1603753248,2020-10-27 00:00,86.48,941.61,1013.42,596,11.49,9.32,-82,1
1603753308,2020-10-27 00:01,86.54,941.61,1013.42,596,11.50,9.34,-81,1
1603753368,2020-10-27 00:02,86.46,941.68,1013.48,596,11.53,9.36,-81,1
1603753428,2020-10-27 00:03,86.76,941.65,1013.46,596,11.51,9.39,-82,1
1603753488,2020-10-27 00:04,86.41,941.66,1013.47,596,11.54,9.36,-80,1
1603753548,2020-10-27 00:05,86.07,941.66,1013.47,596,11.51,9.27,-82,1
1603753608,2020-10-27 00:06,86.48,941.63,1013.43,596,11.52,9.35,-80,1
1603753668,2020-10-27 00:07,86.49,941.75,1013.56,596,11.50,9.33,-81,1
1603753728,2020-10-27 00:08,86.48,941.71,1013.52,596,11.53,9.36,-80,1
1603753788,2020-10-27 00:09,86.49,941.77,1013.57,596,11.52,9.35,-81,1
1603753849,2020-10-27 00:10,86.51,941.81,1013.61,596,11.51,9.35,-80,1
1603753909,2020-10-27 00:11,86.49,941.77,1013.58,596,11.52,9.35,-79,1
1603753969,2020-10-27 00:12,86.48,941.82,1013.63,596,11.51,9.34,-81,1
1603754029,2020-10-27 00:13,86.54,941.75,1013.55,596,11.51,9.35,-81,1
1603754089,2020-10-27 00:14,86.45,941.80,1013.61,596,11.54,9.37,-81,1
1603754149,2020-10-27 00:15,86.57,941.76,1013.56,596,11.52,9.37,-79,1
1603754209,2020-10-27 00:16,86.49,941.79,1013.60,596,11.55,9.38,-80,1
1603754269,2020-10-27 00:17,86.49,941.79,1013.60,596,11.54,9.37,-78,1
1603754329,2020-10-27 00:18,86.62,941.80,1013.60,596,11.52,9.38,-81,1
1603754389,2020-10-27 00:19,86.62,941.77,1013.58,596,11.53,9.39,-82,1
1603754449,2020-10-27 00:20,86.64,941.65,1013.46,596,11.52,9.38,-80,1
1603754509,2020-10-27 00:21,86.64,941.58,1013.39,596,11.52,9.38,-81,1
1603754569,2020-10-27 00:22,86.59,941.61,1013.41,596,11.53,9.38,-81,1
1603754629,2020-10-27 00:23,86.49,941.58,1013.38,596,11.55,9.38,-80,1
1603754689,2020-10-27 00:24,86.41,941.57,1013.37,596,11.54,9.36,-81,1
1603754749,2020-10-27 00:25,86.48,941.57,1013.38,596,11.50,9.33,-80,1
1603754809,2020-10-27 00:26,86.38,941.40,1013.21,596,11.52,9.34,-79,1
1603754869,2020-10-27 00:27,86.38,941.51,1013.31,596,11.51,9.33,-81,1
1603754929,2020-10-27 00:28,86.34,941.56,1013.36,596,11.53,9.34,-81,1
1603754989,2020-10-27 00:29,86.37,941.50,1013.31,596,11.50,9.31,-80,1
1603755049,2020-10-27 00:30,86.32,941.49,1013.30,596,11.50,9.30,-80,1
1603755109,2020-10-27 00:31,86.24,941.47,1013.28,596,11.48,9.27,-81,1
1603755169,2020-10-27 00:32,86.10,941.57,1013.38,596,11.48,9.25,-80,1
1603755229,2020-10-27 00:33,86.03,941.56,1013.37,596,11.45,9.21,-80,1
1603755289,2020-10-27 00:34,86.06,941.57,1013.38,596,11.46,9.22,-81,1
