1598047210,2020-08-22 00:00,68.11,950.12,1021.93,596,17.78,11.84,-87,1
1598047270,2020-08-22 00:01,67.80,950.13,1021.94,596,17.76,11.75,-87,1
1598047330,2020-08-22 00:02,68.15,950.11,1021.92,596,17.74,11.81,-87,1
1598047390,2020-08-22 00:03,67.10,950.13,1021.93,596,17.72,11.55,-86,1
1598047450,2020-08-22 00:04,67.00,950.14,1021.94,596,17.71,11.52,-87,1
1598047510,2020-08-22 00:05,66.95,950.16,1021.97,596,17.70,11.50,-88,1
1598047570,2020-08-22 00:06,67.11,950.19,1022.00,596,17.69,11.53,-87,1
1598047630,2020-08-22 00:07,66.58,950.16,1021.97,596,17.66,11.38,-87,1
1598047690,2020-08-22 00:08,66.65,950.18,1021.99,596,17.61,11.35,-88,1
1598047750,2020-08-22 00:09,67.12,950.19,1022.00,596,17.58,11.43,-87,1
1598047810,2020-08-22 00:10,67.50,950.19,1022.00,596,17.59,11.52,-87,1
1598047870,2020-08-22 00:11,68.17,950.20,1022.00,596,17.59,11.67,-87,1
1598047930,2020-08-22 00:12,68.01,950.17,1021.97,596,17.58,11.62,-87,1
1598047990,2020-08-22 00:13,68.30,950.15,1021.96,596,17.57,11.68,-88,1
1598048051,2020-08-22 00:14,67.73,950.15,1021.96,596,17.56,11.54,-87,1
1598048111,2020-08-22 00:15,67.69,950.16,1021.97,596,17.55,11.52,-87,1
1598048171,2020-08-22 00:16,67.56,950.15,1021.95,596,17.55,11.49,-87,1
1598048231,2020-08-22 00:17,67.14,950.17,1021.97,596,17.55,11.40,-86,1
1598048291,2020-08-22 00:18,67.95,950.16,1021.97,596,17.52,11.55,-88,1
1598048351,2020-08-22 00:19,67.82,950.18,1021.98,596,17.50,11.50,-87,1
1598048411,2020-08-22 00:20,67.63,950.16,1021.96,596,17.49,11.45,-87,1
1598048471,2020-08-22 00:21,67.42,950.17,1021.98,596,17.47,11.39,-88,1
1598048531,2020-08-22 00:22,67.05,950.16,1021.97,596,17.46,11.29,-87,1
1598048591,2020-08-22 00:23,67.08,950.15,1021.96,596,17.46,11.30,-87,1
1598048651,2020-08-22 00:24,67.44,950.18,1021.98,596,17.45,11.37,-87,1
1598048711,2020-08-22 00:25,67.80,950.15,1021.96,596,17.44,11.44,-87,1
1598048771,2020-08-22 00:26,67.69,950.16,1021.96,596,17.42,11.40,-88,1
1598048831,2020-08-22 00:27,67.42,950.14,1021.95,596,17.41,11.33,-87,1
1598048891,2020-08-22 00:28,68.05,950.13,1021.94,596,17.39,11.45,-87,1
1598048951,2020-08-22 00:29,67.58,950.12,1021.92,596,17.38,11.34,-87,1
1598049011,2020-08-22 00:30,67.36,950.11,1021.92,596,17.36,11.27,-87,1
1598049071,2020-08-22 00:31,67.34,950.10,1021.91,596,17.34,11.24,-87,1
1598049131,2020-08-22 00:32,66.83,950.12,1021.93,596,17.32,11.11,-87,1
1598049191,2020-08-22 00:33,67.07,950.10,1021.91,596,17.30,11.15,-86,1
1598049251,2020-08-22 00:34,67.10,950.12,1021.92,596,17.29,11.14,-87,1
1598049312,2020-08-22 00:35,67.10,950.11,1021.92,596,17.28,11.13,-87,1
1598049372,2020-08-22 00:36,66.51,950.11,1021.91,596,17.26,10.98,-86,1
1598049432,2020-08-22 00:37,67.91,950.09,1021.89,596,17.25,11.29,-87,1
1598049492,2020-08-22 00:38,67.75,950.08,1021.89,596,17.23,11.23,-87,1
1598049552,2020-08-22 00:39,67.25,950.08,1021.88,596,17.21,11.10,-87,1
1598049612,2020-08-22 00:40,67.39,950.06,1021.87,596,17.21,11.13,-87,1
1598049672,2020-08-22 00:41,67.14,950.06,1021.87,596,17.20,11.07,-87,1
1598049732,2020-08-22 00:42,67.16,950.06,1021.86,596,17.19,11.06,-87,1
1598049792,2020-08-22 00:43,67.63,950.07,1021.87,596,17.19,11.17,-86,1
1598049852,2020-08-22 00:44,67.69,950.09,1021.90,596,17.18,11.17,-86,1
1598049912,2020-08-22 00:45,67.38,950.11,1021.91,596,17.16,11.08,-87,1
1598049972,2020-08-22 00:46,68.05,950.13,1021.94,596,17.14,11.21,-87,1
1598050032,2020-08-22 00:47,68.37,950.14,1021.95,596,17.13,11.27,-88,1
1598050092,2020-08-22 00:48,67.56,950.15,1021.95,596,17.11,11.07,-87,1
1598050152,2020-08-22 00:49,67.83,950.13,1021.94,596,17.11,11.13,-87,1
1598050212,2020-08-22 00:50,67.76,950.12,1021.93,596,17.11,11.12,-88,1
1598050272,2020-08-22 00:51,69.50,950.13,1021.93,596,17.01,11.41,-87,1
1598050332,2020-08-22 00:52,68.61,950.10,1021.91,596,17.02,11.22,-87,1
1598050392,2020-08-22 00:53,69.34,950.11,1021.92,596,17.01,11.37,-88,1
1598050452,2020-08-22 00:54,69.19,950.11,1021.92,596,17.01,11.34,-87,1
1598050512,2020-08-22 00:55,70.20,950.11,1021.92,596,16.99,11.54,-88,1
1598050572,2020-08-22 00:56,70.70,950.11,1021.92,596,16.96,11.62,-87,1
1598050632,2020-08-22 00:57,70.60,950.11,1021.91,596,16.95,11.59,-87,1
1598050692,2020-08-22 00:58,70.38,950.12,1021.92,596,16.94,11.53,-87,1
1598050752,2020-08-22 00:59,70.52,950.10,1021.91,596,16.91,11.53,-87,1
1598050812,2020-08-22 01:00,70.75,950.12,1021.93,596,16.90,11.57,-87,1
1598050872,2020-08-22 01:01,71.11,950.09,1021.89,596,16.86,11.61,-86,1
1598050933,2020-08-22 01:02,71.12,950.05,1021.86,596,16.85,11.60,-88,1
1598050993,2020-08-22 01:03,69.79,950.06,1021.86,596,16.83,11.30,-88,1
1598051053,2020-08-22 01:04,69.52,950.07,1021.87,596,16.83,11.24,-87,1
1598051113,2020-08-22 01:05,69.05,950.07,1021.88,596,16.83,11.13,-87,1
1598051173,2020-08-22 01:06,68.49,950.06,1021.86,596,16.81,10.99,-86,1
1598051233,2020-08-22 01:07,67.92,950.07,1021.87,596,16.79,10.85,-86,1
1598051293,2020-08-22 01:08,67.68,950.08,1021.88,596,16.77,10.78,-88,1
1598051353,2020-08-22 01:09,68.08,950.07,1021.88,596,16.77,10.87,-87,1
1598051413,2020-08-22 01:10,68.02,950.05,1021.86,596,16.76,10.84,-87,1
1598051473,2020-08-22 01:11,68.15,950.09,1021.90,596,16.73,10.84,-87,1
1598051533,2020-08-22 01:12,68.04,950.08,1021.88,596,16.71,10.80,-88,1
1598051593,2020-08-22 01:13,68.10,950.07,1021.88,596,16.70,10.80,-87,1
1598051653,2020-08-22 01:14,68.22,950.07,1021.87,596,16.67,10.80,-86,1
1598051713,2020-08-22 01:15,68.65,950.09,1021.89,596,16.62,10.85,-88,1
1598051773,2020-08-22 01:16,68.99,950.09,1021.90,596,16.61,10.91,-87,1
1598051833,2020-08-22 01:17,68.36,950.09,1021.90,596,16.58,10.74,-87,1
1598051893,2020-08-22 01:18,69.32,950.07,1021.88,596,16.55,10.93,-87,1
1598051953,2020-08-22 01:19,69.23,950.09,1021.90,596,16.55,10.91,-86,1
1598052013,2020-08-22 01:20,69.02,950.09,1021.90,596,16.55,10.86,-88,1
1598052073,2020-08-22 01:21,69.29,950.07,1021.88,596,16.56,10.93,-87,1
1598052133,2020-08-22 01:22,68.95,950.06,1021.87,596,16.56,10.86,-87,1
1598052193,2020-08-22 01:23,69.36,950.05,1021.86,596,16.56,10.94,-88,1
1598052253,2020-08-22 01:24,68.92,950.08,1021.88,596,16.53,10.82,-88,1
1598052313,2020-08-22 01:25,69.48,950.09,1021.89,596,16.56,10.97,-86,1
1598052373,2020-08-22 01:26,69.03,950.08,1021.89,596,16.55,10.86,-87,1
1598052434,2020-08-22 01:27,68.92,950.09,1021.90,596,16.55,10.84,-88,1
1598052494,2020-08-22 01:28,69.06,950.08,1021.88,596,16.54,10.86,-87,1
1598052554,2020-08-22 01:29,68.61,950.06,1021.87,596,16.53,10.75,-88,1
1598052614,2020-08-22 01:30,68.73,950.06,1021.86,596,16.54,10.79,-88,1
1598052674,2020-08-22 01:31,68.24,950.04,1021.84,596,16.52,10.66,-88,1
1598052734,2020-08-22 01:32,68.81,950.01,1021.82,596,16.51,10.78,-87,1
1598052794,2020-08-22 01:33,68.98,950.00,1021.81,596,16.52,10.82,-87,1
1598052854,2020-08-22 01:34,69.28,949.98,1021.79,596,16.52,10.89,-87,1
1598052914,2020-08-22 01:35,69.32,949.98,1021.79,596,16.51,10.89,-87,1
1598052974,2020-08-22 01:36,69.42,949.94,1021.75,596,16.51,10.91,-88,1
1598053034,2020-08-22 01:37,69.06,949.97,1021.78,596,16.50,10.82,-87,1
1598053094,2020-08-22 01:38,69.40,949.95,1021.76,596,16.50,10.90,-87,1
1598053154,2020-08-22 01:39,69.21,949.95,1021.76,596,16.48,10.84,-87,1
1598053214,2020-08-22 01:40,68.88,949.98,1021.79,596,16.48,10.76,-87,1
1598053274,2020-08-22 01:41,68.84,949.98,1021.79,596,16.46,10.74,-87,1
1598053334,2020-08-22 01:42,68.82,949.97,1021.78,596,16.45,10.72,-88,1
1598053394,2020-08-22 01:43,68.91,949.99,1021.80,596,16.42,10.71,-87,1
1598053454,2020-08-22 01:44,69.70,949.96,1021.76,596,16.39,10.85,-86,1
1598053514,2020-08-22 01:45,69.70,949.96,1021.76,596,16.39,10.85,-88,1
1598053574,2020-08-22 01:46,69.99,949.98,1021.79,596,16.38,10.91,-87,1
1598053634,2020-08-22 01:47,70.39,949.97,1021.78,596,16.36,10.97,-87,1
1598053694,2020-08-22 01:48,69.91,949.99,1021.80,596,16.36,10.87,-87,1
1598053754,2020-08-22 01:49,69.67,949.96,1021.77,596,16.37,10.83,-87,1
1598053814,2020-08-22 01:50,69.24,949.94,1021.75,596,16.34,10.71,-87,1
1598053874,2020-08-22 01:51,69.22,949.91,1021.72,596,16.32,10.69,-87,1
1598053934,2020-08-22 01:52,69.59,949.94,1021.75,596,16.32,10.76,-88,1
1598053995,2020-08-22 01:53,68.59,949.93,1021.74,596,16.31,10.54,-87,1
1598054055,2020-08-22 01:54,68.83,949.91,1021.72,596,16.31,10.59,-86,1
1598054115,2020-08-22 01:55,69.24,949.92,1021.73,596,16.29,10.66,-86,1
