,15.25,11.30,-88,1
1597991668,2020-08-21 08:34,77.17,950.12,1021.93,596,15.31,11.35,-88,1
1597991728,2020-08-21 08:35,77.37,950.08,1021.89,596,15.36,11.44,-87,1
1597991788,2020-08-21 08:36,77.13,950.07,1021.87,596,15.40,11.43,-87,1
1597991848,2020-08-21 08:37,76.96,950.08,1021.89,596,15.44,11.43,-87,1
1597991908,2020-08-21 08:38,77.36,950.09,1021.89,596,15.49,11.56,-87,1
1597991968,2020-08-21 08:39,77.27,950.09,1021.90,596,15.54,11.59,-88,1
1597992028,2020-08-21 08:40,76.74,950.07,1021.87,596,15.58,11.52,-87,1
1597992088,2020-08-21 08:41,76.92,949.98,1021.79,596,15.63,11.61,-88,1
1597992148,2020-08-21 08:42,76.67,950.01,1021.81,596,15.68,11.61,-87,1
1597992208,2020-08-21 08:43,76.44,950.02,1021.82,596,15.72,11.60,-88,1
1597992268,2020-08-21 08:44,76.67,950.01,1021.82,596,15.77,11.70,-88,1
1597992328,2020-08-21 08:45,76.14,949.98,1021.78,596,15.80,11.62,-86,1
1597992388,2020-08-21 08:46,76.38,950.00,1021.81,596,15.85,11.72,-86,1
1597992448,2020-08-21 08:47,76.08,949.99,1021.80,596,15.89,11.70,-88,1
1597992508,2020-08-21 08:48,76.04,950.02,1021.83,596,15.95,11.75,-86,1
1597992568,2020-08-21 08:49,75.81,950.03,1021.84,596,15.99,11.74,-87,1
1597992628,2020-08-21 08:50,76.11,950.04,1021.85,596,16.05,11.86,-87,1
1597992688,2020-08-21 08:51,76.00,950.03,1021.84,596,16.09,11.87,-87,1
1597992748,2020-08-21 08:52,75.97,950.04,1021.85,596,16.14,11.91,-87,1
1597992808,2020-08-21 08:53,76.11,950.03,1021.83,596,16.19,11.99,-89,1
1597992868,2020-08-21 08:54,75.69,950.05,1021.86,596,16.24,11.96,-88,1
1597992928,2020-08-21 08:55,75.63,950.09,1021.90,596,16.28,11.98,-86,1
1597992988,2020-08-21 08:56,75.51,950.08,1021.89,596,16.33,12.01,-88,1
1597993049,2020-08-21 08:57,75.59,950.04,1021.85,596,16.38,12.07,-88,1
1597993109,2020-08-21 08:58,75.52,950.05,1021.86,596,16.42,12.10,-86,1
1597993169,2020-08-21 08:59,74.97,950.00,1021.81,596,16.47,12.03,-86,1
1597993229,2020-08-21 09:00,75.23,950.06,1021.86,596,16.52,12.13,-87,1
1597993289,2020-08-21 09:01,75.88,950.06,1021.87,596,16.57,12.31,-87,1
1597993349,2020-08-21 09:02,75.42,950.09,1021.90,596,16.62,12.27,-88,1
1597993409,2020-08-21 09:03,75.82,950.14,1021.94,596,16.66,12.39,-87,1
1597993469,2020-08-21 09:04,75.09,950.18,1021.98,596,16.71,12.29,-87,1
1597993529,2020-08-21 09:05,75.00,950.16,1021.97,596,16.76,12.32,-87,1
1597993589,2020-08-21 09:06,75.90,950.19,1022.00,596,16.81,12.55,-86,1
1597993649,2020-08-21 09:07,74.98,950.20,1022.01,596,16.86,12.41,-87,1
1597993709,2020-08-21 09:08,74.50,950.18,1021.98,596,16.92,12.37,-87,1
1597993769,2020-08-21 09:09,74.55,950.18,1021.99,596,16.95,12.41,-87,1
1597993829,2020-08-21 09:10,74.52,950.20,1022.01,596,17.02,12.47,-87,1
1597993889,2020-08-21 09:11,74.52,950.16,1021.96,596,17.07,12.52,-87,1
1597993949,2020-08-21 09:12,74.35,950.17,1021.98,596,17.12,12.53,-86,1
1597994009,2020-08-21 09:13,74.29,950.19,1022.00,596,17.18,12.58,-88,1
1597994069,2020-08-21 09:14,73.82,950.15,1021.96,596,17.23,12.53,-87,1
1597994129,2020-08-21 09:15,73.77,950.14,1021.95,596,17.29,12.58,-87,1
1597994189,2020-08-21 09:16,73.63,950.15,1021.96,596,17.34,12.60,-87,1
1597994249,2020-08-21 09:17,73.28,950.14,1021.94,596,17.40,12.58,-87,1
1597994309,2020-08-21 09:18,73.59,950.16,1021.96,596,17.44,12.69,-88,1
1597994369,2020-08-21 09:19,73.27,950.20,1022.01,596,17.49,12.67,-86,1
1597994429,2020-08-21 09:20,73.31,950.21,1022.02,596,17.54,12.73,-88,1
1597994489,2020-08-21 09:21,73.22,950.21,1022.02,596,17.60,12.77,-87,1
1597994550,2020-08-21 09:22,73.35,950.18,1021.99,596,17.65,12.84,-87,1
1597994610,2020-08-21 09:23,73.63,950.21,1022.02,596,17.71,12.96,-86,1
1597994670,2020-08-21 09:24,72.54,950.19,1022.00,596,17.75,12.77,-88,1
1597994730,2020-08-21 09:25,72.74,950.18,1021.99,596,17.80,12.86,-87,1
1597994790,2020-08-21 09:26,72.73,950.18,1021.98,596,17.86,12.91,-87,1
1597994850,2020-08-21 09:27,72.86,950.22,1022.03,596,17.92,13.00,-87,1
1597994910,2020-08-21 09:28,72.48,950.20,1022.01,596,17.98,12.98,-86,1
1597994970,2020-08-21 09:29,72.54,950.21,1022.02,596,18.00,13.01,-87,1
1597995030,2020-08-21 09:30,72.12,950.22,1022.03,596,18.10,13.01,-86,1
1597995090,2020-08-21 09:31,71.60,950.21,1022.02,596,18.15,12.95,-87,1
1597995150,2020-08-21 09:32,71.10,950.21,1022.01,596,18.21,12.90,-87,1
1597995210,2020-08-21 09:33,71.06,950.18,1021.99,596,18.25,12.93,-87,1
1597995270,2020-08-21 09:34,71.01,950.22,1022.02,596,18.29,12.96,-87,1
1597995330,2020-08-21 09:35,71.06,950.19,1021.99,596,18.35,13.03,-87,1
1597995390,2020-08-21 09:36,70.52,950.21,1022.02,596,18.39,12.95,-87,1
1597995450,2020-08-21 09:37,70.19,950.20,1022.00,596,18.44,12.93,-88,1
1597995510,2020-08-21 09:38,69.92,950.18,1021.99,596,18.49,12.92,-87,1
1597995570,2020-08-21 09:39,69.95,950.21,1022.01,596,18.55,12.98,-88,1
1597995630,2020-08-21 09:40,69.99,950.23,1022.03,596,18.60,13.04,-87,1
1597995690,2020-08-21 09:41,69.96,950.23,1022.04,596,18.64,13.07,-87,1
1597995750,2020-08-21 09:42,69.66,950.21,1022.01,596,18.70,13.06,-87,1
1597995810,2020-08-21 09:43,69.95,950.19,1022.00,596,18.76,13.18,-87,1
1597995870,2020-08-21 09:44,69.52,950.22,1022.03,596,18.81,13.13,-86,1
1597995930,2020-08-21 09:45,69.52,950.23,1022.04,596,18.85,13.17,-87,1
1597995990,2020-08-21 09:46,69.64,950.22,1022.03,596,18.90,13.25,-87,1
1597996050,2020-08-21 09:47,69.51,950.22,1022.03,596,18.96,13.27,-87,1
1597996110,2020-08-21 09:48,69.43,950.23,1022.03,596,19.00,13.30,-87,1
1597996171,2020-08-21 09:49,69.43,950.20,1022.01,596,19.05,13.34,-86,1
1597996231,2020-08-21 09:50,69.43,950.17,1021.98,596,19.10,13.39,-88,1
1597996291,2020-08-21 09:51,69.55,950.18,1021.99,596,19.15,13.47,-86,1
1597996351,2020-08-21 09:52,69.40,950.16,1021.97,596,19.21,13.49,-87,1
1597996411,2020-08-21 09:53,69.04,950.21,1022.02,596,19.27,13.47,-88,1
1597996471,2020-08-21 09:54,68.51,950.19,1022.00,596,19.32,13.40,-87,1
1597996531,2020-08-21 09:55,68.12,950.20,1022.01,596,19.36,13.35,-86,1
1597996591,2020-08-21 09:56,67.64,950.20,1022.01,596,19.42,13.30,-86,1
1597996651,2020-08-21 09:57,66.92,950.20,1022.01,596,19.47,13.18,-87,1
1597996711,2020-08-21 09:58,67.41,950.21,1022.02,596,19.52,13.34,-87,1
1597996771,2020-08-21 09:59,67.53,950.21,1022.02,596,19.58,13.42,-88,1
1597996831,2020-08-21 10:00,67.45,950.19,1022.00,596,19.63,13.45,-87,1
1597996891,2020-08-21 10:01,65.46,950.23,1022.03,596,19.71,13.07,-86,1
1597996951,2020-08-21 10:02,64.74,950.21,1022.02,596,19.77,12.96,-87,1
1597997011,2020-08-21 10:03,65.10,950.23,1022.04,596,19.86,13.13,-86,1
1597997071,2020-08-21 10:04,64.03,950.24,1022.05,596,19.94,12.95,-87,1
1597997131,2020-08-21 10:05,64.96,950.29,1022.10,596,20.00,13.23,-86,1
1597997191,2020-08-21 10:06,64.07,950.30,1022.10,596,20.08,13.09,-86,1
1597997251,2020-08-21 10:07,63.62,950.28,1022.08,596,20.15,13.05,-85,1
1597997311,2020-08-21 10:08,62.72,950.28,1022.09,596,20.23,12.91,-87,1
1597997371,2020-08-21 10:09,62.32,950.28,1022.09,596,20.31,12.89,-86,1
1597997431,2020-08-21 10:10,63.37,950.26,1022.07,596,20.38,13.21,-85,1
1597997491,2020-08-21 10:11,63.17,950.25,1022.06,596,20.45,13.23,-87,1
1597997551,2020-08-21 10:12,61.99,950.27,1022.08,596,20.51,13.00,-87,1
1597997611,2020-08-21 10:13,62.34,950.22,1022.03,596,20.58,13.15,-87,1
1597997672,2020-08-21 10:14,61.78,950.25,1022.06,596,20.66,13.09,-86,1
1597997732,2020-08-21 10:15,60.32,950.25,1022.06,596,20.72,12.78,-87,1
1597997792,2020-08-21 10:16,60.84,950.26,1022.07,596,20.77,12.95,-86,1
1597997852,2020-08-21 10:17,60.95,950.27,1022.08,596,20.82,13.03,-86,1
1597997912,2020-08-21 10:18,60.69,950.27,1022.08,596,20.89,13.03,-86,1
1597997972,2020-08-21 10:19,60.66,950.24,1022.04,596,20.95,13.08,-86,1
1597998032,2020-08-21 10:20,60.17,950.22,1022.03,596,21.01,13.01,-87,1
1597998092,2020-08-21 10:21,60.54,950.25,1022.05,596,21.05,13.14,-86,1
1597998152,2020-08-21 10:22,60.69,950.28,1022.09,596,21.11,13.23,-87,1
1597998212,2020-08-21 10:23,58.89,950.24,1022.04,596,21.16,12.82,-86,1
1597998272,2020-08-21 10:24,57.86,950.25,1022.06,596,21.24,12.63,-86,1
1597998332,2020-08-21 10:25,59.18,950.21,1022.02,596,21.29,13.02,-87,1
1597998392,2020-08-21 10:26,57.51,950.16,1021.97,596,21.30,12.59,-87,1
1597998452,2020-08-21 10:27,57.73,950.16,1021.97,596,21.34,12.69,-87,1
1597998512,2020-08-21 10:28,58.61,950.17,1021.98,596,21.37,12.95,-87,1