1603755349,2020-10-27 00:35,85.87,941.56,1013.37,596,11.45,9.18,-80,1
1603755409,2020-10-27 00:36,85.90,941.63,1013.43,596,11.47,9.20,-82,1
1603755469,2020-10-27 00:37,85.96,941.66,1013.47,596,11.47,9.21,-81,1
1603755529,2020-10-27 00:38,86.04,941.66,1013.46,596,11.44,9.20,-80,1
1603755590,2020-10-27 00:39,86.04,941.67,1013.47,596,11.44,9.20,-82,1
1603755650,2020-10-27 00:40,86.14,941.70,1013.51,596,11.45,9.22,-81,1
1603755710,2020-10-27 00:41,86.14,941.70,1013.51,596,11.44,9.21,-81,1
1603755770,2020-10-27 00:42,86.16,941.73,1013.54,596,11.40,9.18,-81,1
1603755830,2020-10-27 00:43,86.19,941.66,1013.47,596,11.42,9.20,-81,1
1603755890,2020-10-27 00:44,86.23,941.59,1013.40,596,11.41,9.20,-80,1
1603755950,2020-10-27 00:45,86.12,941.60,1013.41,596,11.42,9.19,-82,1
1603756010,2020-10-27 00:46,86.02,941.69,1013.50,596,11.43,9.18,-81,1
1603756070,2020-10-27 00:47,85.98,941.74,1013.55,596,11.44,9.19,-81,1
1603756130,2020-10-27 00:48,85.91,941.77,1013.58,596,11.41,9.15,-80,1
1603756190,2020-10-27 00:49,85.99,941.77,1013.58,596,11.39,9.14,-80,1
1603756250,2020-10-27 00:50,85.80,941.74,1013.55,596,11.40,9.12,-80,1
1603756310,2020-10-27 00:51,85.75,941.75,1013.56,596,11.41,9.12,-82,1
1603756370,2020-10-27 00:52,85.67,941.82,1013.63,596,11.42,9.11,-80,1
1603756430,2020-10-27 00:53,85.59,941.79,1013.60,596,11.42,9.10,-82,1
1603756490,2020-10-27 00:54,85.60,941.73,1013.54,596,11.40,9.08,-81,1
1603756550,2020-10-27 00:55,85.64,941.79,1013.60,596,11.38,9.07,-80,1
1603756610,2020-10-27 00:56,85.86,941.72,1013.53,596,11.37,9.10,-80,1
1603756670,2020-10-27 00:57,85.76,941.75,1013.56,596,11.34,9.05,-80,1
1603756730,2020-10-27 00:58,85.76,941.82,1013.63,596,11.34,9.05,-80,1
1603756790,2020-10-27 00:59,85.72,941.74,1013.55,596,11.34,9.04,-82,1
1603756850,2020-10-27 01:00,85.66,941.81,1013.62,596,11.30,8.99,-82,1
1603756910,2020-10-27 01:01,85.62,941.83,1013.63,596,11.30,8.99,-80,1
1603756970,2020-10-27 01:02,85.62,941.81,1013.61,596,11.31,9.00,-80,1
1603757030,2020-10-27 01:03,85.64,941.84,1013.65,596,11.31,9.00,-81,1
1603757091,2020-10-27 01:04,85.59,941.87,1013.68,596,11.30,8.98,-81,1
1603757151,2020-10-27 01:05,85.56,941.90,1013.71,596,11.32,9.00,-80,1
1603757211,2020-10-27 01:06,85.64,941.81,1013.62,596,11.28,8.97,-81,1
1603757271,2020-10-27 01:07,85.67,941.76,1013.57,596,11.27,8.97,-79,1
1603757331,2020-10-27 01:08,85.79,941.75,1013.56,596,11.27,8.99,-80,1
1603757391,2020-10-27 01:09,86.00,941.66,1013.47,596,11.25,9.00,-81,1
1603757451,2020-10-27 01:10,85.92,941.68,1013.49,596,11.27,9.01,-81,1