1598054175,2020-08-22 01:56,69.80,949.90,1021.71,596,16.26,10.75,-87,1
1598054235,2020-08-22 01:57,69.78,949.93,1021.73,596,16.21,10.70,-86,1
1598054295,2020-08-22 01:58,69.93,949.92,1021.72,596,16.20,10.72,-87,1
1598054355,2020-08-22 01:59,70.74,949.92,1021.73,596,16.21,10.91,-86,1
1598054415,2020-08-22 02:00,70.02,949.93,1021.73,596,16.19,10.73,-88,1
1598054475,2020-08-22 02:01,70.98,949.96,1021.77,596,16.20,10.95,-87,1
1598054535,2020-08-22 02:02,71.15,949.93,1021.74,596,16.19,10.97,-86,1
1598054595,2020-08-22 02:03,71.49,949.92,1021.73,596,16.19,11.04,-87,1
1598054655,2020-08-22 02:04,70.91,949.95,1021.75,596,16.18,10.91,-88,1
1598054715,2020-08-22 02:05,70.76,949.93,1021.74,596,16.15,10.85,-85,1
1598054775,2020-08-22 02:06,70.05,949.92,1021.73,596,16.14,10.69,-86,1
1598054835,2020-08-22 02:07,70.11,949.94,1021.74,596,16.13,10.69,-86,1
1598054895,2020-08-22 02:08,69.80,949.94,1021.75,596,16.10,10.60,-86,1
1598054955,2020-08-22 02:09,70.26,949.95,1021.76,596,16.10,10.70,-87,1
1598055015,2020-08-22 02:10,70.30,949.95,1021.76,596,16.08,10.69,-87,1
1598055075,2020-08-22 02:11,69.99,949.93,1021.73,596,16.08,10.62,-87,1
1598055135,2020-08-22 02:12,70.06,949.96,1021.77,596,16.07,10.63,-87,1
1598055195,2020-08-22 02:13,69.88,949.99,1021.80,596,16.08,10.60,-88,1
1598055255,2020-08-22 02:14,69.33,949.97,1021.78,596,16.06,10.46,-87,1
1598055315,2020-08-22 02:15,69.43,949.98,1021.79,596,16.07,10.49,-87,1
1598055375,2020-08-22 02:16,69.49,949.98,1021.79,596,16.07,10.50,-88,1
1598055435,2020-08-22 02:17,69.67,949.97,1021.77,596,16.01,10.48,-88,1
1598055496,2020-08-22 02:18,69.29,949.97,1021.78,596,16.00,10.39,-86,1
1598055556,2020-08-22 02:19,70.16,949.95,1021.76,596,15.99,10.57,-87,1
1598055616,2020-08-22 02:20,69.81,949.95,1021.75,596,15.98,10.49,-87,1
1598055676,2020-08-22 02:21,70.02,949.95,1021.76,596,15.99,10.54,-88,1
1598055736,2020-08-22 02:22,70.13,949.95,1021.75,596,15.96,10.54,-88,1
1598055796,2020-08-22 02:23,70.46,949.96,1021.76,596,15.97,10.61,-86,1
1598055856,2020-08-22 02:24,70.21,949.96,1021.76,596,15.95,10.54,-87,1
1598055916,2020-08-22 02:25,71.31,949.93,1021.74,596,15.87,10.70,-88,1
1598055976,2020-08-22 02:26,72.70,949.94,1021.75,596,15.76,10.88,-87,1
1598056036,2020-08-22 02:27,71.75,949.93,1021.74,596,15.77,10.70,-87,1
1598056096,2020-08-22 02:28,71.33,949.94,1021.74,596,15.77,10.61,-88,1
1598056156,2020-08-22 02:29,71.57,949.95,1021.76,596,15.77,10.66,-87,1
1598056216,2020-08-22 02:30,71.54,949.93,1021.74,596,15.78,10.66,-86,1
1598056276,2020-08-22 02:31,71.11,949.92,1021.73,596,15.78,10.57,-86,1
1598056336,2020-08-22 02:32,71.34,949.95,1021.75,596,15.80,10.64,-86,1
1598056396,2020-08-22 02:33,70.80,949.93,1021.74,596,15.79,10.52,-87,1
1598056456,2020-08-22 02:34,71.45,949.93,1021.74,596,15.80,10.66,-86,1
1598056516,2020-08-22 02:35,71.50,949.94,1021.74,596,15.78,10.65,-87,1
1598056576,2020-08-22 02:36,71.26,949.95,1021.76,596,15.75,10.57,-86,1
1598056636,2020-08-22 02:37,70.85,949.92,1021.73,596,15.76,10.50,-88,1
1598056696,2020-08-22 02:38,71.20,949.95,1021.75,596,15.76,10.57,-86,1
1598056756,2020-08-22 02:39,71.74,949.95,1021.76,596,15.74,10.67,-86,1
1598056816,2020-08-22 02:40,71.34,949.94,1021.75,596,15.76,10.60,-88,1
1598056876,2020-08-22 02:41,70.72,949.95,1021.76,596,15.75,10.46,-87,1
1598056936,2020-08-22 02:42,70.62,949.96,1021.77,596,15.74,10.43,-86,1
1598056996,2020-08-22 02:43,70.57,949.96,1021.77,596,15.76,10.44,-87,1
1598057056,2020-08-22 02:44,70.11,949.96,1021.77,596,15.74,10.32,-87,1
1598057117,2020-08-22 02:45,70.04,949.97,1021.77,596,15.74,10.31,-87,1
1598057177,2020-08-22 02:46,70.01,949.94,1021.75,596,15.74,10.30,-87,1
1598057237,2020-08-22 02:47,70.30,949.96,1021.76,596,15.75,10.37,-86,1
1598057297,2020-08-22 02:48,70.40,949.95,1021.76,596,15.75,10.39,-87,1
1598057357,2020-08-22 02:49,70.51,949.96,1021.76,596,15.71,10.38,-86,1
1598057417,2020-08-22 02:50,70.43,949.93,1021.74,596,15.72,10.37,-87,1
1598057477,2020-08-22 02:51,70.73,949.95,1021.75,596,15.73,10.44,-87,1
1598057537,2020-08-22 02:52,70.43,949.95,1021.75,596,15.73,10.38,-87,1
1598057597,2020-08-22 02:53,71.11,949.90,1021.71,596,15.67,10.46,-87,1
1598057657,2020-08-22 02:54,70.59,949.92,1021.72,596,15.69,10.38,-87,1
1598057717,2020-08-22 02:55,71.45,949.91,1021.72,596,15.69,10.56,-86,1
1598057777,2020-08-22 02:56,71.21,949.92,1021.72,596,15.67,10.49,-87,1
1598057837,2020-08-22 02:57,71.23,949.91,1021.71,596,15.66,10.48,-87,1
1598057897,2020-08-22 02:58,70.91,949.94,1021.75,596,15.65,10.40,-88,1
1598057957,2020-08-22 02:59,70.42,949.90,1021.71,596,15.63,10.28,-87,1
1598058017,2020-08-22 03:00,70.19,949.86,1021.67,596,15.63,10.23,-86,1
1598058077,2020-08-22 03:01,69.57,949.90,1021.71,596,15.60,10.07,-87,1
1598058137,2020-08-22 03:02,70.06,949.94,1021.75,596,15.59,10.17,-86,1
1598058197,2020-08-22 03:03,70.37,949.97,1021.77,596,15.59,10.23,-87,1
1598058257,2020-08-22 03:04,70.71,949.92,1021.72,596,15.55,10.27,-87,1
1598058317,2020-08-22 03:05,70.75,949.92,1021.73,596,15.55,10.27,-87,1
1598058377,2020-08-22 03:06,70.46,949.95,1021.76,596,15.55,10.21,-87,1
1598058437,2020-08-22 03:07,70.53,949.98,1021.78,596,15.53,10.21,-87,1
1598058497,2020-08-22 03:08,70.47,949.98,1021.79,596,15.52,10.19,-88,1
1598058557,2020-08-22 03:09,70.04,949.92,1021.73,596,15.49,10.07,-87,1
1598058617,2020-08-22 03:10,69.91,949.96,1021.77,596,15.48,10.03,-86,1
1598058678,2020-08-22 03:11,70.11,949.92,1021.73,596,15.47,10.06,-87,1
1598058738,2020-08-22 03:12,70.61,949.96,1021.77,596,15.44,10.14,-87,1
1598058798,2020-08-22 03:13,70.53,949.97,1021.77,596,15.44,10.12,-87,1
1598058858,2020-08-22 03:14,70.39,949.94,1021.75,596,15.45,10.10,-87,1
1598058918,2020-08-22 03:15,70.42,949.93,1021.74,596,15.43,10.09,-87,1
1598058978,2020-08-22 03:16,70.20,949.94,1021.75,596,15.42,10.03,-87,1
1598059038,2020-08-22 03:17,70.10,949.97,1021.78,596,15.42,10.01,-87,1
1598059098,2020-08-22 03:18,70.99,949.97,1021.78,596,15.42,10.20,-87,1
1598059158,2020-08-22 03:19,70.35,949.91,1021.71,596,15.42,10.06,-88,1
1598059218,2020-08-22 03:20,70.38,949.96,1021.77,596,15.42,10.07,-86,1
1598059278,2020-08-22 03:21,70.56,949.99,1021.79,596,15.42,10.11,-87,1
1598059338,2020-08-22 03:22,70.19,949.98,1021.78,596,15.42,10.03,-87,1
1598059398,2020-08-22 03:23,70.41,949.97,1021.78,596,15.43,10.09,-87,1
1598059458,2020-08-22 03:24,70.17,949.84,1021.65,596,15.42,10.03,-88,1
1598059518,2020-08-22 03:25,70.25,949.96,1021.76,596,15.41,10.03,-88,1
1598059578,2020-08-22 03:26,70.04,950.00,1021.81,596,15.42,10.00,-87,1
1598059638,2020-08-22 03:27,69.89,949.96,1021.76,596,15.40,9.95,-88,1
1598059698,2020-08-22 03:28,70.14,949.98,1021.79,596,15.39,9.99,-87,1
1598059758,2020-08-22 03:29,70.73,949.98,1021.79,596,15.40,10.13,-86,1
1598059818,2020-08-22 03:30,70.17,949.99,1021.80,596,15.39,10.00,-87,1
1598059878,2020-08-22 03:31,70.38,949.99,1021.80,596,15.39,10.04,-87,1
1598059938,2020-08-22 03:32,70.67,950.02,1021.83,596,15.38,10.09,-87,1
1598059998,2020-08-22 03:33,70.89,950.01,1021.82,596,15.37,10.13,-87,1
1598060058,2020-08-22 03:34,71.01,949.96,1021.77,596,15.37,10.16,-87,1
1598060118,2020-08-22 03:35,71.04,949.97,1021.78,596,15.35,10.14,-87,1
1598060178,2020-08-22 03:36,71.12,949.96,1021.77,596,15.32,10.13,-87,1
1598060239,2020-08-22 03:37,71.57,949.94,1021.75,596,15.30,10.21,-87,1
1598060299,2020-08-22 03:38,72.05,949.94,1021.75,596,15.28,10.29,-87,1
1598060359,2020-08-22 03:39,71.35,949.96,1021.77,596,15.28,10.14,-88,1
1598060419,2020-08-22 03:40,71.52,949.92,1021.73,596,15.27,10.17,-88,1
1598060479,2020-08-22 03:41,71.55,949.95,1021.75,596,15.27,10.17,-86,1
1598060539,2020-08-22 03:42,71.76,949.94,1021.75,596,15.27,10.22,-87,1
1598060599,2020-08-22 03:43,71.82,949.93,1021.74,596,15.27,10.23,-86,1
1598060659,2020-08-22 03:44,71.62,949.96,1021.77,596,15.28,10.20,-87,1
1598060719,2020-08-22 03:45,71.36,949.97,1021.77,596,15.28,10.14,-88,1
1598060779,2020-08-22 03:46,71.46,949.99,1021.80,596,15.28,10.16,-86,1
1598060839,2020-08-22 03:47,71.24,949.98,1021.78,596,15.28,10.12,-87,1
1598060899,2020-08-22 03:48,70.84,949.96,1021.77,596,15.26,10.02,-87,1
1598060959,2020-08-22 03:49,71.31,949.94,1021.75,596,15.28,10.13,-87,1
1598061019,2020-08-22 03:50,71.15,949.93,1021.73,596,15.28,10.10,-88,1
1598061079,2020-08-22 03:51,71.37,949.93,1021.74,596,15.29,10.15,-86,1
1598061139,2020-08-22 03:52,70.96,949.94,1021.75,596,15.27,10.05,-88,1