1597998572,2020-08-21 10:29,58.52,950.19,1021.99,596,21.40,12.95,-86,1
1597998632,2020-08-21 10:30,59.07,950.16,1021.96,596,21.45,13.14,-87,1
1597998692,2020-08-21 10:31,57.80,950.21,1022.02,596,21.47,12.83,-86,1
1597998752,2020-08-21 10:32,58.42,950.20,1022.01,596,21.53,13.05,-87,1
1597998812,2020-08-21 10:33,57.76,950.18,1021.99,596,21.59,12.93,-86,1
1597998872,2020-08-21 10:34,57.35,950.19,1021.99,596,21.62,12.85,-87,1
1597998932,2020-08-21 10:35,57.55,950.12,1021.93,596,21.66,12.94,-87,1
1597998992,2020-08-21 10:36,57.01,950.11,1021.92,596,21.69,12.82,-87,1
1597999052,2020-08-21 10:37,56.92,950.08,1021.89,596,21.71,12.82,-85,1
1597999112,2020-08-21 10:38,56.10,950.08,1021.89,596,21.74,12.62,-86,1
1597999172,2020-08-21 10:39,56.52,950.10,1021.91,596,21.79,12.79,-86,1
1597999233,2020-08-21 10:40,56.70,950.10,1021.90,596,21.82,12.86,-87,1
1597999293,2020-08-21 10:41,57.60,950.08,1021.89,596,21.85,13.13,-85,1
1597999353,2020-08-21 10:42,57.01,950.05,1021.86,596,21.88,13.00,-86,1
1597999413,2020-08-21 10:43,56.88,950.06,1021.87,596,21.92,13.00,-86,1
1597999473,2020-08-21 10:44,57.10,950.03,1021.84,596,21.94,13.08,-86,1
1597999533,2020-08-21 10:45,56.23,950.05,1021.86,596,21.97,12.87,-86,1
1597999593,2020-08-21 10:46,56.29,950.04,1021.85,596,22.00,12.92,-85,1
1597999653,2020-08-21 10:47,56.23,950.03,1021.84,596,22.03,12.93,-86,1
1597999713,2020-08-21 10:48,56.42,949.99,1021.80,596,22.05,13.00,-87,1
1597999773,2020-08-21 10:49,55.61,949.98,1021.79,596,22.03,12.76,-86,1
1597999833,2020-08-21 10:50,57.01,950.03,1021.84,596,22.11,13.22,-86,1
1597999893,2020-08-21 10:51,55.79,949.99,1021.80,596,22.14,12.91,-86,1
1597999953,2020-08-21 10:52,55.63,949.98,1021.79,596,22.17,12.89,-86,1
1598000013,2020-08-21 10:53,56.49,950.01,1021.82,596,22.21,13.17,-86,1
1598000073,2020-08-21 10:54,56.25,950.02,1021.83,596,22.26,13.15,-85,1
1598000133,2020-08-21 10:55,55.64,950.03,1021.84,596,22.28,13.00,-87,1
1598000193,2020-08-21 10:56,55.79,950.02,1021.83,596,22.30,13.06,-87,1
1598000253,2020-08-21 10:57,55.31,949.98,1021.79,596,22.33,12.96,-86,1
1598000313,2020-08-21 10:58,55.46,950.00,1021.81,596,22.36,13.03,-87,1
1598000373,2020-08-21 10:59,56.29,949.96,1021.77,596,22.38,13.27,-87,1
1598000433,2020-08-21 11:00,56.98,950.00,1021.81,596,22.42,13.50,-88,1
1598000493,2020-08-21 11:01,54.95,949.99,1021.80,596,22.45,12.97,-86,1
1598000553,2020-08-21 11:02,55.01,949.96,1021.77,596,22.48,13.01,-87,1
1598000613,2020-08-21 11:03,54.35,949.99,1021.80,596,22.50,12.85,-86,1
1598000673,2020-08-21 11:04,55.17,949.98,1021.79,596,22.54,13.11,-87,1
1598000733,2020-08-21 11:05,54.40,949.98,1021.79,596,22.57,12.93,-87,1
1598000793,2020-08-21 11:06,54.21,949.95,1021.76,596,22.59,12.89,-87,1
1598000854,2020-08-21 11:07,55.03,949.97,1021.77,596,22.62,13.15,-88,1
1598000914,2020-08-21 11:08,54.54,949.99,1021.80,596,22.65,13.04,-86,1
1598000974,2020-08-21 11:09,54.70,949.97,1021.78,596,22.68,13.11,-87,1
1598001034,2020-08-21 11:10,54.31,949.96,1021.76,596,22.70,13.02,-87,1
1598001094,2020-08-21 11:11,55.42,950.00,1021.81,596,22.75,13.38,-87,1
1598001154,2020-08-21 11:12,53.90,950.01,1021.81,596,22.81,13.01,-86,1
1598001214,2020-08-21 11:13,54.06,950.03,1021.84,596,22.83,13.07,-86,1
1598001274,2020-08-21 11:14,53.60,950.03,1021.84,596,22.85,12.96,-87,1
1598001334,2020-08-21 11:15,54.88,949.99,1021.80,596,22.87,13.34,-86,1
1598001394,2020-08-21 11:16,53.46,950.00,1021.81,596,22.91,12.97,-87,1
1598001454,2020-08-21 11:17,54.17,949.97,1021.77,596,22.94,13.20,-87,1
1598001514,2020-08-21 11:18,54.49,949.90,1021.71,596,22.98,13.33,-86,1
1598001574,2020-08-21 11:19,53.13,950.02,1021.82,596,23.01,12.97,-87,1
1598001634,2020-08-21 11:20,51.60,950.12,1021.93,596,23.01,12.53,-87,1
1598001694,2020-08-21 11:21,51.42,949.99,1021.79,596,23.04,12.50,-87,1
1598001754,2020-08-21 11:22,52.52,950.09,1021.90,596,23.07,12.85,-87,1
1598001814,2020-08-21 11:23,51.81,950.02,1021.83,596,23.08,12.65,-86,1
1598001874,2020-08-21 11:24,52.86,950.03,1021.83,596,23.12,13.00,-87,1
1598001934,2020-08-21 11:25,53.43,950.03,1021.83,596,23.15,13.19,-87,1
1598001994,2020-08-21 11:26,52.00,950.02,1021.83,596,23.18,12.80,-87,1
1598002054,2020-08-21 11:27,51.47,950.01,1021.82,596,23.20,12.66,-87,1
1598002114,2020-08-21 11:28,50.37,950.04,1021.84,596,23.23,12.36,-87,1
1598002174,2020-08-21 11:29,50.37,950.05,1021.86,596,23.24,12.37,-86,1
1598002234,2020-08-21 11:30,50.70,950.00,1021.81,596,23.27,12.50,-86,1
1598002294,2020-08-21 11:31,50.83,949.98,1021.79,596,23.29,12.56,-86,1
1598002354,2020-08-21 11:32,50.88,949.98,1021.79,596,23.31,12.59,-86,1
1598002415,2020-08-21 11:33,49.52,950.03,1021.84,596,23.31,12.18,-86,1
1598002475,2020-08-21 11:34,49.03,949.99,1021.79,596,23.33,12.05,-88,1
1598002535,2020-08-21 11:35,49.53,950.04,1021.85,596,23.36,12.23,-87,1
1598002595,2020-08-21 11:36,50.87,950.01,1021.82,596,23.40,12.67,-87,1
1598002655,2020-08-21 11:37,46.69,950.05,1021.85,596,23.41,11.38,-87,1
1598002715,2020-08-21 11:38,49.62,950.00,1021.81,596,23.45,12.33,-86,1
1598002775,2020-08-21 11:39,47.96,950.05,1021.85,596,23.49,11.85,-86,1
1598002835,2020-08-21 11:40,49.23,950.04,1021.85,596,23.52,12.28,-87,1
1598002895,2020-08-21 11:41,46.45,950.04,1021.84,596,23.53,11.41,-86,1
1598002955,2020-08-21 11:42,47.72,950.01,1021.82,596,23.56,11.84,-86,1
1598003015,2020-08-21 11:43,48.41,950.06,1021.86,596,23.59,12.09,-87,1
1598003075,2020-08-21 11:44,46.81,950.01,1021.82,596,23.62,11.61,-86,1
1598003135,2020-08-21 11:45,46.27,949.98,1021.79,596,23.64,11.45,-87,1
1598003195,2020-08-21 11:46,45.71,950.02,1021.83,596,23.67,11.29,-87,1
1598003255,2020-08-21 11:47,46.37,950.06,1021.87,596,23.69,11.53,-86,1
1598003315,2020-08-21 11:48,44.90,949.99,1021.80,596,23.71,11.06,-86,1
1598003375,2020-08-21 11:49,46.58,949.98,1021.79,596,23.76,11.66,-88,1
1598003435,2020-08-21 11:50,45.24,949.99,1021.80,596,23.77,11.23,-88,1
1598003498,2020-08-21 11:51,45.76,949.99,1021.80,596,23.81,11.44,-86,1
1598003558,2020-08-21 11:52,43.11,950.00,1021.80,596,23.83,10.56,-86,1
1598003618,2020-08-21 11:53,44.87,950.00,1021.81,596,23.87,11.19,-87,1
1598003678,2020-08-21 11:54,44.64,949.94,1021.75,596,23.90,11.15,-86,1
1598003738,2020-08-21 11:55,41.79,949.98,1021.79,596,23.92,10.17,-87,1
1598003798,2020-08-21 11:56,43.76,949.94,1021.75,596,23.96,10.90,-87,1
1598003858,2020-08-21 11:57,43.82,949.96,1021.77,596,23.99,10.95,-86,1
1598003918,2020-08-21 11:58,38.25,949.95,1021.76,596,23.99,8.92,-86,1
1598003978,2020-08-21 11:59,42.08,949.90,1021.71,596,24.04,10.38,-87,1
1598004039,2020-08-21 12:00,42.50,949.92,1021.73,596,24.08,10.57,-86,1
1598004099,2020-08-21 12:01,40.41,949.93,1021.74,596,24.10,9.83,-86,1
1598004159,2020-08-21 12:02,42.50,949.88,1021.69,596,24.16,10.64,-86,1
1598004219,2020-08-21 12:03,41.86,949.90,1021.71,596,24.19,10.44,-87,1
1598004279,2020-08-21 12:04,42.38,949.88,1021.69,596,24.21,10.64,-87,1
1598004339,2020-08-21 12:05,42.10,949.82,1021.62,596,24.26,10.59,-87,1
1598004399,2020-08-21 12:06,42.96,949.83,1021.63,596,24.31,10.94,-86,1
1598004459,2020-08-21 12:07,41.96,949.86,1021.67,596,24.34,10.61,-86,1
1598004519,2020-08-21 12:08,41.06,949.83,1021.64,596,24.38,10.32,-87,1
1598004579,2020-08-21 12:09,41.99,949.84,1021.65,596,24.42,10.69,-87,1
1598004639,2020-08-21 12:10,41.68,949.85,1021.66,596,24.47,10.63,-87,1
1598004699,2020-08-21 12:11,43.07,949.83,1021.64,596,24.51,11.16,-87,1
1598004759,2020-08-21 12:12,43.86,949.86,1021.66,596,24.57,11.49,-87,1
1598004819,2020-08-21 12:13,43.27,949.87,1021.67,596,24.60,11.31,-86,1
1598004879,2020-08-21 12:14,41.95,949.84,1021.65,596,24.63,10.87,-87,1
1598004939,2020-08-21 12:15,42.37,949.84,1021.65,596,24.67,11.05,-86,1
1598004999,2020-08-21 12:16,41.70,949.84,1021.64,596,24.71,10.85,-86,1
1598005059,2020-08-21 12:17,40.77,949.79,1021.60,596,24.76,10.56,-87,1
1598005119,2020-08-21 12:18,39.57,949.75,1021.56,596,24.81,10.15,-87,1
1598005179,2020-08-21 12:19,41.87,949.79,1021.59,596,24.85,11.04,-87,1
1598005239,2020-08-21 12:20,40.71,949.78,1021.59,596,24.89,10.65,-87,1
1598005299,2020-08-21 12:21,42.13,949.78,1021.59,596,24.95,11.22,-86,1
1598005359,2020-08-21 12:22,40.96,949.79,1021.60,596,24.99,10.83,-86,1
1598005419,2020-08-21 12:23,40.53,949.78,1021.59,596,25.04,10.72,-86,1
1598005479,2020-08-21 12:24,40.93,949.78,1021.58,596,25.10,10.92,-87,1