1603757511,2020-10-27 01:11,86.01,941.71,1013.51,596,11.25,9.00,-80,1
1603757571,2020-10-27 01:12,86.01,941.69,1013.50,596,11.27,9.03,-81,1
1603757631,2020-10-27 01:13,86.06,941.75,1013.56,596,11.28,9.04,-82,1
1603757691,2020-10-27 01:14,86.18,941.75,1013.56,596,11.26,9.04,-82,1
1603757751,2020-10-27 01:15,86.20,941.77,1013.57,596,11.26,9.05,-81,1
1603757811,2020-10-27 01:16,86.33,941.74,1013.55,596,11.22,9.03,-81,1
1603757871,2020-10-27 01:17,86.31,941.80,1013.60,596,11.22,9.03,-79,1
1603757931,2020-10-27 01:18,86.25,941.72,1013.52,596,11.22,9.02,-81,1
1603757991,2020-10-27 01:19,86.18,941.74,1013.54,596,11.23,9.02,-81,1
1603758051,2020-10-27 01:20,86.18,941.77,1013.58,596,11.22,9.00,-78,1
1603758111,2020-10-27 01:21,86.06,941.77,1013.58,596,11.22,8.98,-80,1
1603758171,2020-10-27 01:22,85.98,941.76,1013.57,596,11.21,8.96,-81,1
1603758231,2020-10-27 01:23,85.87,941.71,1013.52,596,11.22,8.95,-80,1
1603758291,2020-10-27 01:24,85.91,941.74,1013.55,596,11.19,8.93,-82,1
1603758351,2020-10-27 01:25,85.92,941.79,1013.60,596,11.19,8.93,-79,1
1603758411,2020-10-27 01:26,85.86,941.75,1013.55,596,11.19,8.92,-81,1
1603758471,2020-10-27 01:27,85.91,941.79,1013.59,596,11.16,8.90,-81,1
1603758531,2020-10-27 01:28,86.01,941.82,1013.63,596,11.15,8.91,-80,1
1603758591,2020-10-27 01:29,85.90,941.78,1013.59,596,11.17,8.91,-81,1
1603758651,2020-10-27 01:30,85.87,941.76,1013.57,596,11.16,8.89,-80,1
1603758711,2020-10-27 01:31,85.95,941.75,1013.56,596,11.15,8.90,-81,1
1603758772,2020-10-27 01:32,86.03,941.74,1013.55,596,11.13,8.89,-80,1
1603758832,2020-10-27 01:33,86.01,941.76,1013.57,596,11.12,8.88,-79,1
1603758892,2020-10-27 01:34,86.10,941.78,1013.59,596,11.10,8.87,-80,1
1603758952,2020-10-27 01:35,86.22,941.74,1013.55,596,11.09,8.88,-80,1
1603759012,2020-10-27 01:36,86.18,941.77,1013.58,596,11.08,8.87,-81,1
1603759072,2020-10-27 01:37,86.17,941.75,1013.56,596,11.09,8.88,-80,1
1603759132,2020-10-27 01:38,86.12,941.77,1013.58,596,11.09,8.87,-79,1
1603759192,2020-10-27 01:39,86.09,941.82,1013.63,596,11.09,8.86,-80,1
1603759252,2020-10-27 01:40,86.10,941.81,1013.62,596,11.07,8.84,-78,1
1603759312,2020-10-27 01:41,86.18,941.80,1013.61,596,11.03,8.82,-80,1
1603759372,2020-10-27 01:42,86.22,941.85,1013.66,596,11.04,8.83,-82,1
1603759432,2020-10-27 01:43,86.17,941.91,1013.71,596,11.06,8.85,-81,1
1603759492,2020-10-27 01:44,86.18,941.96,1013.76,596,11.04,8.83,-81,1
1603759552,2020-10-27 01:45,86.25,941.94,1013.75,596,11.04,8.84,-82,1