1598061199,2020-08-22 03:53,71.73,949.91,1021.71,596,15.28,10.22,-87,1
1598061259,2020-08-22 03:54,71.20,949.92,1021.72,596,15.26,10.09,-86,1
1598061319,2020-08-22 03:55,71.32,949.91,1021.72,596,15.25,10.11,-87,1
1598061379,2020-08-22 03:56,71.10,949.86,1021.67,596,15.25,10.06,-87,1
1598061439,2020-08-22 03:57,71.19,949.86,1021.67,596,15.24,10.07,-88,1
1598061499,2020-08-22 03:58,71.20,949.84,1021.65,596,15.24,10.07,-87,1
1598061559,2020-08-22 03:59,71.38,949.82,1021.63,596,15.24,10.11,-86,1
1598061619,2020-08-22 04:00,71.98,949.82,1021.63,596,15.20,10.19,-88,1
1598061679,2020-08-22 04:01,71.55,949.83,1021.63,596,15.19,10.10,-87,1
1598061739,2020-08-22 04:02,71.45,949.83,1021.63,596,15.18,10.07,-87,1
1598061800,2020-08-22 04:03,71.31,949.83,1021.64,596,15.15,10.01,-88,1
1598061860,2020-08-22 04:04,71.07,949.84,1021.64,596,15.13,9.94,-87,1
1598061920,2020-08-22 04:05,71.39,949.85,1021.66,596,15.12,10.00,-88,1
1598061980,2020-08-22 04:06,71.17,949.84,1021.65,596,15.12,9.95,-88,1
1598062040,2020-08-22 04:07,71.77,949.83,1021.64,596,15.12,10.08,-86,1
1598062100,2020-08-22 04:08,71.82,949.84,1021.64,596,15.11,10.08,-87,1
1598062160,2020-08-22 04:09,71.48,949.83,1021.64,596,15.12,10.01,-88,1
1598062220,2020-08-22 04:10,71.52,949.86,1021.67,596,15.11,10.01,-87,1
1598062280,2020-08-22 04:11,71.33,949.81,1021.61,596,15.11,9.97,-88,1
1598062340,2020-08-22 04:12,71.33,949.84,1021.65,596,15.09,9.95,-87,1
1598062400,2020-08-22 04:13,71.38,949.84,1021.64,596,15.09,9.97,-87,1
1598062460,2020-08-22 04:14,71.39,949.84,1021.65,596,15.09,9.97,-88,1
1598062520,2020-08-22 04:15,70.69,949.83,1021.64,596,15.09,9.82,-88,1
1598062580,2020-08-22 04:16,70.64,949.84,1021.65,596,15.07,9.79,-87,1
1598062640,2020-08-22 04:17,70.71,949.83,1021.64,596,15.06,9.79,-87,1
1598062700,2020-08-22 04:18,70.98,949.84,1021.65,596,15.07,9.86,-87,1
1598062760,2020-08-22 04:19,70.56,949.82,1021.63,596,15.05,9.75,-88,1
1598062820,2020-08-22 04:20,70.69,949.83,1021.63,596,15.03,9.76,-87,1
1598062880,2020-08-22 04:21,70.95,949.83,1021.64,596,15.03,9.82,-87,1
1598062940,2020-08-22 04:22,70.79,949.84,1021.65,596,15.01,9.76,-88,1
1598063000,2020-08-22 04:23,70.90,949.84,1021.64,596,15.00,9.78,-88,1
1598063060,2020-08-22 04:24,70.92,949.86,1021.66,596,15.01,9.79,-86,1
1598063120,2020-08-22 04:25,70.82,949.89,1021.70,596,15.00,9.76,-88,1
1598063180,2020-08-22 04:26,71.02,949.89,1021.69,596,14.97,9.77,-87,1
1598063240,2020-08-22 04:27,70.84,949.91,1021.71,596,14.97,9.74,-88,1
1598063300,2020-08-22 04:28,70.98,949.92,1021.72,596,14.98,9.78,-88,1
1598063361,2020-08-22 04:29,70.68,949.92,1021.73,596,14.96,9.69,-88,1
1598063421,2020-08-22 04:30,70.55,949.93,1021.74,596,14.95,9.66,-88,1
1598063481,2020-08-22 04:31,70.69,949.91,1021.71,596,14.95,9.68,-87,1
1598063541,2020-08-22 04:32,70.54,949.92,1021.73,596,14.94,9.64,-87,1
1598063601,2020-08-22 04:33,70.58,949.92,1021.73,596,14.94,9.65,-88,1
1598063661,2020-08-22 04:34,70.54,949.94,1021.74,596,14.94,9.64,-88,1
1598063721,2020-08-22 04:35,70.72,949.95,1021.75,596,14.93,9.67,-87,1
1598063781,2020-08-22 04:36,70.38,949.93,1021.73,596,14.91,9.58,-87,1
1598063841,2020-08-22 04:37,71.23,949.91,1021.71,596,14.91,9.76,-87,1
1598063901,2020-08-22 04:38,71.67,949.95,1021.75,596,14.88,9.82,-87,1
1598063961,2020-08-22 04:39,71.83,949.94,1021.75,596,14.88,9.86,-86,1
1598064021,2020-08-22 04:40,70.89,949.96,1021.77,596,14.82,9.60,-87,1
1598064081,2020-08-22 04:41,71.31,949.97,1021.77,596,14.81,9.68,-88,1
1598064141,2020-08-22 04:42,71.23,949.96,1021.77,596,14.78,9.63,-87,1
1598064201,2020-08-22 04:43,71.31,949.98,1021.79,596,14.76,9.63,-87,1
1598064261,2020-08-22 04:44,70.67,949.98,1021.79,596,14.74,9.48,-88,1
1598064321,2020-08-22 04:45,70.99,949.99,1021.80,596,14.70,9.51,-88,1
1598064381,2020-08-22 04:46,71.08,949.99,1021.80,596,14.70,9.53,-88,1
1598064441,2020-08-22 04:47,70.98,950.01,1021.81,596,14.69,9.50,-89,1
1598064501,2020-08-22 04:48,71.25,950.00,1021.81,596,14.68,9.54,-86,1
1598064561,2020-08-22 04:49,71.56,949.96,1021.77,596,14.60,9.53,-87,1
1598064621,2020-08-22 04:50,71.78,950.00,1021.80,596,14.61,9.59,-87,1
1598064681,2020-08-22 04:51,71.56,949.96,1021.77,596,14.60,9.53,-88,1
1598064741,2020-08-22 04:52,71.98,949.94,1021.75,596,14.57,9.59,-88,1
1598064801,2020-08-22 04:53,72.01,949.96,1021.77,596,14.58,9.61,-88,1
1598064861,2020-08-22 04:54,72.23,949.95,1021.76,596,14.58,9.65,-87,1
1598064921,2020-08-22 04:55,72.67,949.94,1021.75,596,14.55,9.71,-87,1
1598064982,2020-08-22 04:56,72.22,949.93,1021.74,596,14.55,9.62,-86,1
1598065042,2020-08-22 04:57,72.01,949.94,1021.75,596,14.56,9.59,-87,1
1598065102,2020-08-22 04:58,72.14,949.94,1021.75,596,14.55,9.60,-88,1
1598065162,2020-08-22 04:59,71.67,949.94,1021.75,596,14.55,9.51,-87,1
1598065222,2020-08-22 05:00,71.33,949.96,1021.77,596,14.53,9.42,-87,1
1598065282,2020-08-22 05:01,71.77,949.96,1021.76,596,14.55,9.53,-87,1
1598065342,2020-08-22 05:02,71.58,949.97,1021.78,596,14.53,9.47,-88,1
1598065402,2020-08-22 05:03,71.47,949.95,1021.76,596,14.52,9.44,-87,1
1598065462,2020-08-22 05:04,71.39,949.98,1021.79,596,14.51,9.41,-88,1
1598065522,2020-08-22 05:05,71.69,949.95,1021.76,596,14.51,9.47,-87,1
1598065582,2020-08-22 05:06,71.76,949.94,1021.75,596,14.51,9.49,-86,1
1598065642,2020-08-22 05:07,71.78,949.93,1021.74,596,14.51,9.49,-87,1
1598065702,2020-08-22 05:08,71.42,949.93,1021.74,596,14.49,9.40,-87,1
1598065762,2020-08-22 05:09,71.69,949.95,1021.75,596,14.50,9.46,-86,1
1598065822,2020-08-22 05:10,71.30,949.93,1021.74,596,14.49,9.37,-87,1
1598065882,2020-08-22 05:11,71.64,949.91,1021.72,596,14.50,9.45,-87,1
1598065942,2020-08-22 05:12,71.49,949.89,1021.69,596,14.47,9.39,-86,1
1598066002,2020-08-22 05:13,71.90,949.90,1021.71,596,14.39,9.40,-88,1
1598066062,2020-08-22 05:14,71.87,949.90,1021.70,596,14.39,9.39,-88,1
1598066122,2020-08-22 05:15,71.67,949.91,1021.72,596,14.39,9.35,-88,1
1598066182,2020-08-22 05:16,71.76,949.89,1021.70,596,14.39,9.37,-87,1
1598066242,2020-08-22 05:17,72.00,949.91,1021.72,596,14.40,9.43,-87,1
1598066302,2020-08-22 05:18,71.79,949.91,1021.72,596,14.41,9.40,-87,1
1598066362,2020-08-22 05:19,71.90,949.92,1021.73,596,14.41,9.42,-87,1
1598066422,2020-08-22 05:20,71.79,949.90,1021.71,596,14.41,9.40,-87,1
1598066482,2020-08-22 05:21,71.85,949.91,1021.72,596,14.42,9.42,-88,1
1598066543,2020-08-22 05:22,71.08,949.88,1021.69,596,14.42,9.26,-87,1
1598066603,2020-08-22 05:23,71.52,949.87,1021.68,596,14.42,9.35,-88,1
1598066663,2020-08-22 05:24,71.20,949.86,1021.67,596,14.43,9.29,-86,1
1598066723,2020-08-22 05:25,71.73,949.84,1021.65,596,14.42,9.39,-87,1
1598066783,2020-08-22 05:26,71.83,949.85,1021.66,596,14.43,9.42,-88,1
1598066843,2020-08-22 05:27,71.89,949.88,1021.69,596,14.44,9.45,-87,1
1598066903,2020-08-22 05:28,71.59,949.87,1021.68,596,14.44,9.38,-86,1
1598066963,2020-08-22 05:29,71.69,949.87,1021.68,596,14.44,9.40,-87,1
1598067023,2020-08-22 05:30,71.69,949.87,1021.67,596,14.44,9.40,-85,1
1598067083,2020-08-22 05:31,72.23,949.89,1021.69,596,14.45,9.52,-87,1
1598067143,2020-08-22 05:32,72.41,949.89,1021.70,596,14.41,9.52,-87,1
1598067203,2020-08-22 05:33,71.86,949.87,1021.68,596,14.41,9.41,-87,1
1598067263,2020-08-22 05:34,72.45,949.86,1021.67,596,14.40,9.52,-87,1
1598067323,2020-08-22 05:35,71.89,949.88,1021.69,596,14.40,9.41,-86,1
1598067383,2020-08-22 05:36,72.24,949.88,1021.68,596,14.41,9.49,-87,1
1598067443,2020-08-22 05:37,72.58,949.90,1021.71,596,14.40,9.55,-87,1
1598067503,2020-08-22 05:38,72.50,949.87,1021.67,596,14.37,9.50,-87,1
1598067563,2020-08-22 05:39,72.44,949.89,1021.70,596,14.37,9.49,-87,1
1598067623,2020-08-22 05:40,72.46,949.89,1021.70,596,14.38,9.51,-87,1
1598067683,2020-08-22 05:41,72.80,949.90,1021.71,596,14.38,9.58,-87,1
1598067743,2020-08-22 05:42,72.97,949.90,1021.70,596,14.34,9.57,-88,1
1598067803,2020-08-22 05:43,72.87,949.92,1021.72,596,14.36,9.57,-87,1
1598067863,2020-08-22 05:44,72.71,949.88,1021.68,596,14.35,9.53,-87,1
1598067923,2020-08-22 05:45,73.01,949.86,1021.67,596,14.33,9.57,-85,1
1598067983,2020-08-22 05:46,72.67,949.88,1021.68,596,14.35,9.52,-87,1
1598068043,2020-08-22 05:47,73.08,949.86,1021.66,596,14.37,9.62,-87,1
1598068104,2020-08-22 05:48,73.19,949.88,1021.68,596,14.37,9.65,-86,1
1598068164,2020-08-22 05:49,73.29,949.87,1021.68,596,14.39,9.69,-87,1