1598005540,2020-08-21 12:25,42.43,949.78,1021.58,596,25.15,11.51,-87,1
1598005600,2020-08-21 12:26,40.61,949.74,1021.55,596,25.17,10.86,-86,1
1598005660,2020-08-21 12:27,40.81,949.75,1021.55,596,25.21,10.97,-87,1
1598005720,2020-08-21 12:28,41.03,949.72,1021.53,596,25.26,11.10,-87,1
1598005780,2020-08-21 12:29,41.13,949.69,1021.50,596,25.29,11.16,-86,1
1598005840,2020-08-21 12:30,39.67,949.70,1021.50,596,25.33,10.66,-87,1
1598005900,2020-08-21 12:31,39.47,949.70,1021.51,596,25.37,10.61,-87,1
1598005960,2020-08-21 12:32,40.49,949.68,1021.49,596,25.42,11.04,-85,1
1598006020,2020-08-21 12:33,39.60,949.67,1021.48,596,25.46,10.74,-86,1
1598006080,2020-08-21 12:34,39.24,949.66,1021.47,596,25.50,10.64,-86,1
1598006140,2020-08-21 12:35,40.42,949.68,1021.48,596,25.55,11.13,-86,1
1598006200,2020-08-21 12:36,38.78,949.65,1021.46,596,25.59,10.55,-87,1
1598006260,2020-08-21 12:37,39.51,949.65,1021.46,596,25.63,10.86,-86,1
1598006320,2020-08-21 12:38,39.21,949.65,1021.46,596,25.67,10.78,-86,1
1598006380,2020-08-21 12:39,38.51,949.65,1021.46,596,25.68,10.52,-86,1
1598006440,2020-08-21 12:40,39.03,949.66,1021.47,596,25.72,10.76,-85,1
1598006500,2020-08-21 12:41,39.88,949.66,1021.47,596,25.76,11.12,-86,1
1598006560,2020-08-21 12:42,38.90,949.64,1021.45,596,25.79,10.77,-86,1
1598006620,2020-08-21 12:43,39.45,949.66,1021.47,596,25.83,11.02,-87,1
1598006680,2020-08-21 12:44,39.45,949.61,1021.42,596,25.87,11.05,-87,1
1598006740,2020-08-21 12:45,40.00,949.64,1021.45,596,25.91,11.30,-87,1
1598006800,2020-08-21 12:46,40.16,949.61,1021.42,596,25.95,11.39,-86,1
1598006860,2020-08-21 12:47,42.25,949.61,1021.41,596,25.97,12.18,-87,1
1598006920,2020-08-21 12:48,40.16,949.65,1021.46,596,25.96,11.40,-87,1
1598006980,2020-08-21 12:49,40.01,949.68,1021.49,596,25.99,11.37,-86,1
1598007040,2020-08-21 12:50,37.79,949.69,1021.49,596,26.02,10.54,-87,1
1598007100,2020-08-21 12:51,39.01,949.67,1021.48,596,26.07,11.06,-86,1
1598007161,2020-08-21 12:52,39.29,949.63,1021.44,596,26.12,11.21,-86,1
1598007221,2020-08-21 12:53,40.43,949.66,1021.46,596,26.17,11.69,-87,1
1598007281,2020-08-21 12:54,40.52,949.65,1021.45,596,26.21,11.76,-86,1
1598007341,2020-08-21 12:55,38.95,949.63,1021.44,596,26.26,11.21,-86,1
1598007401,2020-08-21 12:56,39.68,949.63,1021.43,596,26.32,11.54,-86,1
1598007461,2020-08-21 12:57,39.03,949.60,1021.40,596,26.38,11.35,-86,1
1598007521,2020-08-21 12:58,38.32,949.60,1021.41,596,26.41,11.10,-87,1
1598007581,2020-08-21 12:59,38.06,949.62,1021.42,596,26.45,11.03,-87,1
1598007641,2020-08-21 13:00,38.63,949.61,1021.42,596,26.49,11.29,-87,1
1598007701,2020-08-21 13:01,36.88,949.59,1021.40,596,26.50,10.60,-87,1
1598007761,2020-08-21 13:02,37.14,949.61,1021.42,596,26.55,10.75,-87,1
1598007821,2020-08-21 13:03,38.22,949.68,1021.49,596,26.61,11.23,-87,1
1598007881,2020-08-21 13:04,35.85,949.66,1021.47,596,26.60,10.26,-87,1
1598007941,2020-08-21 13:05,35.20,949.63,1021.43,596,26.63,10.01,-86,1
1598008001,2020-08-21 13:06,35.30,949.62,1021.43,596,26.61,10.04,-86,1
1598008061,2020-08-21 13:07,36.28,949.65,1021.46,596,26.65,10.49,-88,1
1598008121,2020-08-21 13:08,36.19,949.70,1021.51,596,26.64,10.44,-86,1
1598008181,2020-08-21 13:09,35.64,949.68,1021.49,596,26.67,10.24,-87,1
1598008241,2020-08-21 13:10,36.13,949.66,1021.46,596,26.68,10.45,-86,1
1598008301,2020-08-21 13:11,36.24,949.66,1021.47,596,26.67,10.49,-87,1
1598008361,2020-08-21 13:12,37.23,949.66,1021.47,596,26.72,10.94,-87,1
1598008421,2020-08-21 13:13,36.67,949.67,1021.47,596,26.74,10.72,-87,1
1598008481,2020-08-21 13:14,35.77,949.66,1021.47,596,26.76,10.37,-87,1
1598008541,2020-08-21 13:15,36.90,949.63,1021.43,596,26.82,10.89,-88,1
1598008601,2020-08-21 13:16,35.63,949.61,1021.42,596,26.84,10.38,-87,1
1598008661,2020-08-21 13:17,36.57,949.60,1021.41,596,26.88,10.81,-86,1
1598008722,2020-08-21 13:18,34.54,949.63,1021.44,596,26.88,9.95,-87,1
1598008782,2020-08-21 13:19,33.78,949.61,1021.42,596,26.91,9.65,-87,1
1598008842,2020-08-21 13:20,32.33,949.59,1021.40,596,26.93,9.01,-87,1
1598008902,2020-08-21 13:21,34.00,949.62,1021.43,596,26.98,9.80,-86,1
1598008962,2020-08-21 13:22,34.64,949.63,1021.43,596,27.01,10.11,-86,1
1598009022,2020-08-21 13:23,35.07,949.61,1021.42,596,27.06,10.34,-87,1
1598009082,2020-08-21 13:24,34.84,949.58,1021.39,596,27.12,10.29,-87,1
1598009142,2020-08-21 13:25,33.25,949.60,1021.41,596,27.14,9.61,-87,1
1598009202,2020-08-21 13:26,35.55,949.60,1021.41,596,27.22,10.69,-88,1
1598009262,2020-08-21 13:27,35.75,949.65,1021.46,596,27.25,10.79,-87,1
1598009322,2020-08-21 13:28,33.04,949.62,1021.43,596,27.26,9.62,-86,1
1598009382,2020-08-21 13:29,34.30,949.61,1021.41,596,27.31,10.22,-87,1
1598009442,2020-08-21 13:30,31.39,949.64,1021.45,596,27.26,8.86,-86,1
1598009502,2020-08-21 13:31,33.27,949.62,1021.43,596,27.35,9.80,-86,1
1598009562,2020-08-21 13:32,33.37,949.60,1021.41,596,27.38,9.88,-86,1
1598009622,2020-08-21 13:33,32.89,949.60,1021.40,596,27.40,9.68,-86,1
1598009682,2020-08-21 13:34,33.51,949.62,1021.42,596,27.43,9.98,-86,1
1598009742,2020-08-21 13:35,33.08,949.63,1021.44,596,27.40,9.77,-86,1
1598009802,2020-08-21 13:36,33.32,949.57,1021.38,596,27.43,9.90,-86,1
1598009862,2020-08-21 13:37,33.16,949.62,1021.43,596,27.43,9.83,-86,1
1598009922,2020-08-21 13:38,34.07,949.59,1021.40,596,27.48,10.27,-87,1
1598009982,2020-08-21 13:39,34.60,949.58,1021.38,596,27.51,10.53,-86,1
1598010042,2020-08-21 13:40,33.85,949.57,1021.37,596,27.53,10.22,-86,1
1598010102,2020-08-21 13:41,33.74,949.56,1021.37,596,27.58,10.22,-86,1
1598010162,2020-08-21 13:42,34.96,949.58,1021.39,596,27.65,10.81,-88,1
1598010222,2020-08-21 13:43,34.57,949.55,1021.35,596,27.70,10.69,-86,1
1598010283,2020-08-21 13:44,35.16,949.52,1021.33,596,27.77,11.00,-86,1
1598010343,2020-08-21 13:45,34.85,949.53,1021.34,596,27.82,10.91,-86,1
1598010403,2020-08-21 13:46,35.06,949.53,1021.34,596,27.86,11.04,-86,1
1598010463,2020-08-21 13:47,35.57,949.55,1021.36,596,27.89,11.28,-86,1
1598010523,2020-08-21 13:48,35.12,949.53,1021.33,596,27.99,11.18,-86,1
1598010583,2020-08-21 13:49,35.83,949.52,1021.32,596,28.05,11.53,-86,1
1598010643,2020-08-21 13:50,36.07,949.51,1021.31,596,28.10,11.68,-85,1
1598010703,2020-08-21 13:51,36.91,949.51,1021.32,596,28.18,12.10,-86,1
1598010763,2020-08-21 13:52,34.28,949.55,1021.36,596,28.18,10.98,-86,1
1598010823,2020-08-21 13:53,35.69,949.53,1021.34,596,28.25,11.65,-86,1
1598010883,2020-08-21 13:54,35.77,949.54,1021.35,596,28.30,11.73,-87,1
1598010943,2020-08-21 13:55,34.62,949.56,1021.37,596,28.34,11.27,-85,1
1598011003,2020-08-21 13:56,33.43,949.54,1021.34,596,28.35,10.75,-87,1
1598011063,2020-08-21 13:57,33.78,949.54,1021.34,596,28.41,10.96,-86,1
1598011123,2020-08-21 13:58,33.66,949.54,1021.34,596,28.44,10.93,-86,1
1598011183,2020-08-21 13:59,34.10,949.50,1021.30,596,28.49,11.17,-86,1
1598011243,2020-08-21 14:00,33.03,949.51,1021.32,596,28.53,10.73,-86,1
1598011303,2020-08-21 14:01,32.80,949.48,1021.29,596,28.54,10.63,-85,1
1598011363,2020-08-21 14:02,32.48,949.51,1021.32,596,28.61,10.55,-86,1
1598011423,2020-08-21 14:03,32.69,949.48,1021.29,596,28.67,10.69,-86,1
1598011483,2020-08-21 14:04,34.17,949.46,1021.27,596,28.71,11.39,-87,1
1598011543,2020-08-21 14:05,34.36,949.48,1021.29,596,28.75,11.52,-87,1
1598011603,2020-08-21 14:06,34.92,949.46,1021.27,596,28.82,11.82,-87,1
1598011663,2020-08-21 14:07,34.75,949.46,1021.27,596,28.86,11.78,-88,1
1598011723,2020-08-21 14:08,35.24,949.46,1021.27,596,28.92,12.05,-87,1
1598011784,2020-08-21 14:09,35.00,949.42,1021.22,596,28.94,11.96,-87,1
1598011844,2020-08-21 14:10,34.86,949.44,1021.25,596,28.98,11.93,-86,1
1598011904,2020-08-21 14:11,33.84,949.45,1021.26,596,29.05,11.55,-87,1
1598011964,2020-08-21 14:12,34.13,949.43,1021.23,596,29.12,11.74,-87,1
1598012024,2020-08-21 14:13,34.42,949.46,1021.27,596,29.17,11.91,-86,1
1598012084,2020-08-21 14:14,34.24,949.43,1021.24,596,29.21,11.86,-87,1
1598012144,2020-08-21 14:15,35.03,949.42,1021.23,596,29.27,12.26,-87,1
1598012204,2020-08-21 14:16,35.16,949.41,1021.22,596,29.34,12.38,-86,1
1598012264,2020-08-21 14:17,35.42,949.42,1021.22,596,29.39,12.54,-86,1
1598012324,2020-08-21 14:18,34.94,949.42,1021.23,596,29.42,12.35,-86,1
1598012384,2020-08-21 14:19,34.46,949.41,1021.21,596,29.46,12.18,-87,1
1598012444,2020-08-21 14:20,35.27,949.39,1021.19,596,29.50,12.57,-87,1