1603759612,2020-10-27 01:46,86.16,941.97,1013.78,596,11.04,8.83,-80,1
1603759672,2020-10-27 01:47,85.93,941.94,1013.74,596,11.03,8.78,-80,1
1603759732,2020-10-27 01:48,86.08,941.93,1013.73,596,11.03,8.80,-82,1
1603759792,2020-10-27 01:49,85.95,941.94,1013.75,596,11.06,8.81,-81,1
1603759852,2020-10-27 01:50,85.87,941.93,1013.73,596,11.02,8.76,-81,1
1603759912,2020-10-27 01:51,85.77,941.90,1013.71,596,11.01,8.73,-80,1
1603759972,2020-10-27 01:52,85.86,941.93,1013.73,596,11.04,8.77,-80,1
1603760032,2020-10-27 01:53,85.91,941.88,1013.69,596,11.00,8.74,-81,1
1603760092,2020-10-27 01:54,85.85,941.89,1013.70,596,11.01,8.74,-81,1
1603760152,2020-10-27 01:55,85.92,941.88,1013.69,596,11.00,8.74,-81,1
1603760212,2020-10-27 01:56,85.96,941.92,1013.73,596,11.00,8.75,-80,1
1603760272,2020-10-27 01:57,85.64,941.87,1013.68,596,11.01,8.71,-80,1
1603760332,2020-10-27 01:58,85.87,941.88,1013.69,596,11.01,8.75,-81,1
1603760393,2020-10-27 01:59,85.64,941.93,1013.73,596,11.02,8.72,-80,1
1603760453,2020-10-27 02:00,85.62,941.95,1013.75,596,11.00,8.69,-79,1
1603760513,2020-10-27 02:01,85.75,941.94,1013.75,596,11.02,8.73,-79,1
1603760573,2020-10-27 02:02,85.74,941.85,1013.66,596,11.02,8.73,-81,1
1603760633,2020-10-27 02:03,85.66,941.93,1013.74,596,11.03,8.73,-81,1
1603760693,2020-10-27 02:04,85.62,941.93,1013.73,596,11.05,8.74,-81,1
1603760753,2020-10-27 02:05,85.63,941.93,1013.73,596,11.04,8.73,-81,1
1603760813,2020-10-27 02:06,85.64,941.91,1013.72,596,11.05,8.75,-79,1
1603760873,2020-10-27 02:07,85.60,941.95,1013.75,596,11.07,8.76,-80,1
1603760933,2020-10-27 02:08,85.62,941.95,1013.76,596,11.08,8.77,-80,1
1603760993,2020-10-27 02:09,85.53,941.95,1013.75,596,11.08,8.76,-81,1
1603761053,2020-10-27 02:10,85.46,941.94,1013.75,596,11.07,8.73,-80,1
1603761113,2020-10-27 02:11,85.45,941.88,1013.69,596,11.11,8.77,-79,1
1603761173,2020-10-27 02:12,85.41,941.87,1013.67,596,11.10,8.75,-81,1
1603761233,2020-10-27 02:13,85.52,941.92,1013.73,596,11.08,8.75,-80,1
1603761293,2020-10-27 02:14,85.40,941.94,1013.75,596,11.10,8.75,-81,1
1603761353,2020-10-27 02:15,85.39,941.86,1013.67,596,11.08,8.73,-81,1
1603761413,2020-10-27 02:16,85.30,941.95,1013.75,596,11.09,8.73,-80,1
1603761473,2020-10-27 02:17,85.26,941.98,1013.79,596,11.10,8.73,-81,1
1603761533,2020-10-27 02:18,85.20,941.93,1013.73,596,11.10,8.72,-82,1
1603761593,2020-10-27 02:19,85.29,941.88,1013.69,596,11.07,8.70,-81,1
1603761653,2020-10-27 02:20,84.72,941.89,1013.70,596,11.08,8.61,-81,1