1598068224,2020-08-22 05:50,72.37,949.88,1021.69,596,14.39,9.50,-87,1
1598068284,2020-08-22 05:51,72.91,949.87,1021.68,596,14.41,9.63,-88,1
1598068344,2020-08-22 05:52,72.93,949.87,1021.68,596,14.39,9.61,-87,1
1598068404,2020-08-22 05:53,73.11,949.88,1021.69,596,14.42,9.68,-87,1
1598068464,2020-08-22 05:54,73.06,949.86,1021.67,596,14.41,9.66,-86,1
1598068524,2020-08-22 05:55,73.30,949.85,1021.66,596,14.42,9.72,-87,1
1598068584,2020-08-22 05:56,72.55,949.85,1021.65,596,14.39,9.53,-88,1
1598068644,2020-08-22 05:57,72.81,949.85,1021.65,596,14.42,9.62,-87,1
1598068704,2020-08-22 05:58,72.74,949.84,1021.65,596,14.42,9.60,-86,1
1598068764,2020-08-22 05:59,72.82,949.86,1021.66,596,14.40,9.60,-85,1
1598068824,2020-08-22 06:00,72.93,949.83,1021.63,596,14.39,9.61,-86,1
1598068884,2020-08-22 06:01,72.84,949.78,1021.59,596,14.39,9.59,-87,1
1598068944,2020-08-22 06:02,73.21,949.81,1021.62,596,14.39,9.67,-88,1
1598069004,2020-08-22 06:03,72.95,949.79,1021.60,596,14.37,9.60,-88,1
1598069064,2020-08-22 06:04,73.10,949.82,1021.62,596,14.25,9.51,-88,1
1598069124,2020-08-22 06:05,73.42,949.76,1021.56,596,14.24,9.57,-88,1
1598069184,2020-08-22 06:06,73.62,949.73,1021.54,596,14.16,9.53,-88,1
1598069244,2020-08-22 06:07,73.23,949.73,1021.54,596,14.18,9.47,-87,1
1598069304,2020-08-22 06:08,72.73,949.74,1021.55,596,14.18,9.37,-87,1
1598069364,2020-08-22 06:09,72.86,949.73,1021.54,596,14.18,9.40,-86,1
1598069424,2020-08-22 06:10,73.26,949.71,1021.52,596,14.18,9.48,-88,1
1598069484,2020-08-22 06:11,73.18,949.72,1021.52,596,14.18,9.46,-88,1
1598069544,2020-08-22 06:12,73.02,949.73,1021.54,596,14.18,9.43,-88,1
1598069605,2020-08-22 06:13,73.01,949.71,1021.51,596,14.21,9.45,-87,1
1598069665,2020-08-22 06:14,73.14,949.72,1021.53,596,14.20,9.47,-85,1
1598069725,2020-08-22 06:15,73.13,949.74,1021.55,596,14.22,9.49,-87,1
1598069785,2020-08-22 06:16,73.20,949.72,1021.53,596,14.24,9.52,-87,1
1598069845,2020-08-22 06:17,73.42,949.73,1021.53,596,14.25,9.58,-87,1
1598069905,2020-08-22 06:18,73.51,949.73,1021.53,596,14.25,9.60,-87,1
1598069965,2020-08-22 06:19,73.47,949.70,1021.51,596,14.25,9.59,-86,1
1598070025,2020-08-22 06:20,73.56,949.72,1021.53,596,14.25,9.60,-87,1
1598070085,2020-08-22 06:21,73.43,949.72,1021.53,596,14.26,9.59,-89,1
1598070145,2020-08-22 06:22,73.68,949.73,1021.53,596,14.26,9.64,-87,1
1598070205,2020-08-22 06:23,73.70,949.74,1021.55,596,14.27,9.65,-86,1
1598070265,2020-08-22 06:24,73.58,949.75,1021.56,596,14.27,9.63,-87,1
1598070325,2020-08-22 06:25,73.89,949.74,1021.55,596,14.28,9.70,-87,1
1598070385,2020-08-22 06:26,74.10,949.76,1021.57,596,14.29,9.75,-87,1
1598070445,2020-08-22 06:27,74.19,949.77,1021.57,596,14.28,9.76,-86,1
1598070505,2020-08-22 06:28,74.13,949.76,1021.57,596,14.27,9.74,-85,1
1598070565,2020-08-22 06:29,74.22,949.76,1021.56,596,14.27,9.76,-87,1
1598070625,2020-08-22 06:30,74.40,949.74,1021.55,596,14.26,9.78,-88,1
1598070685,2020-08-22 06:31,74.35,949.74,1021.55,596,14.30,9.81,-87,1
1598070745,2020-08-22 06:32,74.17,949.73,1021.54,596,14.31,9.79,-86,1
1598070805,2020-08-22 06:33,74.46,949.72,1021.52,596,14.33,9.86,-88,1
1598070865,2020-08-22 06:34,73.77,949.71,1021.52,596,14.35,9.74,-87,1
1598070925,2020-08-22 06:35,74.06,949.72,1021.52,596,14.35,9.80,-89,1
1598070985,2020-08-22 06:36,74.01,949.70,1021.51,596,14.36,9.80,-87,1
1598071045,2020-08-22 06:37,73.96,949.73,1021.54,596,14.36,9.79,-88,1
1598071105,2020-08-22 06:38,73.73,949.75,1021.56,596,14.39,9.77,-86,1
1598071165,2020-08-22 06:39,74.07,949.75,1021.56,596,14.40,9.85,-88,1
1598071226,2020-08-22 06:40,74.12,949.75,1021.55,596,14.44,9.90,-88,1
1598071286,2020-08-22 06:41,74.26,949.78,1021.58,596,14.43,9.92,-85,1
1598071346,2020-08-22 06:42,74.26,949.74,1021.54,596,14.45,9.94,-86,1
1598071406,2020-08-22 06:43,73.88,949.75,1021.56,596,14.47,9.88,-87,1
1598071466,2020-08-22 06:44,74.18,949.75,1021.56,596,14.48,9.95,-87,1
1598071526,2020-08-22 06:45,74.64,949.75,1021.55,596,14.50,10.06,-87,1
1598071586,2020-08-22 06:46,74.16,949.76,1021.56,596,14.50,9.97,-89,1
1598071646,2020-08-22 06:47,74.38,949.75,1021.56,596,14.50,10.01,-88,1
1598071706,2020-08-22 06:48,74.72,949.74,1021.55,596,14.52,10.10,-87,1
1598071766,2020-08-22 06:49,74.35,949.73,1021.54,596,14.53,10.03,-87,1
1598071826,2020-08-22 06:50,74.44,949.74,1021.55,596,14.56,10.08,-87,1
1598071886,2020-08-22 06:51,74.21,949.74,1021.55,596,14.57,10.04,-87,1
1598071946,2020-08-22 06:52,73.91,949.74,1021.55,596,14.59,10.00,-87,1
1598072006,2020-08-22 06:53,73.92,949.75,1021.56,596,14.59,10.01,-87,1
1598072066,2020-08-22 06:54,73.97,949.76,1021.57,596,14.62,10.04,-87,1
1598072126,2020-08-22 06:55,73.97,949.76,1021.56,596,14.66,10.08,-87,1
1598072186,2020-08-22 06:56,74.16,949.76,1021.57,596,14.67,10.13,-88,1
1598072246,2020-08-22 06:57,74.04,949.77,1021.58,596,14.68,10.12,-87,1
1598072306,2020-08-22 06:58,73.77,949.75,1021.56,596,14.70,10.08,-86,1
1598072366,2020-08-22 06:59,74.04,949.74,1021.54,596,14.71,10.15,-87,1
1598072426,2020-08-22 07:00,73.68,949.76,1021.57,596,14.73,10.09,-87,1
1598072486,2020-08-22 07:01,73.85,949.74,1021.55,596,14.74,10.14,-88,1
1598072546,2020-08-22 07:02,73.68,949.73,1021.54,596,14.74,10.10,-87,1
1598072606,2020-08-22 07:03,73.87,949.72,1021.53,596,14.77,10.17,-88,1
1598072666,2020-08-22 07:04,73.75,949.72,1021.53,596,14.79,10.16,-87,1
1598072726,2020-08-22 07:05,73.64,949.73,1021.54,596,14.81,10.16,-87,1
1598072786,2020-08-22 07:06,73.67,949.72,1021.53,596,14.84,10.20,-86,1
1598072847,2020-08-22 07:07,73.59,949.75,1021.56,596,14.86,10.20,-89,1
1598072907,2020-08-22 07:08,73.72,949.74,1021.55,596,14.86,10.23,-86,1
1598072967,2020-08-22 07:09,73.76,949.75,1021.55,596,14.87,10.24,-88,1
1598073027,2020-08-22 07:10,73.99,949.74,1021.55,596,14.89,10.31,-86,1
1598073087,2020-08-22 07:11,73.65,949.72,1021.53,596,14.90,10.25,-86,1
1598073147,2020-08-22 07:12,73.30,949.73,1021.54,596,14.91,10.19,-87,1
1598073207,2020-08-22 07:13,74.04,949.71,1021.52,596,14.94,10.37,-86,1
1598073267,2020-08-22 07:14,73.84,949.71,1021.52,596,14.95,10.34,-88,1
1598073327,2020-08-22 07:15,73.94,949.71,1021.51,596,14.97,10.38,-85,1
1598073387,2020-08-22 07:16,73.86,949.71,1021.51,596,15.00,10.39,-87,1
1598073447,2020-08-22 07:17,74.01,949.70,1021.51,596,15.00,10.42,-87,1
1598073507,2020-08-22 07:18,74.08,949.70,1021.51,596,15.02,10.45,-86,1
1598073567,2020-08-22 07:19,74.13,949.69,1021.50,596,15.05,10.49,-86,1
1598073627,2020-08-22 07:20,73.80,949.70,1021.51,596,15.07,10.44,-87,1
1598073687,2020-08-22 07:21,73.93,949.69,1021.50,596,15.07,10.47,-88,1
1598073747,2020-08-22 07:22,74.28,949.69,1021.50,596,15.11,10.58,-87,1
1598073807,2020-08-22 07:23,74.45,949.66,1021.46,596,15.15,10.65,-88,1
1598073867,2020-08-22 07:24,74.25,949.63,1021.44,596,15.19,10.65,-87,1
1598073927,2020-08-22 07:25,74.53,949.66,1021.46,596,15.21,10.73,-86,1
1598073987,2020-08-22 07:26,74.82,949.65,1021.46,596,15.22,10.79,-87,1
1598074047,2020-08-22 07:27,74.59,949.64,1021.45,596,15.22,10.75,-88,1
1598074107,2020-08-22 07:28,74.90,949.69,1021.49,596,15.26,10.85,-88,1
1598074167,2020-08-22 07:29,75.14,949.67,1021.48,596,15.27,10.91,-87,1
1598074227,2020-08-22 07:30,75.12,949.65,1021.45,596,15.27,10.90,-87,1
1598074287,2020-08-22 07:31,74.89,949.68,1021.49,596,15.26,10.85,-87,1
1598074348,2020-08-22 07:32,75.66,949.68,1021.48,596,15.30,11.04,-86,1
1598074408,2020-08-22 07:33,75.54,949.65,1021.45,596,15.32,11.04,-88,1
1598074468,2020-08-22 07:34,75.31,949.66,1021.46,596,15.36,11.03,-87,1
1598074528,2020-08-22 07:35,75.39,949.63,1021.43,596,15.38,11.06,-86,1
1598074588,2020-08-22 07:36,75.42,949.63,1021.44,596,15.42,11.11,-89,1
1598074648,2020-08-22 07:37,75.28,949.61,1021.42,596,15.42,11.08,-87,1
1598074708,2020-08-22 07:38,75.19,949.60,1021.40,596,15.47,11.11,-87,1
1598074768,2020-08-22 07:39,75.93,949.60,1021.41,596,15.51,11.30,-87,1
1598074828,2020-08-22 07:40,75.73,949.63,1021.44,596,15.54,11.29,-87,1
1598074888,2020-08-22 07:41,75.78,949.62,1021.42,596,15.56,11.32,-87,1
1598074948,2020-08-22 07:42,76.06,949.61,1021.42,596,15.59,11.40,-86,1
1598075008,2020-08-22 07:43,75.78,949.62,1021.42,596,15.61,11.36,-89,1
1598075068,2020-08-22 07:44,76.60,949.62,1021.43,596,15.62,11.54,-87,1
1598075128,2020-08-22 07:45,75.81,949.60,1021.40,596,15.66,11.42,-87,1
1598075188,2020-08-22 07:46,76.07,949.61,1021.41,596,15.70,11.51,-87,1
1598075248,2020-08-22 07:47,76.05,949.58,1021.39,596,15.72,11.53,-87,1