1598012504,2020-08-21 14:21,34.87,949.41,1021.22,596,29.52,12.41,-87,1
1598012564,2020-08-21 14:22,35.18,949.40,1021.20,596,29.58,12.60,-87,1
1598012624,2020-08-21 14:23,35.77,949.24,1021.04,596,29.66,12.93,-86,1
1598012684,2020-08-21 14:24,35.61,949.39,1021.20,596,29.68,12.88,-87,1
1598012744,2020-08-21 14:25,35.66,949.41,1021.21,596,29.74,12.95,-86,1
1598012804,2020-08-21 14:26,36.18,949.43,1021.24,596,29.80,13.22,-87,1
1598012864,2020-08-21 14:27,36.26,949.40,1021.21,596,29.86,13.31,-87,1
1598012924,2020-08-21 14:28,35.98,949.44,1021.25,596,29.90,13.22,-87,1
1598012984,2020-08-21 14:29,35.79,949.38,1021.19,596,29.97,13.21,-86,1
1598013044,2020-08-21 14:30,34.98,949.40,1021.20,596,29.96,12.85,-88,1
1598013104,2020-08-21 14:31,34.46,949.37,1021.18,596,29.95,12.61,-86,1
1598013164,2020-08-21 14:32,35.53,949.36,1021.17,596,29.93,13.06,-86,1
1598013224,2020-08-21 14:33,35.09,949.40,1021.21,596,29.86,12.81,-86,1
1598013284,2020-08-21 14:34,34.07,949.36,1021.17,596,29.82,12.32,-86,1
1598013345,2020-08-21 14:35,33.73,949.35,1021.16,596,29.81,12.16,-86,1
1598013405,2020-08-21 14:36,33.96,949.36,1021.16,596,29.79,12.25,-85,1
1598013465,2020-08-21 14:37,33.13,949.40,1021.21,596,29.77,11.85,-87,1
1598013525,2020-08-21 14:38,34.90,949.33,1021.14,596,29.85,12.72,-87,1
1598013585,2020-08-21 14:39,34.23,949.33,1021.14,596,29.87,12.44,-88,1
1598013645,2020-08-21 14:40,34.73,949.30,1021.11,596,29.87,12.66,-87,1
1598013705,2020-08-21 14:41,36.49,949.34,1021.14,596,29.93,13.47,-87,1
1598013765,2020-08-21 14:42,37.73,949.36,1021.17,596,30.00,14.04,-87,1
1598013825,2020-08-21 14:43,38.56,949.33,1021.14,596,29.99,14.37,-87,1
1598013885,2020-08-21 14:44,37.78,949.34,1021.14,596,30.08,14.13,-87,1
1598013945,2020-08-21 14:45,37.77,949.34,1021.14,596,30.12,14.17,-87,1
1598014005,2020-08-21 14:46,37.84,949.30,1021.11,596,30.16,14.23,-87,1
1598014065,2020-08-21 14:47,38.55,949.31,1021.12,596,30.22,14.57,-87,1
1598014125,2020-08-21 14:48,38.79,949.24,1021.05,596,30.25,14.69,-87,1
1598014185,2020-08-21 14:49,39.00,949.29,1021.10,596,30.29,14.81,-88,1
1598014245,2020-08-21 14:50,39.02,949.27,1021.08,596,30.32,14.85,-86,1
1598014305,2020-08-21 14:51,39.29,949.23,1021.03,596,30.30,14.94,-88,1
1598014365,2020-08-21 14:52,39.16,949.20,1021.01,596,30.29,14.88,-87,1
1598014425,2020-08-21 14:53,39.03,949.22,1021.03,596,30.35,14.88,-86,1
1598014485,2020-08-21 14:54,39.23,949.21,1021.02,596,30.39,14.99,-87,1
1598014545,2020-08-21 14:55,38.71,949.22,1021.03,596,30.42,14.81,-86,1
1598014605,2020-08-21 14:56,39.42,949.22,1021.03,596,30.41,15.09,-87,1
1598014665,2020-08-21 14:57,37.78,949.24,1021.05,596,30.40,14.42,-86,1
1598014725,2020-08-21 14:58,38.16,949.19,1021.00,596,30.41,14.58,-86,1
1598014785,2020-08-21 14:59,38.02,949.21,1021.02,596,30.38,14.50,-86,1
1598014845,2020-08-21 15:00,38.50,949.13,1020.94,596,30.47,14.77,-86,1
1598014905,2020-08-21 15:01,38.56,949.19,1020.99,596,30.37,14.71,-87,1
1598014966,2020-08-21 15:02,38.08,949.19,1021.00,596,30.37,14.51,-86,1
1598015026,2020-08-21 15:03,37.66,949.29,1021.10,596,30.27,14.26,-86,1
1598015086,2020-08-21 15:04,38.24,949.19,1021.00,596,30.40,14.60,-86,1
1598015146,2020-08-21 15:05,38.20,949.17,1020.98,596,30.42,14.61,-87,1
1598015206,2020-08-21 15:06,38.14,949.19,1021.00,596,30.40,14.56,-87,1
1598015266,2020-08-21 15:07,38.39,949.18,1020.98,596,30.52,14.77,-86,1
1598015326,2020-08-21 15:08,38.33,949.22,1021.03,596,30.54,14.77,-87,1
1598015386,2020-08-21 15:09,38.46,949.24,1021.05,596,30.63,14.90,-87,1
1598015446,2020-08-21 15:10,38.65,949.24,1021.05,596,30.66,15.00,-87,1
1598015506,2020-08-21 15:11,38.54,949.24,1021.04,596,30.68,14.97,-86,1
1598015566,2020-08-21 15:12,38.21,949.24,1021.05,596,30.67,14.83,-87,1
1598015626,2020-08-21 15:13,38.42,949.28,1021.09,596,30.66,14.91,-87,1
1598015689,2020-08-21 15:14,37.01,949.27,1021.08,596,30.70,14.37,-87,1
1598015749,2020-08-21 15:15,37.99,949.25,1021.06,596,30.76,14.82,-87,1
1598015809,2020-08-21 15:16,37.60,949.25,1021.06,596,30.78,14.68,-87,1
1598015869,2020-08-21 15:17,38.28,949.26,1021.07,596,30.76,14.94,-86,1
1598015929,2020-08-21 15:18,38.31,949.26,1021.06,596,30.76,14.95,-88,1
1598015989,2020-08-21 15:19,37.52,949.28,1021.08,596,30.75,14.62,-87,1
1598016049,2020-08-21 15:20,37.87,949.23,1021.03,596,30.74,14.76,-86,1
1598016109,2020-08-21 15:21,37.73,949.25,1021.06,596,30.67,14.63,-87,1
1598016169,2020-08-21 15:22,37.73,949.23,1021.04,596,30.64,14.61,-86,1
1598016229,2020-08-21 15:23,37.46,949.26,1021.07,596,30.53,14.40,-87,1
1598016289,2020-08-21 15:24,38.05,949.25,1021.06,596,30.57,14.68,-88,1
1598016349,2020-08-21 15:25,38.92,949.22,1021.03,596,30.53,14.99,-86,1
1598016409,2020-08-21 15:26,38.82,949.24,1021.05,596,30.52,14.94,-87,1
1598016469,2020-08-21 15:27,38.39,949.23,1021.04,596,30.52,14.77,-86,1
1598016530,2020-08-21 15:28,39.13,949.25,1021.06,596,30.52,15.07,-86,1
1598016590,2020-08-21 15:29,39.38,949.24,1021.05,596,30.61,15.25,-87,1
1598016650,2020-08-21 15:30,38.27,949.24,1021.05,596,30.64,14.83,-87,1
1598016710,2020-08-21 15:31,38.27,949.23,1021.04,596,30.67,14.86,-86,1
1598016770,2020-08-21 15:32,38.42,949.24,1021.05,596,30.73,14.97,-87,1
1598016830,2020-08-21 15:33,39.02,949.22,1021.03,596,30.77,15.25,-86,1
1598016890,2020-08-21 15:34,37.97,949.22,1021.03,596,30.80,14.85,-86,1
1598016950,2020-08-21 15:35,38.25,949.18,1020.98,596,30.84,15.00,-87,1
1598017010,2020-08-21 15:36,38.31,949.22,1021.03,596,30.89,15.07,-86,1
1598017070,2020-08-21 15:37,38.50,949.23,1021.04,596,30.86,15.12,-87,1
1598017130,2020-08-21 15:38,37.96,949.24,1021.05,596,30.88,14.92,-86,1
1598017190,2020-08-21 15:39,38.50,949.26,1021.07,596,30.89,15.15,-86,1
1598017250,2020-08-21 15:40,37.84,949.22,1021.03,596,30.90,14.89,-87,1
1598017310,2020-08-21 15:41,38.04,949.25,1021.05,596,30.96,15.02,-87,1
1598017370,2020-08-21 15:42,37.88,949.24,1021.05,596,31.06,15.04,-87,1
1598017430,2020-08-21 15:43,39.14,949.28,1021.08,596,31.08,15.57,-86,1
1598017490,2020-08-21 15:44,38.97,949.25,1021.06,596,31.03,15.46,-87,1
1598017550,2020-08-21 15:45,38.12,949.27,1021.08,596,31.04,15.13,-87,1
1598017610,2020-08-21 15:46,38.34,949.26,1021.07,596,31.14,15.30,-88,1
1598017670,2020-08-21 15:47,37.78,949.28,1021.09,596,31.22,15.14,-86,1
1598017730,2020-08-21 15:48,37.18,949.25,1021.05,596,31.27,14.94,-86,1
1598017790,2020-08-21 15:49,36.81,949.22,1021.02,596,31.33,14.83,-86,1
1598017850,2020-08-21 15:50,37.19,949.22,1021.03,596,31.38,15.04,-87,1
1598017910,2020-08-21 15:51,37.93,949.25,1021.06,596,31.38,15.35,-86,1
1598017971,2020-08-21 15:52,37.66,949.25,1021.05,596,31.41,15.26,-87,1
1598018031,2020-08-21 15:53,37.29,949.25,1021.05,596,31.52,15.21,-87,1
1598018091,2020-08-21 15:54,37.36,949.27,1021.07,596,31.56,15.27,-87,1
1598018151,2020-08-21 15:55,36.19,949.21,1021.02,596,31.57,14.78,-86,1
1598018211,2020-08-21 15:56,36.45,949.28,1021.09,596,31.53,14.86,-86,1
1598018271,2020-08-21 15:57,37.14,949.26,1021.06,596,31.70,15.30,-86,1
1598018331,2020-08-21 15:58,37.57,949.26,1021.07,596,31.70,15.48,-86,1
1598018391,2020-08-21 15:59,37.41,949.30,1021.10,596,31.64,15.36,-87,1
1598018451,2020-08-21 16:00,36.66,949.33,1021.14,596,31.56,14.98,-87,1
1598018511,2020-08-21 16:01,36.42,949.25,1021.06,596,31.69,14.99,-87,1
1598018571,2020-08-21 16:02,35.64,949.25,1021.06,596,31.73,14.69,-87,1
1598018631,2020-08-21 16:03,36.54,949.20,1021.01,596,31.81,15.15,-87,1
1598018691,2020-08-21 16:04,36.51,949.19,1021.00,596,31.86,15.18,-86,1
1598018751,2020-08-21 16:05,37.51,949.19,1021.00,596,31.89,15.62,-87,1
1598018811,2020-08-21 16:06,37.15,949.20,1021.01,596,31.94,15.52,-88,1
1598018871,2020-08-21 16:07,37.43,949.19,1021.00,596,31.98,15.67,-86,1
1598018931,2020-08-21 16:08,36.57,949.18,1020.99,596,31.93,15.27,-86,1
1598018991,2020-08-21 16:09,37.05,949.21,1021.02,596,31.95,15.48,-87,1
1598019051,2020-08-21 16:10,37.78,949.20,1021.01,596,31.91,15.75,-86,1
1598019111,2020-08-21 16:11,37.58,949.20,1021.01,596,31.92,15.68,-87,1
1598019171,2020-08-21 16:12,37.26,949.16,1020.96,596,31.93,15.55,-86,1
1598019231,2020-08-21 16:13,37.32,949.17,1020.97,596,31.86,15.52,-87,1
1598019291,2020-08-21 16:14,37.03,949.16,1020.97,596,31.71,15.26,-86,1
1598019351,2020-08-21 16:15,37.22,949.19,1021.00,596,31.67,15.31,-87,1