1603761713,2020-10-27 02:21,84.75,941.91,1013.72,596,11.11,8.65,-82,1
1603761773,2020-10-27 02:22,84.53,941.94,1013.75,596,11.10,8.60,-80,1
1603761833,2020-10-27 02:23,84.57,942.01,1013.81,596,11.08,8.59,-81,1
1603761893,2020-10-27 02:24,84.61,941.97,1013.78,596,11.11,8.62,-81,1
1603761954,2020-10-27 02:25,84.77,941.95,1013.76,596,11.13,8.67,-80,1
1603762014,2020-10-27 02:26,85.05,941.96,1013.77,596,11.12,8.71,-80,1
1603762074,2020-10-27 02:27,85.01,941.98,1013.79,596,11.11,8.69,-80,1
1603762134,2020-10-27 02:28,84.64,941.92,1013.73,596,11.12,8.64,-82,1
1603762194,2020-10-27 02:29,84.80,941.93,1013.74,596,11.12,8.67,-80,1
1603762254,2020-10-27 02:30,84.74,941.99,1013.80,596,11.11,8.65,-81,1
1603762314,2020-10-27 02:31,84.80,941.96,1013.77,596,11.11,8.66,-80,1
1603762374,2020-10-27 02:32,84.97,941.94,1013.74,596,11.11,8.69,-80,1
1603762434,2020-10-27 02:33,85.35,941.98,1013.79,596,11.09,8.73,-79,1
1603762494,2020-10-27 02:34,85.38,941.99,1013.80,596,11.09,8.74,-80,1
1603762554,2020-10-27 02:35,85.39,942.02,1013.83,596,11.10,8.75,-82,1
1603762614,2020-10-27 02:36,85.38,942.08,1013.89,596,11.11,8.76,-81,1
1603762674,2020-10-27 02:37,85.39,942.07,1013.87,596,11.11,8.76,-80,1
1603762734,2020-10-27 02:38,85.40,942.07,1013.88,596,11.10,8.75,-80,1
1603762794,2020-10-27 02:39,85.32,942.05,1013.86,596,11.13,8.77,-81,1
1603762854,2020-10-27 02:40,85.31,942.01,1013.81,596,11.12,8.76,-82,1
1603762914,2020-10-27 02:41,85.25,942.04,1013.85,596,11.11,8.74,-81,1
1603762974,2020-10-27 02:42,85.25,942.09,1013.90,596,11.13,8.76,-81,1
1603763034,2020-10-27 02:43,85.23,942.09,1013.90,596,11.12,8.74,-81,1
1603763094,2020-10-27 02:44,85.24,942.09,1013.90,596,11.13,8.75,-83,1
1603763154,2020-10-27 02:45,85.20,942.06,1013.86,596,11.15,8.77,-81,1
1603763214,2020-10-27 02:46,85.33,942.07,1013.88,596,11.11,8.75,-81,1
1603763274,2020-10-27 02:47,85.36,942.07,1013.88,596,11.14,8.79,-82,1
1603763334,2020-10-27 02:48,85.44,942.09,1013.89,596,11.12,8.78,-79,1
1603763394,2020-10-27 02:49,85.37,942.11,1013.91,596,11.15,8.80,-80,1
1603763454,2020-10-27 02:50,85.36,942.12,1013.93,596,11.14,8.79,-81,1
1603763514,2020-10-27 02:51,85.34,942.07,1013.88,596,11.14,8.78,-81,1
1603763574,2020-10-27 02:52,85.30,942.06,1013.87,596,11.17,8.80,-81,1
1603763635,2020-10-27 02:53,85.30,942.11,1013.92,596,11.17,8.81,-80,1
1603763695,2020-10-27 02:54,85.34,942.09,1013.89,596,11.18,8.82,-80,1
1603763755,2020-10-27 02:55,85.31,942.15,1013.96,596,11.18,8.82,-81,1
1603763815,2020-10-27 02:56,85.52,942.15,1013.95,596,11.17,8.84,-80,1