1598075308,2020-08-22 07:48,75.72,949.58,1021.39,596,15.76,11.50,-88,1
1598075368,2020-08-22 07:49,75.62,949.57,1021.38,596,15.80,11.52,-87,1
1598075428,2020-08-22 07:50,75.51,949.60,1021.40,596,15.83,11.52,-87,1
1598075488,2020-08-22 07:51,76.06,949.57,1021.38,596,15.86,11.66,-88,1
1598075548,2020-08-22 07:52,75.84,949.64,1021.44,596,15.91,11.67,-86,1
1598075608,2020-08-22 07:53,76.02,949.61,1021.42,596,15.93,11.72,-86,1
1598075668,2020-08-22 07:54,76.03,949.58,1021.39,596,15.97,11.76,-87,1
1598075728,2020-08-22 07:55,75.53,949.61,1021.42,596,16.00,11.69,-87,1
1598075788,2020-08-22 07:56,75.85,949.56,1021.37,596,16.06,11.81,-86,1
1598075848,2020-08-22 07:57,75.86,949.54,1021.35,596,16.09,11.85,-87,1
1598075908,2020-08-22 07:58,75.46,949.48,1021.29,596,16.11,11.78,-87,1
1598075969,2020-08-22 07:59,76.14,949.53,1021.34,596,16.16,11.97,-88,1
1598076029,2020-08-22 08:00,75.77,949.56,1021.37,596,16.20,11.93,-86,1
1598076089,2020-08-22 08:01,75.81,949.59,1021.40,596,16.24,11.98,-86,1
1598076149,2020-08-22 08:02,75.71,949.57,1021.38,596,16.28,12.00,-86,1
1598076209,2020-08-22 08:03,76.52,949.58,1021.39,596,16.30,12.18,-87,1
1598076269,2020-08-22 08:04,76.29,949.52,1021.33,596,16.33,12.16,-86,1
1598076329,2020-08-22 08:05,76.55,949.55,1021.36,596,16.36,12.24,-87,1
1598076389,2020-08-22 08:06,76.45,949.56,1021.37,596,16.40,12.26,-87,1
1598076449,2020-08-22 08:07,76.27,949.55,1021.36,596,16.45,12.27,-88,1
1598076509,2020-08-22 08:08,76.51,949.54,1021.35,596,16.49,12.36,-86,1
1598076569,2020-08-22 08:09,76.56,949.54,1021.35,596,16.53,12.41,-87,1
1598076629,2020-08-22 08:10,76.90,949.55,1021.35,596,16.60,12.55,-87,1
1598076689,2020-08-22 08:11,76.50,949.54,1021.35,596,16.63,12.50,-88,1
1598076749,2020-08-22 08:12,76.28,949.55,1021.35,596,16.67,12.49,-86,1
1598076809,2020-08-22 08:13,76.12,949.54,1021.34,596,16.72,12.51,-87,1
1598076869,2020-08-22 08:14,76.07,949.53,1021.33,596,16.76,12.54,-87,1
1598076929,2020-08-22 08:15,76.89,949.52,1021.33,596,16.81,12.75,-87,1
1598076989,2020-08-22 08:16,77.03,949.50,1021.31,596,16.84,12.80,-87,1
1598077049,2020-08-22 08:17,77.46,949.51,1021.32,596,16.88,12.93,-87,1
1598077109,2020-08-22 08:18,76.99,949.51,1021.31,596,16.94,12.89,-87,1
1598077169,2020-08-22 08:19,76.50,949.51,1021.31,596,16.98,12.83,-87,1
1598077229,2020-08-22 08:20,76.40,949.50,1021.31,596,17.03,12.86,-87,1
1598077289,2020-08-22 08:21,76.31,949.46,1021.27,596,17.08,12.89,-87,1
1598077349,2020-08-22 08:22,76.39,949.50,1021.30,596,17.12,12.95,-88,1
1598077409,2020-08-22 08:23,76.52,949.49,1021.29,596,17.16,13.01,-86,1
1598077469,2020-08-22 08:24,76.43,949.49,1021.29,596,17.21,13.04,-87,1
1598077530,2020-08-22 08:25,76.41,949.53,1021.34,596,17.27,13.10,-85,1
1598077590,2020-08-22 08:26,76.47,949.55,1021.36,596,17.31,13.15,-87,1
1598077650,2020-08-22 08:27,76.30,949.53,1021.33,596,17.36,13.16,-86,1
1598077710,2020-08-22 08:28,76.43,949.49,1021.30,596,17.41,13.24,-87,1
1598077770,2020-08-22 08:29,76.04,949.50,1021.31,596,17.45,13.20,-87,1
1598077830,2020-08-22 08:30,75.95,949.49,1021.30,596,17.49,13.22,-87,1
1598077890,2020-08-22 08:31,76.13,949.47,1021.28,596,17.55,13.31,-87,1
1598077950,2020-08-22 08:32,76.00,949.51,1021.32,596,17.60,13.34,-86,1
1598078010,2020-08-22 08:33,75.72,949.47,1021.28,596,17.65,13.33,-86,1
1598078070,2020-08-22 08:34,75.81,949.48,1021.28,596,17.70,13.39,-86,1
1598078130,2020-08-22 08:35,75.76,949.46,1021.27,596,17.75,13.43,-86,1
1598078190,2020-08-22 08:36,75.83,949.46,1021.27,596,17.80,13.49,-87,1
1598078250,2020-08-22 08:37,75.54,949.45,1021.26,596,17.85,13.48,-87,1
1598078310,2020-08-22 08:38,75.46,949.45,1021.25,596,17.90,13.52,-87,1
1598078370,2020-08-22 08:39,75.25,949.45,1021.26,596,17.95,13.52,-87,1
1598078430,2020-08-22 08:40,75.31,949.44,1021.24,596,18.00,13.58,-86,1
1598078490,2020-08-22 08:41,74.90,949.46,1021.27,596,18.05,13.55,-85,1
1598078550,2020-08-22 08:42,74.62,949.46,1021.27,596,18.11,13.55,-87,1
1598078610,2020-08-22 08:43,74.85,949.44,1021.24,596,18.16,13.64,-86,1
1598078670,2020-08-22 08:44,74.82,949.46,1021.27,596,18.21,13.68,-86,1
1598078730,2020-08-22 08:45,75.20,949.45,1021.26,596,18.26,13.81,-87,1
1598078790,2020-08-22 08:46,73.89,949.44,1021.24,596,18.30,13.58,-86,1
1598078850,2020-08-22 08:47,73.82,949.43,1021.24,596,18.34,13.60,-86,1
1598078910,2020-08-22 08:48,74.29,949.44,1021.25,596,18.39,13.75,-86,1
1598078970,2020-08-22 08:49,74.01,949.43,1021.24,596,18.43,13.73,-85,1
1598079030,2020-08-22 08:50,73.85,949.40,1021.21,596,18.47,13.74,-86,1
1598079090,2020-08-22 08:51,73.75,949.39,1021.20,596,18.51,13.75,-87,1
1598079150,2020-08-22 08:52,73.77,949.41,1021.22,596,18.57,13.81,-86,1
1598079211,2020-08-22 08:53,73.65,949.41,1021.22,596,18.61,13.83,-86,1
1598079271,2020-08-22 08:54,73.58,949.39,1021.20,596,18.67,13.87,-86,1
1598079331,2020-08-22 08:55,73.34,949.41,1021.22,596,18.70,13.85,-87,1
1598079391,2020-08-22 08:56,72.80,949.41,1021.22,596,18.75,13.78,-87,1
1598079451,2020-08-22 08:57,72.80,949.41,1021.22,596,18.80,13.83,-87,1
1598079513,2020-08-22 08:58,72.81,949.43,1021.23,596,18.84,13.87,-86,1
1598079573,2020-08-22 08:59,72.63,949.44,1021.25,596,18.89,13.88,-87,1
1598079633,2020-08-22 09:00,72.50,949.42,1021.23,596,18.94,13.90,-87,1
1598079694,2020-08-22 09:01,72.28,949.40,1021.21,596,18.98,13.89,-86,1
1598079754,2020-08-22 09:02,72.39,949.40,1021.21,596,19.03,13.97,-86,1
1598079814,2020-08-22 09:03,72.36,949.40,1021.21,596,19.07,14.00,-87,1
1598079874,2020-08-22 09:04,72.31,949.38,1021.19,596,19.11,14.03,-86,1
1598079934,2020-08-22 09:05,72.32,949.39,1021.20,596,19.15,14.07,-86,1
1598079994,2020-08-22 09:06,72.54,949.36,1021.17,596,19.20,14.16,-87,1
1598080054,2020-08-22 09:07,72.71,949.36,1021.17,596,19.25,14.25,-87,1
1598080114,2020-08-22 09:08,72.67,949.37,1021.18,596,19.29,14.28,-86,1
1598080174,2020-08-22 09:09,72.61,949.37,1021.17,596,19.33,14.30,-86,1
1598080234,2020-08-22 09:10,73.46,949.36,1021.17,596,19.38,14.53,-88,1
1598080294,2020-08-22 09:11,72.97,949.37,1021.18,596,19.42,14.46,-87,1
1598080354,2020-08-22 09:12,73.03,949.36,1021.17,596,19.46,14.52,-86,1
1598080414,2020-08-22 09:13,73.18,949.39,1021.20,596,19.51,14.60,-86,1
1598080474,2020-08-22 09:14,73.30,949.41,1021.22,596,19.56,14.67,-87,1
1598080534,2020-08-22 09:15,73.18,949.36,1021.17,596,19.60,14.68,-87,1
1598080594,2020-08-22 09:16,74.09,949.35,1021.16,596,19.64,14.91,-86,1
1598080654,2020-08-22 09:17,73.38,949.33,1021.14,596,19.65,14.77,-87,1
1598080714,2020-08-22 09:18,73.69,949.32,1021.12,596,19.73,14.92,-87,1
1598080774,2020-08-22 09:19,73.34,949.32,1021.12,596,19.76,14.87,-87,1
1598080834,2020-08-22 09:20,73.91,949.30,1021.11,596,19.80,15.03,-87,1
1598080894,2020-08-22 09:21,73.35,949.31,1021.12,596,19.84,14.95,-86,1
1598080954,2020-08-22 09:22,75.33,949.30,1021.11,596,19.91,15.43,-87,1
1598081014,2020-08-22 09:23,74.07,949.28,1021.08,596,19.94,15.20,-86,1
1598081074,2020-08-22 09:24,74.64,949.27,1021.08,596,19.98,15.36,-87,1
1598081134,2020-08-22 09:25,73.94,949.29,1021.10,596,20.02,15.25,-86,1
1598081195,2020-08-22 09:26,73.69,949.30,1021.10,596,20.06,15.23,-87,1
1598081255,2020-08-22 09:27,74.05,949.29,1021.10,596,20.09,15.34,-86,1
1598081315,2020-08-22 09:28,74.62,949.31,1021.12,596,20.13,15.50,-87,1
1598081375,2020-08-22 09:29,74.12,949.28,1021.09,596,20.17,15.43,-87,1
1598081435,2020-08-22 09:30,73.57,949.31,1021.12,596,20.20,15.34,-86,1
1598081495,2020-08-22 09:31,73.83,949.31,1021.11,596,20.24,15.44,-86,1
1598081555,2020-08-22 09:32,74.57,949.30,1021.11,596,20.28,15.63,-87,1
1598081615,2020-08-22 09:33,74.18,949.29,1021.09,596,20.32,15.59,-86,1
1598081675,2020-08-22 09:34,73.90,949.31,1021.11,596,20.36,15.57,-87,1
1598081735,2020-08-22 09:35,74.05,949.29,1021.10,596,20.39,15.63,-87,1
1598081795,2020-08-22 09:36,74.12,949.29,1021.10,596,20.43,15.68,-87,1
1598081855,2020-08-22 09:37,74.29,949.29,1021.10,596,20.46,15.75,-86,1
1598081915,2020-08-22 09:38,76.10,949.26,1021.07,596,20.52,16.18,-87,1
1598081975,2020-08-22 09:39,74.49,949.25,1021.06,596,20.55,15.87,-86,1
1598082035,2020-08-22 09:40,74.52,949.24,1021.04,596,20.59,15.92,-87,1
1598082095,2020-08-22 09:41,74.75,949.22,1021.03,596,20.64,16.02,-86,1
1598082155,2020-08-22 09:42,74.34,949.19,1021.00,596,20.68,15.97,-86,1
1598082215,2020-08-22 09:43,74.37,949.18,1020.99,596,20.73,16.02,-86,1