1598019412,2020-08-21 16:16,37.24,949.21,1021.02,596,31.62,15.27,-87,1
1598019472,2020-08-21 16:17,37.08,949.15,1020.96,596,31.54,15.14,-87,1
1598019532,2020-08-21 16:18,36.60,949.14,1020.95,596,31.54,14.93,-86,1
1598019592,2020-08-21 16:19,36.91,949.19,1020.99,596,31.45,14.98,-88,1
1598019652,2020-08-21 16:20,36.93,949.12,1020.93,596,31.46,15.00,-88,1
1598019712,2020-08-21 16:21,37.38,949.12,1020.93,596,31.41,15.15,-87,1
1598019772,2020-08-21 16:22,36.97,949.14,1020.94,596,31.37,14.94,-88,1
1598019832,2020-08-21 16:23,37.33,949.12,1020.92,596,31.34,15.06,-87,1
1598019892,2020-08-21 16:24,37.32,949.16,1020.97,596,31.34,15.06,-87,1
1598019952,2020-08-21 16:25,37.68,949.15,1020.95,596,31.32,15.19,-86,1
1598020012,2020-08-21 16:26,37.35,949.15,1020.96,596,31.27,15.01,-86,1
1598020072,2020-08-21 16:27,37.89,949.17,1020.98,596,31.30,15.26,-86,1
1598020132,2020-08-21 16:28,37.23,949.11,1020.92,596,31.36,15.04,-86,1
1598020192,2020-08-21 16:29,37.85,949.08,1020.88,596,31.40,15.33,-87,1
1598020252,2020-08-21 16:30,37.60,949.09,1020.89,596,31.47,15.29,-87,1
1598020312,2020-08-21 16:31,37.68,949.06,1020.86,596,31.52,15.37,-85,1
1598020372,2020-08-21 16:32,37.82,949.03,1020.84,596,31.61,15.51,-86,1
1598020432,2020-08-21 16:33,38.27,949.00,1020.81,596,31.61,15.69,-87,1
1598020492,2020-08-21 16:34,38.22,949.04,1020.85,596,31.69,15.74,-86,1
1598020552,2020-08-21 16:35,37.74,949.02,1020.83,596,31.72,15.57,-86,1
1598020612,2020-08-21 16:36,36.90,948.99,1020.79,596,31.68,15.18,-88,1
1598020672,2020-08-21 16:37,36.55,949.08,1020.89,596,31.72,15.07,-87,1
1598020732,2020-08-21 16:38,37.07,948.98,1020.79,596,31.86,15.42,-87,1
1598020792,2020-08-21 16:39,37.01,948.98,1020.79,596,31.90,15.42,-87,1
1598020852,2020-08-21 16:40,36.64,948.98,1020.78,596,31.91,15.28,-87,1
1598020912,2020-08-21 16:41,37.14,948.97,1020.78,596,31.90,15.48,-86,1
1598020973,2020-08-21 16:42,36.65,948.96,1020.76,596,31.92,15.29,-86,1
1598021033,2020-08-21 16:43,36.87,949.00,1020.81,596,32.00,15.45,-86,1
1598021093,2020-08-21 16:44,36.59,948.99,1020.80,596,32.01,15.34,-86,1
1598021153,2020-08-21 16:45,35.86,949.04,1020.85,596,31.99,15.01,-86,1
1598021213,2020-08-21 16:46,35.81,949.00,1020.81,596,32.05,15.04,-88,1
1598021273,2020-08-21 16:47,36.24,948.98,1020.79,596,32.00,15.19,-87,1
1598021333,2020-08-21 16:48,35.78,949.01,1020.82,596,32.06,15.04,-86,1
1598021393,2020-08-21 16:49,36.30,948.98,1020.79,596,32.07,15.27,-86,1
1598021453,2020-08-21 16:50,36.34,949.00,1020.81,596,32.19,15.39,-86,1
1598021513,2020-08-21 16:51,36.50,949.02,1020.83,596,32.19,15.46,-86,1
1598021573,2020-08-21 16:52,37.01,949.02,1020.83,596,32.19,15.68,-86,1
1598021633,2020-08-21 16:53,37.08,949.00,1020.81,596,32.25,15.76,-86,1
1598021693,2020-08-21 16:54,36.91,949.00,1020.81,596,32.32,15.75,-86,1
1598021753,2020-08-21 16:55,36.62,949.00,1020.81,596,32.32,15.63,-87,1
1598021813,2020-08-21 16:56,36.28,949.04,1020.85,596,32.35,15.51,-86,1
1598021873,2020-08-21 16:57,35.81,949.00,1020.81,596,32.35,15.31,-86,1
1598021933,2020-08-21 16:58,36.61,949.01,1020.82,596,32.39,15.69,-87,1
1598021993,2020-08-21 16:59,36.42,949.07,1020.88,596,32.31,15.53,-86,1
1598022053,2020-08-21 17:00,36.44,948.94,1020.75,596,32.40,15.62,-85,1
1598022113,2020-08-21 17:01,36.55,948.95,1020.76,596,32.44,15.70,-85,1
1598022173,2020-08-21 17:02,36.58,948.93,1020.74,596,32.42,15.70,-87,1
1598022233,2020-08-21 17:03,36.66,948.94,1020.75,596,32.47,15.78,-86,1
1598022293,2020-08-21 17:04,36.24,948.97,1020.78,596,32.49,15.61,-85,1
1598022353,2020-08-21 17:05,36.32,948.99,1020.80,596,32.47,15.63,-87,1
1598022414,2020-08-21 17:06,36.49,948.98,1020.78,596,32.51,15.74,-86,1
1598022474,2020-08-21 17:07,35.98,949.07,1020.87,596,32.40,15.42,-87,1
1598022534,2020-08-21 17:08,35.97,948.95,1020.76,596,32.36,15.38,-86,1
1598022594,2020-08-21 17:09,36.62,948.99,1020.79,596,32.36,15.66,-87,1
1598022654,2020-08-21 17:10,36.38,949.03,1020.84,596,32.47,15.66,-86,1
1598022714,2020-08-21 17:11,37.00,949.03,1020.84,596,32.44,15.90,-87,1
1598022774,2020-08-21 17:12,36.54,949.08,1020.89,596,32.48,15.74,-86,1
1598022834,2020-08-21 17:13,36.28,949.09,1020.90,596,32.41,15.56,-86,1
1598022894,2020-08-21 17:14,36.69,949.03,1020.83,596,32.39,15.72,-86,1
1598022954,2020-08-21 17:15,36.56,949.05,1020.85,596,32.43,15.70,-87,1
1598023014,2020-08-21 17:16,36.57,949.01,1020.82,596,32.39,15.67,-87,1
1598023074,2020-08-21 17:17,36.67,949.12,1020.93,596,32.36,15.69,-86,1
1598023134,2020-08-21 17:18,36.67,949.02,1020.83,596,32.46,15.77,-87,1
1598023194,2020-08-21 17:19,36.31,949.03,1020.83,596,32.42,15.59,-87,1
1598023254,2020-08-21 17:20,36.70,949.04,1020.85,596,32.35,15.69,-87,1
1598023314,2020-08-21 17:21,36.54,948.99,1020.80,596,32.38,15.65,-86,1
1598023374,2020-08-21 17:22,36.39,949.01,1020.82,596,32.39,15.59,-87,1
1598023434,2020-08-21 17:23,36.76,948.99,1020.80,596,32.38,15.74,-86,1
1598023494,2020-08-21 17:24,36.78,949.03,1020.83,596,32.42,15.79,-88,1
1598023554,2020-08-21 17:25,36.95,948.95,1020.76,596,32.37,15.81,-86,1
1598023614,2020-08-21 17:26,36.84,949.02,1020.82,596,32.33,15.73,-86,1
1598023674,2020-08-21 17:27,36.92,948.99,1020.80,596,32.37,15.80,-87,1
1598023734,2020-08-21 17:28,36.95,948.99,1020.80,596,32.32,15.77,-87,1
1598023794,2020-08-21 17:29,36.88,949.01,1020.82,596,32.40,15.81,-86,1
1598023854,2020-08-21 17:30,37.70,949.01,1020.82,596,32.32,16.08,-86,1
1598023914,2020-08-21 17:31,37.46,948.99,1020.79,596,32.39,16.05,-86,1
1598023974,2020-08-21 17:32,36.98,948.98,1020.78,596,32.33,15.79,-86,1
1598024035,2020-08-21 17:33,37.28,948.98,1020.79,596,32.31,15.90,-86,1
1598024095,2020-08-21 17:34,36.84,948.99,1020.79,596,32.40,15.79,-87,1
1598024155,2020-08-21 17:35,36.85,949.01,1020.82,596,32.40,15.80,-86,1
1598024215,2020-08-21 17:36,37.37,949.00,1020.80,596,32.30,15.93,-87,1
1598024275,2020-08-21 17:37,37.73,949.07,1020.88,596,32.30,16.08,-86,1
1598024335,2020-08-21 17:38,37.77,949.00,1020.80,596,32.35,16.14,-86,1
1598024395,2020-08-21 17:39,38.12,949.02,1020.83,596,32.21,16.16,-86,1
1598024455,2020-08-21 17:40,37.47,949.00,1020.81,596,32.28,15.95,-86,1
1598024515,2020-08-21 17:41,37.48,949.03,1020.84,596,32.19,15.88,-86,1
1598024575,2020-08-21 17:42,37.34,948.99,1020.80,596,32.19,15.82,-86,1
1598024635,2020-08-21 17:43,37.15,949.05,1020.86,596,32.13,15.69,-86,1
1598024695,2020-08-21 17:44,37.42,949.03,1020.84,596,32.21,15.87,-87,1
1598024755,2020-08-21 17:45,37.29,949.01,1020.81,596,32.21,15.82,-87,1
1598024815,2020-08-21 17:46,37.38,949.00,1020.81,596,32.23,15.87,-87,1
1598024875,2020-08-21 17:47,37.67,948.99,1020.80,596,32.16,15.93,-86,1
1598024935,2020-08-21 17:48,37.59,948.99,1020.79,596,32.21,15.94,-87,1
1598024995,2020-08-21 17:49,37.64,949.00,1020.81,596,32.32,16.06,-87,1
1598025055,2020-08-21 17:50,37.41,948.97,1020.78,596,32.26,15.91,-87,1
1598025115,2020-08-21 17:51,37.61,948.97,1020.78,596,32.25,15.98,-87,1
1598025175,2020-08-21 17:52,37.61,949.02,1020.83,596,32.20,15.94,-86,1
1598025235,2020-08-21 17:53,37.74,948.97,1020.78,596,32.24,16.03,-87,1
1598025295,2020-08-21 17:54,37.61,948.99,1020.79,596,32.24,15.97,-87,1
1598025355,2020-08-21 17:55,38.17,949.02,1020.83,596,32.16,16.14,-87,1
1598025415,2020-08-21 17:56,37.87,948.99,1020.80,596,32.14,15.99,-85,1
1598025475,2020-08-21 17:57,37.91,949.04,1020.85,596,32.07,15.95,-87,1
1598025535,2020-08-21 17:58,38.51,949.02,1020.83,596,32.08,16.21,-86,1
1598025596,2020-08-21 17:59,38.44,949.03,1020.83,596,32.15,16.24,-86,1
1598025656,2020-08-21 18:00,38.19,949.02,1020.82,596,32.13,16.12,-86,1
1598025716,2020-08-21 18:01,38.49,949.04,1020.85,596,31.95,16.08,-85,1
1598025776,2020-08-21 18:02,38.25,949.07,1020.88,596,31.93,15.97,-86,1
1598025836,2020-08-21 18:03,38.31,949.06,1020.87,596,31.91,15.97,-87,1
1598025896,2020-08-21 18:04,38.30,949.10,1020.91,596,31.95,16.00,-86,1
1598025956,2020-08-21 18:05,38.30,949.05,1020.86,596,31.93,15.99,-87,1
1598026016,2020-08-21 18:06,38.41,949.06,1020.87,596,31.89,15.99,-87,1
1598026076,2020-08-21 18:07,38.09,949.07,1020.88,596,31.91,15.88,-86,1
1598026136,2020-08-21 18:08,38.71,949.03,1020.84,596,31.93,16.15,-85,1
1598026196,2020-08-21 18:09,38.70,949.04,1020.85,596,31.95,16.17,-87,1
1598026256,2020-08-21 18:10,38.91,949.07,1020.88,596,31.91,16.22,-86,1
1598026316,2020-08-21 18:11,39.19,949.04,1020.85,596,31.91,16.33,-87,1