1598082275,2020-08-22 09:44,73.92,949.18,1020.99,596,20.79,15.99,-86,1
1598082335,2020-08-22 09:45,74.29,949.23,1021.03,596,20.83,16.10,-87,1
1598082395,2020-08-22 09:46,74.29,949.20,1021.00,596,20.88,16.15,-86,1
1598082455,2020-08-22 09:47,74.17,949.22,1021.03,596,20.92,16.16,-87,1
1598082515,2020-08-22 09:48,74.11,949.23,1021.04,596,20.97,16.20,-86,1
1598082575,2020-08-22 09:49,74.12,949.20,1021.00,596,21.01,16.24,-85,1
1598082635,2020-08-22 09:50,73.73,949.15,1020.96,596,21.05,16.20,-86,1
1598082695,2020-08-22 09:51,73.38,949.14,1020.95,596,21.09,16.16,-86,1
1598082755,2020-08-22 09:52,73.53,949.14,1020.94,596,21.15,16.25,-86,1
1598082816,2020-08-22 09:53,73.87,949.16,1020.97,596,21.20,16.37,-86,1
1598082876,2020-08-22 09:54,73.41,949.14,1020.94,596,21.24,16.31,-86,1
1598082936,2020-08-22 09:55,73.63,949.11,1020.92,596,21.28,16.40,-86,1
1598082996,2020-08-22 09:56,73.60,949.09,1020.89,596,21.32,16.43,-87,1
1598083056,2020-08-22 09:57,73.58,949.10,1020.91,596,21.35,16.45,-86,1
1598083116,2020-08-22 09:58,73.21,949.08,1020.89,596,21.39,16.41,-85,1
1598083176,2020-08-22 09:59,73.57,949.07,1020.88,596,21.42,16.52,-87,1
1598083236,2020-08-22 10:00,73.46,949.07,1020.87,596,21.46,16.53,-86,1
1598083296,2020-08-22 10:01,74.17,949.05,1020.86,596,21.50,16.72,-87,1
1598083356,2020-08-22 10:02,73.90,949.03,1020.84,596,21.54,16.70,-86,1
1598083416,2020-08-22 10:03,73.59,949.04,1020.85,596,21.58,16.68,-87,1
1598083476,2020-08-22 10:04,73.53,949.05,1020.86,596,21.60,16.68,-87,1
1598083536,2020-08-22 10:05,73.27,949.03,1020.84,596,21.63,16.66,-86,1
1598083596,2020-08-22 10:06,73.02,949.04,1020.84,596,21.67,16.64,-86,1
1598083656,2020-08-22 10:07,72.46,949.03,1020.84,596,21.69,16.54,-87,1
1598083716,2020-08-22 10:08,72.65,949.01,1020.82,596,21.73,16.62,-86,1
1598083776,2020-08-22 10:09,72.52,949.06,1020.86,596,21.78,16.64,-87,1
1598083836,2020-08-22 10:10,72.45,949.05,1020.85,596,21.82,16.66,-86,1
1598083896,2020-08-22 10:11,71.88,949.06,1020.87,596,21.86,16.58,-85,1
1598083956,2020-08-22 10:12,71.44,949.07,1020.88,596,21.89,16.51,-86,1
1598084016,2020-08-22 10:13,71.82,949.06,1020.87,596,21.93,16.63,-86,1
1598084076,2020-08-22 10:14,72.11,949.06,1020.86,596,21.97,16.73,-86,1
1598084136,2020-08-22 10:15,71.82,949.04,1020.84,596,21.99,16.69,-86,1
1598084196,2020-08-22 10:16,70.69,949.05,1020.86,596,22.02,16.47,-85,1
1598084256,2020-08-22 10:17,70.77,949.03,1020.83,596,22.06,16.52,-85,1
1598084316,2020-08-22 10:18,71.37,949.04,1020.85,596,22.10,16.69,-86,1
1598084377,2020-08-22 10:19,70.59,949.00,1020.81,596,22.13,16.55,-85,1
1598084437,2020-08-22 10:20,70.07,948.97,1020.78,596,22.17,16.47,-85,1
1598084497,2020-08-22 10:21,69.93,948.96,1020.77,596,22.22,16.49,-85,1
1598084557,2020-08-22 10:22,69.66,948.97,1020.78,596,22.28,16.49,-86,1
1598084617,2020-08-22 10:23,70.21,948.99,1020.80,596,22.33,16.66,-85,1
1598084677,2020-08-22 10:24,69.87,948.94,1020.75,596,22.38,16.63,-86,1
1598084737,2020-08-22 10:25,69.88,948.96,1020.77,596,22.46,16.71,-86,1
1598084797,2020-08-22 10:26,69.45,948.98,1020.79,596,22.49,16.64,-85,1
1598084857,2020-08-22 10:27,69.71,948.94,1020.75,596,22.55,16.76,-85,1
1598084917,2020-08-22 10:28,69.55,948.96,1020.77,596,22.62,16.79,-85,1
1598084977,2020-08-22 10:29,68.99,948.95,1020.76,596,22.66,16.70,-86,1
1598085037,2020-08-22 10:30,68.94,948.95,1020.76,596,22.71,16.73,-86,1
1598085097,2020-08-22 10:31,68.91,948.94,1020.75,596,22.77,16.78,-86,1
1598085157,2020-08-22 10:32,68.82,948.89,1020.70,596,22.81,16.80,-87,1
1598085217,2020-08-22 10:33,68.13,948.92,1020.73,596,22.85,16.68,-85,1
1598085277,2020-08-22 10:34,68.71,948.90,1020.71,596,22.85,16.81,-86,1
1598085337,2020-08-22 10:35,68.11,948.82,1020.63,596,22.93,16.75,-86,1
1598085397,2020-08-22 10:36,67.66,948.92,1020.73,596,22.97,16.69,-87,1
1598085457,2020-08-22 10:37,67.31,948.92,1020.73,596,23.01,16.64,-86,1
1598085517,2020-08-22 10:38,66.94,948.90,1020.71,596,23.04,16.58,-86,1
1598085577,2020-08-22 10:39,66.22,948.89,1020.70,596,23.07,16.44,-86,1
1598085637,2020-08-22 10:40,66.41,948.84,1020.65,596,23.09,16.51,-87,1
1598085697,2020-08-22 10:41,66.48,948.86,1020.67,596,23.14,16.57,-87,1
1598085757,2020-08-22 10:42,66.66,948.82,1020.63,596,23.17,16.64,-87,1
1598085817,2020-08-22 10:43,67.23,948.81,1020.62,596,23.23,16.83,-86,1
1598085877,2020-08-22 10:44,66.52,948.80,1020.61,596,23.25,16.69,-86,1
1598085938,2020-08-22 10:45,66.04,948.81,1020.62,596,23.13,16.46,-87,1
1598085998,2020-08-22 10:46,66.07,948.76,1020.57,596,23.32,16.65,-86,1
1598086058,2020-08-22 10:47,65.64,948.76,1020.57,596,23.35,16.57,-86,1
1598086118,2020-08-22 10:48,65.10,948.76,1020.57,596,23.37,16.46,-86,1
1598086178,2020-08-22 10:49,64.73,948.78,1020.59,596,23.40,16.40,-86,1
1598086238,2020-08-22 10:50,64.69,948.78,1020.58,596,23.40,16.39,-86,1
1598086298,2020-08-22 10:51,64.68,948.79,1020.60,596,23.46,16.44,-87,1
1598086358,2020-08-22 10:52,65.04,948.79,1020.60,596,23.49,16.56,-87,1
1598086418,2020-08-22 10:53,64.92,948.80,1020.61,596,23.53,16.57,-86,1
1598086478,2020-08-22 10:54,65.10,948.80,1020.60,596,23.56,16.64,-87,1
1598086538,2020-08-22 10:55,64.39,948.78,1020.59,596,23.54,16.45,-87,1
1598086598,2020-08-22 10:56,65.41,948.77,1020.58,596,23.60,16.75,-86,1
1598086658,2020-08-22 10:57,65.71,948.74,1020.55,596,23.63,16.85,-86,1
1598086718,2020-08-22 10:58,64.61,948.73,1020.54,596,23.66,16.62,-87,1
1598086778,2020-08-22 10:59,63.88,948.73,1020.53,596,23.68,16.46,-86,1
1598086838,2020-08-22 11:00,64.86,948.75,1020.56,596,23.74,16.75,-86,1
1598086898,2020-08-22 11:01,64.68,948.77,1020.57,596,23.75,16.72,-86,1
1598086958,2020-08-22 11:02,63.78,948.70,1020.51,596,23.79,16.54,-86,1
1598087018,2020-08-22 11:03,64.68,948.70,1020.51,596,23.83,16.79,-86,1
1598087078,2020-08-22 11:04,63.77,948.71,1020.51,596,23.86,16.60,-87,1
1598087138,2020-08-22 11:05,64.29,948.69,1020.49,596,23.89,16.76,-85,1
1598087198,2020-08-22 11:06,65.28,948.67,1020.48,596,23.93,17.04,-87,1
1598087258,2020-08-22 11:07,64.61,948.65,1020.46,596,23.96,16.90,-86,1
1598087318,2020-08-22 11:08,64.69,948.66,1020.47,596,23.99,16.95,-86,1
1598087378,2020-08-22 11:09,63.26,948.66,1020.47,596,24.03,16.63,-86,1
1598087438,2020-08-22 11:10,63.52,948.64,1020.45,596,24.06,16.73,-86,1
1598087499,2020-08-22 11:11,63.37,948.65,1020.45,596,24.09,16.72,-86,1
1598087559,2020-08-22 11:12,64.06,948.68,1020.48,596,24.12,16.92,-86,1
1598087619,2020-08-22 11:13,64.38,948.66,1020.46,596,24.15,17.02,-87,1
1598087679,2020-08-22 11:14,64.37,948.61,1020.42,596,24.17,17.04,-87,1
1598087739,2020-08-22 11:15,64.29,948.63,1020.44,596,24.20,17.05,-87,1
1598087799,2020-08-22 11:16,63.77,948.57,1020.38,596,24.23,16.95,-87,1
1598087859,2020-08-22 11:17,63.52,948.63,1020.43,596,24.26,16.91,-86,1
1598087919,2020-08-22 11:18,63.82,948.63,1020.44,596,24.29,17.02,-87,1
1598087979,2020-08-22 11:19,63.02,948.63,1020.44,596,24.31,16.84,-87,1
1598088039,2020-08-22 11:20,63.48,948.61,1020.41,596,24.33,16.97,-87,1
1598088099,2020-08-22 11:21,63.26,948.56,1020.37,596,24.35,16.94,-86,1
1598088159,2020-08-22 11:22,63.50,948.53,1020.34,596,24.38,17.02,-86,1
1598088219,2020-08-22 11:23,63.98,948.52,1020.33,596,24.42,17.18,-86,1
1598088279,2020-08-22 11:24,63.42,948.51,1020.32,596,24.44,17.06,-87,1
1598088339,2020-08-22 11:25,63.13,948.53,1020.34,596,24.47,17.02,-87,1
1598088399,2020-08-22 11:26,62.52,948.52,1020.33,596,24.48,16.87,-86,1
1598088459,2020-08-22 11:27,63.03,948.50,1020.30,596,24.51,17.03,-87,1
1598088519,2020-08-22 11:28,62.70,948.47,1020.27,596,24.54,16.98,-87,1
1598088579,2020-08-22 11:29,62.73,948.49,1020.29,596,24.56,17.00,-87,1
1598088639,2020-08-22 11:30,63.47,948.47,1020.28,596,24.59,17.21,-86,1
1598088699,2020-08-22 11:31,63.39,948.48,1020.29,596,24.62,17.22,-86,1
1598088759,2020-08-22 11:32,63.44,948.44,1020.25,596,24.65,17.26,-86,1
1598088819,2020-08-22 11:33,63.18,948.43,1020.24,596,24.68,17.23,-87,1
1598088879,2020-08-22 11:34,63.41,948.45,1020.26,596,24.72,17.32,-87,1
1598088939,2020-08-22 11:35,62.69,948.46,1020.27,596,24.74,17.16,-86,1
1598088999,2020-08-22 11:36,63.08,948.45,1020.26,596,24.76,17.28,-86,1
1598089059,2020-08-22 11:37,63.01,948.45,1020.26,596,24.78,17.28,-87,1
1598089120,2020-08-22 11:38,62.73,948.43,1020.24,596,24.81,17.24,-87,1
1598089180,2020-08-22 11:39,62.33,948.43,1020.24,596,24.85,17.17,-86,1