1598026376,2020-08-21 18:12,38.95,949.07,1020.88,596,31.85,16.18,-86,1
1598026436,2020-08-21 18:13,38.83,949.08,1020.88,596,31.92,16.19,-86,1
1598026496,2020-08-21 18:14,38.74,949.14,1020.95,596,31.80,16.05,-86,1
1598026556,2020-08-21 18:15,38.65,949.06,1020.87,596,31.99,16.18,-86,1
1598026616,2020-08-21 18:16,38.52,949.06,1020.87,596,31.92,16.07,-87,1
1598026676,2020-08-21 18:17,38.77,949.11,1020.91,596,31.91,16.16,-86,1
1598026736,2020-08-21 18:18,38.72,949.09,1020.90,596,31.89,16.12,-86,1
1598026796,2020-08-21 18:19,39.03,949.10,1020.90,596,31.90,16.26,-87,1
1598026856,2020-08-21 18:20,39.01,949.12,1020.93,596,31.83,16.18,-86,1
1598026916,2020-08-21 18:21,39.21,949.11,1020.92,596,31.78,16.22,-86,1
1598026976,2020-08-21 18:22,39.17,949.08,1020.89,596,31.82,16.24,-86,1
1598027036,2020-08-21 18:23,38.96,949.11,1020.92,596,31.76,16.10,-86,1
1598027096,2020-08-21 18:24,39.01,949.10,1020.90,596,31.77,16.13,-87,1
1598027157,2020-08-21 18:25,39.08,949.09,1020.90,596,31.78,16.17,-87,1
1598027217,2020-08-21 18:26,39.05,949.12,1020.93,596,31.66,16.05,-86,1
1598027277,2020-08-21 18:27,38.91,949.11,1020.91,596,31.72,16.05,-85,1
1598027337,2020-08-21 18:28,39.15,949.12,1020.92,596,31.76,16.18,-86,1
1598027397,2020-08-21 18:29,39.35,949.10,1020.91,596,31.68,16.19,-87,1
1598027457,2020-08-21 18:30,39.25,949.16,1020.97,596,31.70,16.17,-86,1
1598027517,2020-08-21 18:31,39.39,949.12,1020.93,596,31.72,16.24,-87,1
1598027577,2020-08-21 18:32,39.54,949.11,1020.91,596,31.67,16.25,-87,1
1598027637,2020-08-21 18:33,39.57,949.10,1020.90,596,31.66,16.26,-86,1
1598027697,2020-08-21 18:34,39.78,949.07,1020.88,596,31.61,16.30,-86,1
1598027757,2020-08-21 18:35,39.97,949.09,1020.90,596,31.62,16.38,-87,1
1598027817,2020-08-21 18:36,39.90,949.03,1020.84,596,31.53,16.27,-86,1
1598027877,2020-08-21 18:37,40.00,949.03,1020.84,596,31.56,16.34,-85,1
1598027937,2020-08-21 18:38,39.82,949.05,1020.86,596,31.59,16.30,-86,1
1598027997,2020-08-21 18:39,39.87,949.06,1020.86,596,31.51,16.24,-86,1
1598028057,2020-08-21 18:40,39.94,949.05,1020.86,596,31.52,16.28,-86,1
1598028117,2020-08-21 18:41,39.92,949.04,1020.84,596,31.51,16.26,-87,1
1598028177,2020-08-21 18:42,40.02,949.01,1020.82,596,31.45,16.25,-86,1
1598028237,2020-08-21 18:43,39.96,949.06,1020.86,596,31.51,16.28,-86,1
1598028297,2020-08-21 18:44,40.26,949.07,1020.88,596,31.42,16.31,-87,1
1598028357,2020-08-21 18:45,40.05,949.05,1020.86,596,31.45,16.26,-86,1
1598028417,2020-08-21 18:46,39.90,949.04,1020.85,596,31.37,16.13,-86,1
1598028477,2020-08-21 18:47,40.16,949.00,1020.80,596,31.32,16.18,-86,1
1598028537,2020-08-21 18:48,40.41,949.05,1020.86,596,31.28,16.25,-87,1
1598028597,2020-08-21 18:49,40.35,949.05,1020.86,596,31.26,16.21,-86,1
1598028657,2020-08-21 18:50,40.36,949.04,1020.85,596,31.23,16.19,-87,1
1598028718,2020-08-21 18:51,40.34,949.02,1020.82,596,31.20,16.15,-87,1
1598028778,2020-08-21 18:52,40.38,949.01,1020.81,596,31.13,16.10,-87,1
1598028838,2020-08-21 18:53,40.46,948.98,1020.79,596,31.12,16.13,-86,1
1598028898,2020-08-21 18:54,40.60,948.97,1020.78,596,31.07,16.14,-87,1
1598028958,2020-08-21 18:55,40.73,948.99,1020.80,596,31.01,16.13,-87,1
1598029018,2020-08-21 18:56,40.78,948.94,1020.75,596,30.96,16.11,-87,1
1598029078,2020-08-21 18:57,40.95,948.95,1020.76,596,30.93,16.14,-87,1
1598029138,2020-08-21 18:58,40.98,948.92,1020.73,596,30.86,16.09,-86,1
1598029198,2020-08-21 18:59,41.08,948.90,1020.71,596,30.77,16.05,-87,1
1598029258,2020-08-21 19:00,41.09,948.91,1020.72,596,30.70,15.99,-88,1
1598029318,2020-08-21 19:01,41.25,948.91,1020.71,596,30.58,15.95,-86,1
1598029378,2020-08-21 19:02,41.50,948.92,1020.72,596,30.41,15.89,-87,1
1598029438,2020-08-21 19:03,41.44,948.92,1020.73,596,30.41,15.86,-87,1
1598029498,2020-08-21 19:04,41.55,948.95,1020.76,596,30.31,15.82,-87,1
1598029558,2020-08-21 19:05,41.72,948.93,1020.74,596,30.21,15.79,-86,1
1598029618,2020-08-21 19:06,41.82,948.95,1020.75,596,30.09,15.72,-86,1
1598029678,2020-08-21 19:07,42.00,948.95,1020.76,596,30.00,15.71,-86,1
1598029738,2020-08-21 19:08,42.15,948.97,1020.78,596,29.94,15.71,-87,1
1598029798,2020-08-21 19:09,42.30,948.98,1020.78,596,29.80,15.64,-88,1
1598029858,2020-08-21 19:10,42.26,948.96,1020.77,596,29.74,15.57,-86,1
1598029918,2020-08-21 19:11,42.61,948.81,1020.62,596,29.64,15.61,-86,1
1598029978,2020-08-21 19:12,42.67,948.89,1020.70,596,29.55,15.55,-86,1
1598030038,2020-08-21 19:13,42.77,948.88,1020.69,596,29.47,15.51,-87,1
1598030098,2020-08-21 19:14,43.04,948.86,1020.66,596,29.34,15.50,-87,1
1598030158,2020-08-21 19:15,43.32,948.86,1020.67,596,29.18,15.45,-86,1
1598030219,2020-08-21 19:16,43.40,948.86,1020.67,596,29.13,15.44,-86,1
1598030279,2020-08-21 19:17,43.45,948.89,1020.70,596,29.06,15.39,-87,1
1598030339,2020-08-21 19:18,43.73,948.92,1020.73,596,28.93,15.37,-87,1
1598030399,2020-08-21 19:19,43.85,948.90,1020.71,596,28.85,15.35,-87,1
1598030459,2020-08-21 19:20,44.02,948.92,1020.72,596,28.74,15.31,-87,1
1598030519,2020-08-21 19:21,44.05,948.94,1020.74,596,28.65,15.24,-86,1
1598030579,2020-08-21 19:22,44.47,948.94,1020.75,596,28.55,15.30,-87,1
1598030639,2020-08-21 19:23,44.56,948.95,1020.76,596,28.48,15.26,-87,1
1598030699,2020-08-21 19:24,44.70,948.98,1020.79,596,28.40,15.24,-87,1
1598030759,2020-08-21 19:25,44.78,948.99,1020.79,596,28.30,15.18,-87,1
1598030819,2020-08-21 19:26,45.08,949.03,1020.83,596,28.17,15.16,-87,1
1598030879,2020-08-21 19:27,45.71,949.08,1020.89,596,27.98,15.20,-87,1
1598030939,2020-08-21 19:28,46.16,949.07,1020.88,596,27.82,15.21,-86,1
1598030999,2020-08-21 19:29,46.23,949.05,1020.86,596,27.75,15.17,-87,1
1598031059,2020-08-21 19:30,46.16,949.06,1020.87,596,27.67,15.08,-86,1
1598031119,2020-08-21 19:31,46.34,949.08,1020.88,596,27.54,15.02,-87,1
1598031179,2020-08-21 19:32,46.86,949.11,1020.92,596,27.44,15.10,-86,1
1598031239,2020-08-21 19:33,46.89,949.07,1020.88,596,27.32,15.00,-86,1
1598031299,2020-08-21 19:34,46.82,949.09,1020.89,596,27.28,14.94,-86,1
1598031359,2020-08-21 19:35,47.19,949.10,1020.91,596,27.19,14.98,-85,1
1598031419,2020-08-21 19:36,47.31,949.08,1020.89,596,27.09,14.93,-87,1
1598031479,2020-08-21 19:37,47.72,949.11,1020.92,596,26.93,14.92,-86,1
1598031539,2020-08-21 19:38,47.80,949.12,1020.93,596,26.88,14.90,-86,1
1598031599,2020-08-21 19:39,48.19,949.14,1020.95,596,26.79,14.94,-86,1
1598031659,2020-08-21 19:40,48.27,949.12,1020.93,596,26.67,14.86,-86,1
1598031720,2020-08-21 19:42,48.36,949.10,1020.91,596,26.57,14.80,-87,1
1598031780,2020-08-21 19:43,48.50,949.12,1020.93,596,26.52,14.80,-86,1
1598031840,2020-08-21 19:44,48.63,949.10,1020.91,596,26.48,14.80,-86,1
1598031900,2020-08-21 19:45,48.75,949.09,1020.90,596,26.42,14.79,-86,1
1598031960,2020-08-21 19:46,48.80,949.06,1020.86,596,26.36,14.75,-86,1
1598032020,2020-08-21 19:47,48.75,949.06,1020.86,596,26.30,14.68,-86,1
1598032080,2020-08-21 19:48,48.82,949.06,1020.87,596,26.23,14.63,-87,1
1598032140,2020-08-21 19:49,49.00,949.06,1020.87,596,26.20,14.66,-86,1
1598032200,2020-08-21 19:50,49.31,949.10,1020.90,596,26.12,14.69,-87,1
1598032260,2020-08-21 19:51,49.26,949.09,1020.90,596,26.06,14.62,-88,1
1598032320,2020-08-21 19:52,49.65,949.08,1020.89,596,25.95,14.64,-88,1
1598032380,2020-08-21 19:53,49.47,949.10,1020.91,596,25.93,14.56,-86,1
1598032440,2020-08-21 19:54,49.95,949.14,1020.94,596,25.87,14.66,-87,1
1598032500,2020-08-21 19:55,50.93,949.15,1020.96,596,25.74,14.84,-87,1
1598032560,2020-08-21 19:56,50.84,949.13,1020.94,596,25.65,14.73,-87,1
1598032620,2020-08-21 19:57,50.68,949.18,1020.99,596,25.57,14.61,-87,1
1598032680,2020-08-21 19:58,51.04,949.19,1020.99,596,25.46,14.61,-87,1
1598032740,2020-08-21 19:59,51.63,949.22,1021.03,596,25.40,14.74,-87,1
1598032800,2020-08-21 20:00,51.73,949.19,1021.00,596,25.31,14.69,-87,1
1598032860,2020-08-21 20:01,51.00,949.24,1021.05,596,25.29,14.45,-87,1
1598032920,2020-08-21 20:02,51.92,949.24,1021.04,596,25.22,14.66,-87,1
1598032980,2020-08-21 20:03,52.46,949.28,1021.08,596,25.11,14.72,-87,1
1598033040,2020-08-21 20:04,52.51,949.25,1021.05,596,25.04,14.67,-88,1
1598033100,2020-08-21 20:05,51.86,949.24,1021.05,596,24.97,14.41,-87,1
1598033160,2020-08-21 20:06,51.83,949.26,1021.07,596,24.93,14.37,-87,1
1598033220,2020-08-21 20:07,51.80,949.20,1021.01,596,24.91,14.34,-88,1
1598033281,2020-08-21 20:08,52.08,949.34,1021.15,596,24.85,14.37,-87,1
1598033341,2020-08-21 20:09,53.04,949.35,1021.15,596,24.75,14.56,-87,1
1598033401,2020-08-21 20:10,52.55,949.35,1021.15,596,24.71,14.38,-86,1
1598033461,2020-08-21 20:11,52.47,949.35,1021.16,596,24.67,14.32,-87,1
1598033521,2020-08-21 20:12,52.46,949.34,1021.15,596,24.61,14.26,-87,1
1598033581,2020-08-21 20:13,52.93,949.35,1021.16,596,24.58,14.37,-88,1
1598033641,2020-08-21 20:14,52.75,949.34,1021.15,596,24.58,14.31,-88,1
1598033701,2020-08-21 20:15,52.83,949.36,1021.17,596,24.52,14.28,-88,1
1598033761,2020-08-21 20:16,52.84,949.37,1021.18,596,24.51,14.28,-86,1
1598033821,2020-08-21 20:17,53.14,949.40,1021.21,596,24.42,14.28,-87,1
1598033881,2020-08-21 20:18,52.96,949.40,1021.21,596,24.40,14.21,-87,1
1598033941,2020-08-21 20:19,52.92,949.42,1021.23,596,24.38,14.18,-87,1
1598034001,2020-08-21 20:20,53.19,949.45,1021.26,596,24.35,14.23,-86,1
1598034061,2020-08-21 20:21,53.26,949.45,1021.25,596,24.29,14.20,-86,1
1598034121,2020-08-21 20:22,53.84,949.45,1021.25,596,24.26,14.33,-87,1
1598034181,2020-08-21 20:23,53.48,949.47,1021.28,596,24.21,14.18,-87,1
1598034241,2020-08-21 20:24,53.73,949.52,1021.32,596,24.18,14.23,-87,1
1598034301,2020-08-21 20:25,53.81,949.53,1021.34,596,24.12,14.20,-87,1
1598034361,2020-08-21 20:26,53.58,949.56,1021.37,596,24.11,14.12,-87,1
1598034421,2020-08-21 20:27,53.75,949.55,1021.36,596,24.08,14.14,-86,1
1598034481,2020-08-21 20:28,54.17,949.56,1021.37,596,24.04,14.23,-88,1
1598034541,2020-08-21 20:29,53.85,949.57,1021.38,596,24.02,14.12,-88,1
1598034601,2020-08-21 20:30,53.98,949.60,1021.40,596,23.95,14.09,-86,1
1598034661,2020-08-21 20:31,54.20,949.59,1021.40,596,23.92,14.12,-88,1
1598034721,2020-08-21 20:32,54.41,949.57,1021.37,596,23.89,14.15,-87,1
1598034782,2020-08-21 20:33,54.57,949.56,1021.37,596,23.84,14.15,-87,1
1598034842,2020-08-21 20:34,55.04,949.59,1021.39,596,23.80,14.25,-88,1
1598034902,2020-08-21 20:35,54.68,949.57,1021.37,596,23.77,14.12,-87,1
1598034962,2020-08-21 20:36,55.32,949.57,1021.38,596,23.69,14.23,-88,1
1598035022,2020-08-21 20:37,55.77,949.62,1021.43,596,23.65,14.31,-87,1
1598035082,2020-08-21 20:38,56.05,949.65,1021.46,596,23.58,14.33,-87,1
1598035142,2020-08-21 20:39,55.51,949.68,1021.49,596,23.55,14.15,-87,1
1598035202,2020-08-21 20:40,55.96,949.70,1021.50,596,23.49,14.22,-87,1
1598035262,2020-08-21 20:41,57.77,949.65,1021.45,596,23.30,14.53,-87,1
1598035322,2020-08-21 20:42,57.24,949.66,1021.47,596,23.28,14.37,-87,1
1598035382,2020-08-21 20:43,57.36,949.63,1021.44,596,23.21,14.34,-87,1
1598035442,2020-08-21 20:44,57.10,949.67,1021.48,596,23.16,14.22,-87,1
1598035502,2020-08-21 20:45,58.87,949.65,1021.46,596,23.00,14.54,-87,1
1598035562,2020-08-21 20:46,58.04,949.64,1021.45,596,22.99,14.31,-87,1
1598035622,2020-08-21 20:47,59.64,949.66,1021.47,596,22.85,14.60,-87,1
1598035682,2020-08-21 20:48,58.26,949.66,1021.47,596,22.85,14.24,-87,1
1598035742,2020-08-21 20:49,58.04,949.69,1021.50,596,22.85,14.18,-86,1
1598035803,2020-08-21 20:50,58.10,949.73,1021.54,596,22.83,14.18,-85,1
1598035863,2020-08-21 20:51,58.34,949.71,1021.51,596,22.78,14.20,-87,1
1598035923,2020-08-21 20:52,59.53,949.74,1021.54,596,22.75,14.48,-87,1
1598035983,2020-08-21 20:53,58.06,949.70,1021.51,596,22.74,14.09,-87,1
1598036043,2020-08-21 20:54,58.33,949.72,1021.53,596,22.72,14.14,-87,1
1598036103,2020-08-21 20:55,57.91,949.69,1021.50,596,22.70,14.01,-87,1
1598036163,2020-08-21 20:56,57.83,949.71,1021.52,596,22.68,13.97,-87,1
1598036223,2020-08-21 20:57,59.24,949.71,1021.52,596,22.65,14.31,-87,1
1598036283,2020-08-21 20:58,58.86,949.72,1021.53,596,22.58,14.15,-86,1
1598036343,2020-08-21 20:59,57.93,949.71,1021.51,596,22.57,13.89,-87,1
1598036403,2020-08-21 21:00,58.27,949.73,1021.54,596,22.52,13.94,-87,1
1598036463,2020-08-21 21:01,58.13,949.73,1021.54,596,22.46,13.84,-87,1
1598036523,2020-08-21 21:02,58.94,949.73,1021.54,596,22.36,13.96,-87,1
1598036583,2020-08-21 21:03,59.02,949.74,1021.54,596,22.26,13.89,-87,1
1598036643,2020-08-21 21:04,60.12,949.76,1021.57,596,22.16,14.08,-87,1
1598036703,2020-08-21 21:05,59.43,949.76,1021.57,596,22.17,13.91,-87,1
1598036763,2020-08-21 21:06,59.44,949.77,1021.58,596,22.13,13.88,-88,1
1598036823,2020-08-21 21:07,58.76,949.75,1021.56,596,22.12,13.69,-87,1
1598036883,2020-08-21 21:08,59.16,949.76,1021.57,596,22.04,13.72,-87,1
1598036943,2020-08-21 21:09,59.82,949.77,1021.58,596,22.01,13.86,-87,1
1598037003,2020-08-21 21:10,58.76,949.77,1021.58,596,22.00,13.58,-87,1
1598037063,2020-08-21 21:11,58.53,949.81,1021.62,596,21.97,13.49,-87,1
1598037123,2020-08-21 21:12,59.16,949.83,1021.64,596,21.95,13.63,-88,1
1598037183,2020-08-21 21:13,59.26,949.83,1021.64,596,21.91,13.62,-88,1
1598037244,2020-08-21 21:14,59.70,949.85,1021.66,596,21.82,13.65,-88,1
1598037304,2020-08-21 21:15,60.01,949.85,1021.65,596,21.74,13.66,-86,1
1598037364,2020-08-21 21:16,59.49,949.84,1021.65,596,21.72,13.50,-87,1
1598037424,2020-08-21 21:17,59.76,949.88,1021.68,596,21.70,13.55,-87,1
1598037484,2020-08-21 21:18,59.79,949.85,1021.66,596,21.69,13.55,-87,1
1598037544,2020-08-21 21:19,59.53,949.84,1021.65,596,21.65,13.45,-86,1
1598037604,2020-08-21 21:20,59.50,949.86,1021.67,596,21.63,13.42,-87,1
1598037664,2020-08-21 21:21,60.10,949.86,1021.66,596,21.59,13.54,-88,1
1598037724,2020-08-21 21:22,59.65,949.90,1021.71,596,21.56,13.39,-87,1
1598037784,2020-08-21 21:23,59.72,949.87,1021.67,596,21.55,13.40,-87,1
1598037844,2020-08-21 21:24,59.31,949.87,1021.68,596,21.52,13.27,-88,1
1598037904,2020-08-21 21:25,60.10,949.85,1021.66,596,21.48,13.43,-87,1
1598037964,2020-08-21 21:26,60.23,949.87,1021.67,596,21.45,13.44,-88,1
1598038024,2020-08-21 21:27,60.07,949.90,1021.71,596,21.44,13.39,-87,1
1598038084,2020-08-21 21:28,60.44,949.87,1021.68,596,21.38,13.43,-87,1
1598038144,2020-08-21 21:29,61.63,949.88,1021.69,596,21.30,13.65,-87,1
1598038204,2020-08-21 21:30,60.67,949.88,1021.68,596,21.28,13.39,-87,1
1598038264,2020-08-21 21:31,61.01,949.87,1021.68,596,21.24,13.44,-87,1
1598038324,2020-08-21 21:32,61.76,949.83,1021.64,596,21.12,13.51,-87,1
1598038384,2020-08-21 21:33,60.91,949.80,1021.61,596,21.12,13.30,-87,1
1598038444,2020-08-21 21:34,60.71,949.82,1021.63,596,21.11,13.24,-86,1
1598038504,2020-08-21 21:35,61.21,949.81,1021.62,596,21.10,13.36,-87,1
1598038564,2020-08-21 21:36,60.70,949.81,1021.62,596,21.06,13.19,-87,1
1598038624,2020-08-21 21:37,60.88,949.81,1021.62,596,21.04,13.22,-87,1
1598038684,2020-08-21 21:38,60.98,949.85,1021.66,596,21.03,13.23,-88,1
1598038744,2020-08-21 21:39,60.26,949.86,1021.67,596,21.01,13.03,-87,1
1598038804,2020-08-21 21:40,60.29,949.85,1021.66,596,20.98,13.01,-87,1
1598038865,2020-08-21 21:41,60.40,949.87,1021.68,596,20.95,13.01,-87,1
1598038925,2020-08-21 21:42,60.19,949.89,1021.69,596,20.92,12.93,-88,1
1598038985,2020-08-21 21:43,61.06,949.86,1021.67,596,20.84,13.08,-86,1
1598039045,2020-08-21 21:44,61.78,949.88,1021.69,596,20.83,13.24,-86,1
1598039105,2020-08-21 21:45,61.48,949.87,1021.68,596,20.78,13.12,-87,1
1598039165,2020-08-21 21:46,61.71,949.87,1021.68,596,20.76,13.16,-87,1
1598039225,2020-08-21 21:47,62.28,949.86,1021.67,596,20.71,13.26,-87,1
1598039285,2020-08-21 21:48,62.41,949.85,1021.65,596,20.69,13.27,-88,1
1598039345,2020-08-21 21:49,62.13,949.88,1021.68,596,20.61,13.13,-87,1
1598039405,2020-08-21 21:50,61.86,949.86,1021.67,596,20.59,13.04,-87,1
1598039465,2020-08-21 21:51,61.69,949.83,1021.64,596,20.58,12.99,-88,1
1598039525,2020-08-21 21:52,61.85,949.81,1021.62,596,20.55,13.00,-87,1
1598039585,2020-08-21 21:53,61.90,949.82,1021.63,596,20.52,12.98,-87,1
1598039645,2020-08-21 21:54,62.82,949.84,1021.65,596,20.49,13.18,-87,1
1598039705,2020-08-21 21:55,62.13,949.84,1021.65,596,20.48,13.00,-88,1
1598039765,2020-08-21 21:56,62.08,949.81,1021.62,596,20.44,12.95,-87,1
1598039825,2020-08-21 21:57,62.08,949.84,1021.65,596,20.42,12.93,-87,1
1598039885,2020-08-21 21:58,61.48,949.85,1021.66,596,20.40,12.76,-88,1
1598039945,2020-08-21 21:59,62.24,949.84,1021.64,596,20.40,12.95,-87,1
1598040005,2020-08-21 22:00,61.21,949.83,1021.64,596,20.38,12.68,-87,1
1598040065,2020-08-21 22:01,61.01,949.87,1021.68,596,20.36,12.61,-87,1
1598040125,2020-08-21 22:02,61.33,949.88,1021.69,596,20.33,12.66,-87,1
1598040185,2020-08-21 22:03,60.95,949.88,1021.69,596,20.27,12.51,-87,1