1598089240,2020-08-22 11:40,61.95,948.42,1020.23,596,24.87,17.10,-86,1
1598089300,2020-08-22 11:41,61.77,948.41,1020.22,596,24.89,17.07,-86,1
1598089360,2020-08-22 11:42,62.04,948.41,1020.22,596,24.93,17.18,-87,1
1598089420,2020-08-22 11:43,62.23,948.39,1020.20,596,24.97,17.26,-87,1
1598089480,2020-08-22 11:44,62.00,948.41,1020.22,596,24.99,17.22,-86,1
1598089540,2020-08-22 11:45,62.03,948.36,1020.17,596,25.04,17.28,-86,1
1598089600,2020-08-22 11:46,61.50,948.37,1020.18,596,25.07,17.17,-86,1
1598089660,2020-08-22 11:47,61.88,948.35,1020.15,596,25.10,17.30,-86,1
1598089720,2020-08-22 11:48,61.77,948.35,1020.15,596,25.14,17.31,-87,1
1598089780,2020-08-22 11:49,62.17,948.36,1020.17,596,25.18,17.44,-88,1
1598089840,2020-08-22 11:50,61.25,948.35,1020.15,596,25.21,17.24,-87,1
1598089900,2020-08-22 11:51,61.64,948.30,1020.10,596,25.23,17.36,-86,1
1598089960,2020-08-22 11:52,61.77,948.26,1020.06,596,25.29,17.45,-86,1
1598090020,2020-08-22 11:53,61.20,948.29,1020.09,596,25.31,17.32,-86,1
1598090080,2020-08-22 11:54,61.33,948.25,1020.06,596,25.34,17.38,-87,1
1598090140,2020-08-22 11:55,60.92,948.27,1020.07,596,25.37,17.30,-86,1
1598090200,2020-08-22 11:56,61.64,948.27,1020.08,596,25.42,17.54,-87,1
1598090260,2020-08-22 11:57,61.29,948.23,1020.04,596,25.44,17.47,-86,1
1598090320,2020-08-22 11:58,61.25,948.25,1020.06,596,25.48,17.49,-86,1
1598090380,2020-08-22 11:59,61.73,948.26,1020.07,596,25.51,17.64,-87,1
1598090440,2020-08-22 12:00,61.78,948.24,1020.04,596,25.57,17.71,-87,1
1598090500,2020-08-22 12:01,61.49,948.22,1020.03,596,25.60,17.67,-86,1
1598090560,2020-08-22 12:02,60.92,948.23,1020.04,596,25.64,17.55,-86,1
1598090620,2020-08-22 12:03,60.90,948.27,1020.07,596,25.67,17.58,-86,1
1598090680,2020-08-22 12:04,60.69,948.24,1020.05,596,25.70,17.55,-86,1
1598090741,2020-08-22 12:05,60.92,948.25,1020.06,596,25.73,17.64,-86,1
1598090801,2020-08-22 12:06,60.42,948.27,1020.08,596,25.77,17.55,-86,1
1598090861,2020-08-22 12:07,60.35,948.28,1020.09,596,25.81,17.57,-87,1
1598090921,2020-08-22 12:08,60.80,948.25,1020.06,596,25.85,17.72,-86,1
1598090981,2020-08-22 12:09,60.04,948.26,1020.07,596,25.89,17.56,-87,1
1598091041,2020-08-22 12:10,59.44,948.24,1020.05,596,25.92,17.43,-86,1
1598091101,2020-08-22 12:11,58.33,948.24,1020.05,596,25.94,17.15,-86,1
1598091161,2020-08-22 12:12,58.12,948.22,1020.02,596,25.98,17.13,-87,1
1598091221,2020-08-22 12:13,58.52,948.25,1020.06,596,26.03,17.29,-87,1
1598091281,2020-08-22 12:14,58.88,948.23,1020.04,596,26.07,17.42,-86,1
1598091341,2020-08-22 12:15,59.27,948.24,1020.05,596,26.08,17.53,-87,1
1598091401,2020-08-22 12:16,59.44,948.22,1020.03,596,26.13,17.63,-86,1
1598091461,2020-08-22 12:17,59.83,948.19,1020.00,596,26.17,17.77,-86,1
1598091521,2020-08-22 12:18,59.06,948.20,1020.01,596,26.21,17.60,-86,1
1598091581,2020-08-22 12:19,58.40,948.18,1019.99,596,26.24,17.45,-86,1
1598091641,2020-08-22 12:20,58.59,948.19,1020.00,596,26.27,17.53,-87,1
1598091701,2020-08-22 12:21,57.95,948.17,1019.98,596,26.31,17.39,-86,1
1598091761,2020-08-22 12:22,58.74,948.17,1019.97,596,26.35,17.64,-87,1
1598091821,2020-08-22 12:23,58.23,948.16,1019.96,596,26.37,17.52,-86,1
1598091881,2020-08-22 12:24,57.81,948.15,1019.96,596,26.40,17.44,-86,1
1598091941,2020-08-22 12:25,58.40,948.12,1019.92,596,26.44,17.64,-86,1
1598092001,2020-08-22 12:26,58.28,948.11,1019.92,596,26.47,17.63,-86,1
1598092061,2020-08-22 12:27,58.32,948.11,1019.92,596,26.51,17.68,-87,1
1598092121,2020-08-22 12:28,58.03,948.12,1019.93,596,26.55,17.64,-86,1
1598092181,2020-08-22 12:29,58.25,948.11,1019.92,596,26.59,17.74,-87,1
1598092241,2020-08-22 12:30,58.17,948.14,1019.94,596,26.64,17.76,-86,1
1598092302,2020-08-22 12:31,58.12,948.11,1019.92,596,26.68,17.78,-85,1
1598092362,2020-08-22 12:32,57.73,948.07,1019.88,596,26.71,17.71,-86,1
1598092422,2020-08-22 12:33,56.84,948.09,1019.90,596,26.74,17.49,-86,1
1598092482,2020-08-22 12:34,57.48,948.07,1019.87,596,26.79,17.71,-87,1
1598092542,2020-08-22 12:35,56.39,948.03,1019.84,596,26.81,17.43,-86,1
1598092602,2020-08-22 12:36,57.10,948.03,1019.84,596,26.87,17.68,-86,1
1598092662,2020-08-22 12:37,57.89,948.00,1019.80,596,26.91,17.94,-86,1
1598092722,2020-08-22 12:38,56.78,947.97,1019.78,596,26.94,17.66,-86,1
1598092782,2020-08-22 12:39,56.52,948.00,1019.81,596,26.96,17.60,-86,1
1598092842,2020-08-22 12:40,56.25,947.95,1019.76,596,26.99,17.55,-86,1
1598092902,2020-08-22 12:41,56.98,947.89,1019.70,596,27.03,17.80,-86,1
1598092962,2020-08-22 12:42,55.91,947.87,1019.68,596,27.05,17.52,-86,1
1598093022,2020-08-22 12:43,55.68,947.90,1019.71,596,27.05,17.45,-86,1
1598093082,2020-08-22 12:44,56.37,947.91,1019.72,596,27.10,17.69,-86,1
1598093142,2020-08-22 12:45,56.50,947.90,1019.71,596,27.13,17.75,-86,1
1598093202,2020-08-22 12:46,56.28,947.89,1019.70,596,27.17,17.73,-86,1
1598093262,2020-08-22 12:47,56.01,947.85,1019.66,596,27.19,17.67,-86,1
1598093322,2020-08-22 12:48,56.02,947.84,1019.64,596,27.21,17.69,-87,1
1598093382,2020-08-22 12:49,56.14,947.82,1019.63,596,27.24,17.76,-85,1
1598093442,2020-08-22 12:50,55.27,947.81,1019.62,596,27.27,17.54,-86,1
1598093502,2020-08-22 12:51,53.99,947.86,1019.66,596,27.27,17.17,-87,1
1598093562,2020-08-22 12:52,54.80,947.90,1019.71,596,27.31,17.44,-86,1
1598093622,2020-08-22 12:53,54.97,947.87,1019.68,596,27.35,17.52,-86,1
1598093682,2020-08-22 12:54,54.80,947.83,1019.63,596,27.34,17.47,-86,1
1598093742,2020-08-22 12:55,54.92,947.87,1019.68,596,27.40,17.56,-86,1
1598093802,2020-08-22 12:56,55.12,947.84,1019.65,596,27.45,17.66,-86,1
1598093863,2020-08-22 12:57,54.26,947.86,1019.67,596,27.48,17.44,-85,1
1598093923,2020-08-22 12:58,54.67,947.86,1019.67,596,27.53,17.60,-87,1
1598093983,2020-08-22 12:59,54.41,947.82,1019.63,596,27.57,17.57,-86,1
1598094043,2020-08-22 13:00,54.00,947.80,1019.61,596,27.57,17.45,-87,1
1598094103,2020-08-22 13:01,54.00,947.80,1019.61,596,27.61,17.48,-86,1
1598094163,2020-08-22 13:02,54.24,947.77,1019.58,596,27.66,17.60,-86,1
1598094223,2020-08-22 13:03,53.62,947.75,1019.56,596,27.71,17.46,-86,1
1598094283,2020-08-22 13:04,53.79,947.71,1019.52,596,27.74,17.54,-86,1
1598094343,2020-08-22 13:05,53.74,947.72,1019.53,596,27.74,17.53,-86,1
1598094403,2020-08-22 13:06,53.80,947.72,1019.53,596,27.74,17.55,-85,1
1598094463,2020-08-22 13:07,54.09,947.72,1019.53,596,27.77,17.66,-86,1
1598094523,2020-08-22 13:08,52.53,947.69,1019.50,596,27.80,17.22,-86,1
1598094583,2020-08-22 13:09,52.71,947.66,1019.46,596,27.80,17.28,-86,1
1598094643,2020-08-22 13:10,52.55,947.72,1019.53,596,27.86,17.28,-86,1
1598094703,2020-08-22 13:11,52.83,947.71,1019.52,596,27.88,17.39,-86,1
1598094763,2020-08-22 13:12,52.76,947.75,1019.56,596,27.91,17.39,-86,1
1598094823,2020-08-22 13:13,53.14,947.73,1019.53,596,27.95,17.54,-84,1
1598094883,2020-08-22 13:14,52.91,947.71,1019.52,596,27.97,17.49,-86,1
1598094943,2020-08-22 13:15,52.61,947.76,1019.56,596,28.00,17.43,-86,1
1598095003,2020-08-22 13:16,51.68,947.71,1019.51,596,28.01,17.16,-86,1
1598095063,2020-08-22 13:17,51.87,947.69,1019.50,596,28.03,17.23,-86,1
1598095123,2020-08-22 13:18,51.21,947.72,1019.53,596,28.06,17.06,-86,1
1598095183,2020-08-22 13:19,51.99,947.68,1019.49,596,28.08,17.32,-86,1
1598095243,2020-08-22 13:20,51.42,947.69,1019.50,596,28.10,17.16,-86,1
1598095303,2020-08-22 13:21,51.85,947.70,1019.51,596,28.12,17.31,-86,1
1598095364,2020-08-22 13:22,51.23,947.67,1019.48,596,28.12,17.12,-87,1
1598095424,2020-08-22 13:23,51.08,947.64,1019.44,596,28.12,17.08,-86,1
1598095484,2020-08-22 13:24,51.79,947.68,1019.49,596,28.14,17.31,-86,1
1598095544,2020-08-22 13:25,52.25,947.64,1019.45,596,28.16,17.47,-86,1
1598095604,2020-08-22 13:26,52.21,947.63,1019.43,596,28.20,17.49,-86,1
1598095664,2020-08-22 13:27,52.20,947.62,1019.42,596,28.19,17.48,-86,1
1598095724,2020-08-22 13:28,52.52,947.63,1019.43,596,28.22,17.61,-86,1
1598095784,2020-08-22 13:29,52.57,947.57,1019.38,596,28.26,17.66,-85,1
1598095844,2020-08-22 13:30,52.45,947.56,1019.37,596,28.26,17.62,-86,1
1598095904,2020-08-22 13:31,51.79,947.54,1019.34,596,28.33,17.49,-86,1
1598095964,2020-08-22 13:32,52.05,947.53,1019.34,596,28.32,17.56,-85,1
1598096024,2020-08-22 13:33,51.46,947.55,1019.36,596,28.29,17.35,-86,1
1598096084,2020-08-22 13:34,51.32,947.53,1019.33,596,28.35,17.36,-87,1
1598096144,2020-08-22 13:35,51.78,947.52,1019.32,596,28.38,17.53,-86,1
1598096204,2020-08-22 13:36,51.53,947.50,1019.31,596,28.39,17.46,-86,1