1598040245,2020-08-21 22:04,61.67,949.86,1021.67,596,20.24,12.66,-87,1
1598040305,2020-08-21 22:05,61.36,949.85,1021.65,596,20.22,12.56,-87,1
1598040365,2020-08-21 22:06,60.82,949.82,1021.62,596,20.12,12.34,-87,1
1598040426,2020-08-21 22:07,61.60,949.81,1021.62,596,20.09,12.50,-87,1
1598040486,2020-08-21 22:08,61.76,949.80,1021.60,596,20.07,12.52,-86,1
1598040546,2020-08-21 22:09,62.11,949.81,1021.62,596,20.05,12.59,-87,1
1598040606,2020-08-21 22:10,62.50,949.79,1021.60,596,20.02,12.66,-88,1
1598040666,2020-08-21 22:11,62.55,949.80,1021.60,596,20.00,12.65,-87,1
1598040726,2020-08-21 22:12,63.23,949.83,1021.64,596,19.95,12.77,-87,1
1598040786,2020-08-21 22:13,63.59,949.81,1021.62,596,19.94,12.85,-87,1
1598040846,2020-08-21 22:14,63.96,949.82,1021.63,596,19.92,12.91,-88,1
1598040906,2020-08-21 22:15,63.14,949.81,1021.61,596,19.86,12.66,-86,1
1598040966,2020-08-21 22:16,63.53,949.81,1021.62,596,19.89,12.78,-88,1
1598041026,2020-08-21 22:17,62.91,949.81,1021.62,596,19.87,12.62,-87,1
1598041086,2020-08-21 22:18,63.54,949.80,1021.61,596,19.87,12.77,-86,1
1598041146,2020-08-21 22:19,63.93,949.77,1021.58,596,19.77,12.77,-87,1
1598041206,2020-08-21 22:20,63.24,949.80,1021.61,596,19.79,12.62,-87,1
1598041266,2020-08-21 22:21,63.99,949.76,1021.57,596,19.77,12.78,-87,1
1598041326,2020-08-21 22:22,64.25,949.75,1021.56,596,19.74,12.81,-87,1
1598041386,2020-08-21 22:23,64.26,949.78,1021.59,596,19.71,12.79,-87,1
1598041446,2020-08-21 22:24,63.95,949.78,1021.59,596,19.66,12.67,-87,1
1598041506,2020-08-21 22:25,63.34,949.77,1021.58,596,19.63,12.49,-87,1
1598041566,2020-08-21 22:26,63.95,949.78,1021.59,596,19.58,12.59,-87,1
1598041626,2020-08-21 22:27,64.68,949.77,1021.58,596,19.58,12.76,-88,1
1598041686,2020-08-21 22:28,64.72,949.76,1021.56,596,19.54,12.74,-87,1
1598041746,2020-08-21 22:29,64.80,949.77,1021.58,596,19.51,12.73,-87,1
1598041806,2020-08-21 22:30,64.38,949.77,1021.58,596,19.50,12.62,-86,1
1598041866,2020-08-21 22:31,64.14,949.79,1021.59,596,19.49,12.55,-87,1
1598041926,2020-08-21 22:32,64.21,949.80,1021.61,596,19.49,12.57,-87,1
1598041987,2020-08-21 22:33,63.16,949.79,1021.60,596,19.46,12.29,-87,1
1598042047,2020-08-21 22:34,62.86,949.79,1021.60,596,19.45,12.21,-87,1
1598042107,2020-08-21 22:35,62.68,949.81,1021.61,596,19.44,12.15,-87,1
1598042167,2020-08-21 22:36,63.76,949.80,1021.60,596,19.39,12.37,-87,1
1598042227,2020-08-21 22:37,63.04,949.84,1021.64,596,19.42,12.22,-87,1
1598042287,2020-08-21 22:38,63.62,949.84,1021.65,596,19.40,12.34,-86,1
1598042347,2020-08-21 22:39,63.75,949.84,1021.65,596,19.37,12.34,-87,1
1598042407,2020-08-21 22:40,63.76,949.84,1021.65,596,19.37,12.35,-87,1
1598042467,2020-08-21 22:41,64.13,949.84,1021.64,596,19.30,12.37,-87,1
1598042527,2020-08-21 22:42,63.93,949.83,1021.64,596,19.31,12.33,-88,1
1598042587,2020-08-21 22:43,64.00,949.84,1021.65,596,19.21,12.25,-88,1
1598042647,2020-08-21 22:44,64.66,949.84,1021.64,596,19.21,12.41,-86,1
1598042707,2020-08-21 22:45,65.13,949.85,1021.66,596,19.18,12.49,-87,1
1598042767,2020-08-21 22:46,64.09,949.82,1021.63,596,19.14,12.21,-86,1
1598042827,2020-08-21 22:47,66.03,949.83,1021.63,596,19.13,12.65,-87,1
1598042887,2020-08-21 22:48,64.92,949.88,1021.69,596,19.12,12.38,-88,1
1598042947,2020-08-21 22:49,65.71,949.89,1021.70,596,19.09,12.54,-87,1
1598043007,2020-08-21 22:50,65.27,949.87,1021.67,596,19.08,12.43,-88,1
1598043067,2020-08-21 22:51,64.77,949.91,1021.71,596,19.06,12.29,-88,1
1598043127,2020-08-21 22:52,64.84,949.88,1021.69,596,19.06,12.31,-87,1
1598043187,2020-08-21 22:53,64.69,949.88,1021.69,596,19.05,12.26,-87,1
1598043247,2020-08-21 22:54,65.35,949.89,1021.70,596,19.03,12.40,-87,1
1598043307,2020-08-21 22:55,65.69,949.94,1021.74,596,19.02,12.47,-87,1
1598043367,2020-08-21 22:56,65.33,949.93,1021.74,596,19.00,12.37,-87,1
1598043427,2020-08-21 22:57,64.90,949.91,1021.72,596,18.98,12.25,-85,1
1598043488,2020-08-21 22:58,65.04,949.90,1021.71,596,18.98,12.28,-87,1
1598043548,2020-08-21 22:59,64.84,949.95,1021.76,596,18.94,12.19,-87,1
1598043608,2020-08-21 23:00,65.63,949.98,1021.79,596,18.88,12.32,-87,1
1598043668,2020-08-21 23:01,65.45,950.00,1021.81,596,18.89,12.29,-87,1
1598043728,2020-08-21 23:02,65.70,949.99,1021.80,596,18.87,12.33,-87,1
1598043788,2020-08-21 23:03,65.73,950.00,1021.80,596,18.85,12.32,-87,1
1598043848,2020-08-21 23:04,65.06,950.00,1021.81,596,18.82,12.13,-87,1
1598043908,2020-08-21 23:05,65.52,950.01,1021.82,596,18.82,12.24,-87,1
1598043968,2020-08-21 23:06,65.14,949.99,1021.80,596,18.81,12.14,-87,1
1598044028,2020-08-21 23:07,65.04,950.00,1021.80,596,18.80,12.11,-86,1
1598044088,2020-08-21 23:08,65.33,949.98,1021.79,596,18.80,12.17,-87,1
1598044148,2020-08-21 23:09,65.47,950.00,1021.81,596,18.79,12.20,-86,1
1598044208,2020-08-21 23:10,65.11,950.03,1021.84,596,18.76,12.09,-87,1
1598044268,2020-08-21 23:11,65.14,950.02,1021.83,596,18.74,12.08,-86,1
1598044328,2020-08-21 23:12,64.86,950.04,1021.85,596,18.72,11.99,-88,1
1598044388,2020-08-21 23:13,65.12,950.04,1021.85,596,18.70,12.03,-86,1
1598044448,2020-08-21 23:14,66.04,950.04,1021.85,596,18.70,12.25,-86,1
1598044508,2020-08-21 23:15,65.51,950.07,1021.88,596,18.69,12.11,-87,1
1598044568,2020-08-21 23:16,65.69,950.07,1021.88,596,18.67,12.14,-88,1
1598044628,2020-08-21 23:17,65.26,950.06,1021.87,596,18.65,12.02,-87,1
1598044688,2020-08-21 23:18,65.59,950.05,1021.86,596,18.63,12.07,-87,1
1598044748,2020-08-21 23:19,66.15,950.07,1021.88,596,18.59,12.16,-87,1
1598044808,2020-08-21 23:20,66.10,950.05,1021.86,596,18.57,12.13,-88,1
1598044868,2020-08-21 23:21,65.40,950.03,1021.83,596,18.52,11.93,-86,1
1598044928,2020-08-21 23:22,65.33,950.04,1021.85,596,18.48,11.87,-87,1
1598044988,2020-08-21 23:23,65.66,950.03,1021.84,596,18.47,11.94,-88,1
1598045049,2020-08-21 23:24,65.15,950.05,1021.86,596,18.45,11.80,-87,1
1598045109,2020-08-21 23:25,65.24,950.07,1021.88,596,18.43,11.80,-86,1
1598045169,2020-08-21 23:26,65.54,950.07,1021.87,596,18.40,11.84,-88,1
1598045229,2020-08-21 23:27,65.93,950.08,1021.88,596,18.38,11.92,-86,1
1598045289,2020-08-21 23:28,65.97,950.08,1021.88,596,18.34,11.89,-87,1
1598045349,2020-08-21 23:29,65.76,950.07,1021.88,596,18.31,11.81,-87,1
1598045409,2020-08-21 23:30,66.03,950.09,1021.89,596,18.31,11.87,-87,1
1598045469,2020-08-21 23:31,66.26,950.07,1021.88,596,18.25,11.87,-87,1
1598045529,2020-08-21 23:32,65.96,950.05,1021.86,596,18.24,11.79,-88,1
1598045589,2020-08-21 23:33,66.53,950.06,1021.87,596,18.18,11.86,-86,1
1598045649,2020-08-21 23:34,66.55,950.01,1021.82,596,18.15,11.84,-87,1
1598045709,2020-08-21 23:35,66.03,950.05,1021.86,596,18.13,11.70,-86,1
1598045769,2020-08-21 23:36,66.48,950.07,1021.87,596,18.12,11.79,-86,1
1598045829,2020-08-21 23:37,66.81,950.06,1021.87,596,18.03,11.78,-87,1
1598045889,2020-08-21 23:38,66.79,950.09,1021.90,596,18.05,11.80,-87,1
1598045949,2020-08-21 23:39,66.17,950.11,1021.92,596,18.04,11.65,-86,1
1598046009,2020-08-21 23:40,66.81,950.10,1021.91,596,18.04,11.79,-86,1
1598046069,2020-08-21 23:41,67.12,950.10,1021.91,596,18.05,11.87,-88,1
1598046129,2020-08-21 23:42,66.98,950.10,1021.90,596,18.06,11.85,-88,1
1598046189,2020-08-21 23:43,66.79,950.09,1021.90,596,18.04,11.79,-88,1
1598046249,2020-08-21 23:44,66.62,950.05,1021.86,596,18.01,11.72,-88,1
1598046309,2020-08-21 23:45,66.10,950.05,1021.86,596,18.02,11.61,-87,1
1598046369,2020-08-21 23:46,65.95,950.09,1021.90,596,18.01,11.57,-87,1
1598046429,2020-08-21 23:47,65.90,950.07,1021.88,596,18.00,11.55,-87,1
1598046489,2020-08-21 23:48,65.97,950.06,1021.87,596,18.00,11.56,-88,1
1598046550,2020-08-21 23:49,66.02,950.06,1021.86,596,17.98,11.56,-88,1
1598046610,2020-08-21 23:50,66.56,950.07,1021.88,596,17.97,11.67,-87,1
1598046670,2020-08-21 23:51,66.64,950.07,1021.88,596,17.97,11.69,-87,1
1598046730,2020-08-21 23:52,66.58,950.08,1021.88,596,17.92,11.63,-86,1
1598046790,2020-08-21 23:53,66.54,950.07,1021.87,596,17.91,11.61,-87,1
1598046850,2020-08-21 23:54,66.45,950.07,1021.88,596,17.89,11.57,-87,1
1598046910,2020-08-21 23:55,67.33,950.08,1021.89,596,17.89,11.77,-87,1
1598046970,2020-08-21 23:56,67.53,950.10,1021.91,596,17.89,11.81,-87,1
1598047030,2020-08-21 23:57,67.00,950.11,1021.92,596,17.88,11.68,-88,1
1598047090,2020-08-21 23:58,66.98,950.09,1021.90,596,17.83,11.63,-86,1
1598047150,2020-08-21 23:59,67.28,950.09,1021.90,596,17.81,11.68,-87,1