1598096264,2020-08-22 13:37,51.25,947.56,1019.36,596,28.43,17.41,-86,1
1598096324,2020-08-22 13:38,51.13,947.53,1019.34,596,28.45,17.39,-86,1
1598096384,2020-08-22 13:39,50.64,947.55,1019.35,596,28.48,17.27,-86,1
1598096444,2020-08-22 13:40,50.42,947.54,1019.35,596,28.51,17.23,-86,1
1598096504,2020-08-22 13:41,50.30,947.54,1019.35,596,28.56,17.24,-86,1
1598096564,2020-08-22 13:42,50.70,947.52,1019.32,596,28.61,17.41,-86,1
1598096624,2020-08-22 13:43,50.46,947.54,1019.35,596,28.63,17.35,-86,1
1598096684,2020-08-22 13:44,49.54,947.51,1019.31,596,28.65,17.08,-86,1
1598096744,2020-08-22 13:45,51.08,947.52,1019.32,596,28.71,17.62,-86,1
1598096804,2020-08-22 13:46,50.77,947.51,1019.32,596,28.76,17.57,-86,1
1598096864,2020-08-22 13:47,50.01,947.51,1019.31,596,28.82,17.38,-86,1
1598096924,2020-08-22 13:48,49.87,947.50,1019.31,596,28.82,17.34,-86,1
1598096985,2020-08-22 13:49,50.04,947.47,1019.28,596,28.86,17.43,-86,1
1598097045,2020-08-22 13:50,49.89,947.51,1019.31,596,28.86,17.38,-87,1
1598097105,2020-08-22 13:51,49.21,947.50,1019.31,596,28.85,17.15,-86,1
1598097165,2020-08-22 13:52,50.43,947.48,1019.29,596,28.91,17.60,-86,1
1598097225,2020-08-22 13:53,50.06,947.50,1019.30,596,28.93,17.50,-87,1
1598097285,2020-08-22 13:54,49.50,947.57,1019.37,596,28.93,17.32,-86,1
1598097345,2020-08-22 13:55,50.13,947.51,1019.32,596,29.00,17.59,-85,1
1598097405,2020-08-22 13:56,49.75,947.46,1019.26,596,29.04,17.50,-86,1
1598097465,2020-08-22 13:57,49.14,947.46,1019.27,596,29.06,17.32,-87,1
1598097525,2020-08-22 13:58,49.38,947.48,1019.29,596,29.11,17.45,-86,1
1598097585,2020-08-22 13:59,49.69,947.47,1019.27,596,29.15,17.58,-86,1
1598097645,2020-08-22 14:00,49.71,947.47,1019.28,596,29.22,17.65,-87,1
1598097705,2020-08-22 14:01,49.45,947.43,1019.23,596,29.22,17.57,-87,1
1598097765,2020-08-22 14:02,49.25,947.45,1019.26,596,29.25,17.53,-86,1
1598097825,2020-08-22 14:03,49.32,947.46,1019.27,596,29.29,17.59,-86,1
1598097885,2020-08-22 14:04,49.59,947.46,1019.27,596,29.33,17.72,-87,1
1598097945,2020-08-22 14:05,49.78,947.47,1019.28,596,29.40,17.84,-86,1
1598098005,2020-08-22 14:06,49.41,947.43,1019.23,596,29.39,17.71,-86,1
1598098065,2020-08-22 14:07,49.59,947.46,1019.27,596,29.45,17.83,-87,1
1598098125,2020-08-22 14:08,49.42,947.44,1019.25,596,29.49,17.81,-87,1
1598098185,2020-08-22 14:09,49.20,947.47,1019.27,596,29.53,17.77,-86,1
1598098245,2020-08-22 14:10,48.92,947.45,1019.25,596,29.57,17.72,-86,1
1598098306,2020-08-22 14:11,48.50,947.47,1019.28,596,29.59,17.60,-86,1
1598098366,2020-08-22 14:12,47.49,947.44,1019.24,596,29.59,17.27,-87,1
1598098426,2020-08-22 14:13,48.87,947.45,1019.26,596,29.62,17.75,-86,1
1598098486,2020-08-22 14:14,48.38,947.47,1019.27,596,29.61,17.58,-87,1
1598098546,2020-08-22 14:15,48.13,947.47,1019.28,596,29.62,17.51,-87,1
1598098606,2020-08-22 14:16,47.85,947.47,1019.28,596,29.69,17.48,-86,1
1598098666,2020-08-22 14:17,48.24,947.45,1019.26,596,29.68,17.60,-87,1
1598098726,2020-08-22 14:18,48.99,947.46,1019.27,596,29.71,17.87,-85,1
1598098786,2020-08-22 14:19,48.46,947.44,1019.24,596,29.76,17.74,-85,1
1598098846,2020-08-22 14:20,48.59,947.40,1019.21,596,29.79,17.81,-86,1
1598098906,2020-08-22 14:21,47.34,947.47,1019.27,596,29.79,17.40,-86,1
1598098966,2020-08-22 14:22,48.13,947.39,1019.20,596,29.89,17.75,-85,1
1598099026,2020-08-22 14:23,47.64,947.42,1019.22,596,29.89,17.59,-87,1
1598099086,2020-08-22 14:24,47.60,947.41,1019.22,596,29.99,17.67,-85,1
1598099146,2020-08-22 14:25,48.00,947.40,1019.20,596,30.05,17.86,-86,1
1598099206,2020-08-22 14:26,46.74,947.36,1019.17,596,30.03,17.42,-86,1
1598099266,2020-08-22 14:27,46.83,947.38,1019.19,596,29.99,17.41,-86,1
1598099326,2020-08-22 14:28,47.28,947.40,1019.21,596,30.00,17.57,-86,1
1598099386,2020-08-22 14:29,47.47,947.42,1019.22,596,30.08,17.71,-85,1
1598099446,2020-08-22 14:30,46.79,947.41,1019.21,596,30.09,17.49,-86,1
1598099506,2020-08-22 14:31,47.07,947.37,1019.18,596,30.15,17.64,-87,1
1598099566,2020-08-22 14:32,47.36,947.39,1019.20,596,30.17,17.75,-86,1
1598099627,2020-08-22 14:33,47.01,947.38,1019.18,596,30.17,17.64,-87,1
1598099687,2020-08-22 14:34,46.50,947.39,1019.20,596,30.25,17.53,-87,1
1598099747,2020-08-22 14:35,47.27,947.35,1019.16,596,30.21,17.76,-87,1
1598099807,2020-08-22 14:36,46.92,947.35,1019.16,596,30.26,17.69,-86,1
1598099867,2020-08-22 14:37,45.69,947.36,1019.17,596,30.31,17.31,-86,1
1598099927,2020-08-22 14:38,46.49,947.35,1019.16,596,30.35,17.62,-86,1
1598099987,2020-08-22 14:39,46.21,947.35,1019.16,596,30.37,17.54,-85,1
1598100047,2020-08-22 14:40,46.39,947.37,1019.17,596,30.45,17.68,-86,1
1598100107,2020-08-22 14:41,46.28,947.29,1019.10,596,30.43,17.62,-87,1
1598100167,2020-08-22 14:42,46.27,947.30,1019.11,596,30.48,17.66,-87,1
1598100227,2020-08-22 14:43,46.32,947.28,1019.09,596,30.50,17.70,-86,1
1598100287,2020-08-22 14:44,46.58,947.30,1019.10,596,30.55,17.83,-87,1
1598100347,2020-08-22 14:45,46.47,947.28,1019.09,596,30.58,17.82,-86,1
1598100407,2020-08-22 14:46,46.57,947.28,1019.09,596,30.63,17.90,-86,1
1598100467,2020-08-22 14:47,46.45,947.34,1019.15,596,30.63,17.86,-86,1
1598100527,2020-08-22 14:48,45.46,947.16,1018.97,596,30.70,17.58,-86,1
1598100587,2020-08-22 14:49,46.00,947.25,1019.06,596,30.76,17.82,-87,1
1598100647,2020-08-22 14:50,45.25,947.21,1019.02,596,30.79,17.59,-86,1
1598100707,2020-08-22 14:51,45.85,947.22,1019.03,596,30.83,17.84,-86,1
1598100767,2020-08-22 14:52,44.96,947.23,1019.03,596,30.86,17.55,-86,1
1598100827,2020-08-22 14:53,45.82,947.19,1019.00,596,30.90,17.89,-86,1
1598100887,2020-08-22 14:54,46.07,947.18,1018.99,596,30.93,18.00,-86,1
1598100947,2020-08-22 14:55,46.42,947.19,1019.00,596,30.90,18.10,-86,1
1598101007,2020-08-22 14:56,45.33,947.20,1019.01,596,30.95,17.77,-86,1
1598101067,2020-08-22 14:57,44.93,947.22,1019.03,596,30.98,17.65,-85,1
1598101127,2020-08-22 14:58,44.49,947.14,1018.95,596,31.00,17.51,-86,1
1598101188,2020-08-22 14:59,44.05,947.16,1018.97,596,31.00,17.36,-86,1
1598101248,2020-08-22 15:00,45.05,947.14,1018.95,596,31.09,17.79,-85,1
1598101308,2020-08-22 15:01,44.62,947.14,1018.94,596,31.07,17.62,-86,1
1598101368,2020-08-22 15:02,44.53,947.11,1018.92,596,31.14,17.65,-85,1
1598101428,2020-08-22 15:03,44.73,947.09,1018.90,596,31.15,17.73,-86,1
1598101488,2020-08-22 15:04,44.81,947.13,1018.94,596,31.20,17.81,-85,1
1598101548,2020-08-22 15:05,44.58,947.12,1018.92,596,31.27,17.79,-87,1
1598101608,2020-08-22 15:06,44.98,947.10,1018.91,596,31.25,17.91,-86,1
1598101668,2020-08-22 15:07,43.62,947.14,1018.95,596,31.21,17.39,-87,1
1598101728,2020-08-22 15:08,44.78,947.11,1018.92,596,31.30,17.89,-86,1
1598101788,2020-08-22 15:09,44.11,947.15,1018.95,596,31.33,17.68,-85,1
1598101848,2020-08-22 15:10,44.60,947.14,1018.95,596,31.38,17.89,-87,1
1598101908,2020-08-22 15:11,43.46,947.14,1018.95,596,31.39,17.49,-87,1
1598101968,2020-08-22 15:12,44.83,947.18,1018.99,596,31.33,17.93,-86,1
1598102028,2020-08-22 15:13,44.04,947.16,1018.96,596,31.38,17.69,-86,1
1598102088,2020-08-22 15:14,44.03,947.10,1018.90,596,31.37,17.68,-86,1
1598102148,2020-08-22 15:15,44.73,947.11,1018.91,596,31.38,17.94,-86,1
1598102208,2020-08-22 15:16,44.50,947.07,1018.88,596,31.48,17.95,-87,1
1598102268,2020-08-22 15:17,44.40,947.06,1018.87,596,31.42,17.86,-86,1
1598102328,2020-08-22 15:18,44.61,947.13,1018.94,596,31.52,18.03,-87,1
1598102388,2020-08-22 15:19,43.68,947.06,1018.87,596,31.43,17.61,-88,1
1598102448,2020-08-22 15:20,42.67,947.09,1018.90,596,31.51,17.31,-87,1
1598102508,2020-08-22 15:21,43.56,947.09,1018.90,596,31.43,17.57,-86,1
1598102568,2020-08-22 15:22,43.97,947.11,1018.92,596,31.37,17.66,-86,1
1598102628,2020-08-22 15:23,44.09,947.10,1018.91,596,31.49,17.81,-86,1
1598102688,2020-08-22 15:24,43.47,947.07,1018.88,596,31.52,17.61,-87,1
1598102749,2020-08-22 15:25,43.96,947.06,1018.87,596,31.54,17.81,-87,1
1598102809,2020-08-22 15:26,43.62,947.07,1018.87,596,31.54,17.69,-87,1
1598102869,2020-08-22 15:27,44.39,947.04,1018.85,596,31.63,18.04,-86,1
1598102929,2020-08-22 15:28,44.45,947.07,1018.88,596,31.69,18.12,-85,1
1598102989,2020-08-22 15:29,44.15,947.04,1018.85,596,31.68,18.00,-86,1
1598103049,2020-08-22 15:30,43.11,947.06,1018.87,596,31.67,17.62,-86,1
1598103109,2020-08-22 15:31,43.14,947.03,1018.84,596,31.72,17.68,-87,1
1598103169,2020-08-22 15:32,43.06,946.98,1018.79,596,31.79,17.71,-86,1