1603763875,2020-10-27 02:57,85.44,942.19,1014.00,596,11.18,8.84,-80,1
1603763935,2020-10-27 02:58,85.63,942.19,1013.99,596,11.18,8.87,-80,1
1603763995,2020-10-27 02:59,85.36,942.16,1013.97,596,11.20,8.84,-80,1
1603764055,2020-10-27 03:00,85.33,942.21,1014.01,596,11.19,8.83,-82,1
1603764115,2020-10-27 03:01,85.38,942.21,1014.02,596,11.18,8.83,-80,1
1603764175,2020-10-27 03:02,85.40,942.22,1014.03,596,11.16,8.81,-81,1
1603764235,2020-10-27 03:03,85.42,942.16,1013.97,596,11.16,8.81,-81,1
1603764295,2020-10-27 03:04,85.38,942.14,1013.95,596,11.18,8.83,-81,1
1603764355,2020-10-27 03:05,85.35,942.17,1013.98,596,11.20,8.84,-82,1
1603764415,2020-10-27 03:06,85.37,942.20,1014.01,596,11.18,8.83,-82,1
1603764475,2020-10-27 03:07,85.45,942.24,1014.05,596,11.17,8.83,-82,1
1603764535,2020-10-27 03:08,85.46,942.19,1014.00,596,11.18,8.84,-80,1
1603764595,2020-10-27 03:09,85.50,942.18,1013.99,596,11.20,8.87,-80,1
1603764655,2020-10-27 03:10,85.41,942.19,1014.00,596,11.19,8.84,-80,1
1603764715,2020-10-27 03:11,85.42,942.22,1014.02,596,11.21,8.86,-82,1
1603764775,2020-10-27 03:12,85.44,942.27,1014.08,596,11.22,8.88,-81,1
1603764835,2020-10-27 03:13,85.27,942.25,1014.05,596,11.22,8.85,-80,1
1603764895,2020-10-27 03:14,85.43,942.22,1014.03,596,11.23,8.89,-81,1
1603764955,2020-10-27 03:15,85.44,942.24,1014.05,596,11.19,8.85,-80,1
1603765015,2020-10-27 03:16,85.41,942.23,1014.04,596,11.24,8.89,-80,1
1603765075,2020-10-27 03:17,85.38,942.19,1014.00,596,11.25,8.90,-80,1
1603765136,2020-10-27 03:18,85.45,942.22,1014.03,596,11.25,8.91,-80,1
1603765196,2020-10-27 03:19,85.39,942.22,1014.03,596,11.26,8.91,-82,1
1603765256,2020-10-27 03:20,85.42,942.22,1014.03,596,11.24,8.89,-79,1
1603765316,2020-10-27 03:21,85.40,942.23,1014.03,596,11.27,8.92,-81,1
1603765376,2020-10-27 03:22,85.39,942.22,1014.03,596,11.27,8.92,-80,1
1603765436,2020-10-27 03:23,85.40,942.26,1014.07,596,11.27,8.92,-80,1
1603765496,2020-10-27 03:24,85.38,942.25,1014.06,596,11.29,8.94,-80,1
1603765556,2020-10-27 03:25,85.34,942.25,1014.06,596,11.30,8.94,-79,1
1603765616,2020-10-27 03:26,85.34,942.27,1014.08,596,11.30,8.94,-81,1
1603765676,2020-10-27 03:27,85.35,942.25,1014.05,596,11.30,8.94,-81,1
1603765736,2020-10-27 03:28,85.34,942.20,1014.01,596,11.31,8.95,-81,1
1603765796,2020-10-27 03:29,85.44,942.25,1014.06,596,11.30,8.96,-80,1
1603765856,2020-10-27 03:30,85.38,942.25,1014.06,596,11.33,8.97,-81,1
1603765916,2020-10-27 03:31,85.38,942.22,1014.02,596,11.33,8.98,-81,1
1603765976,2020-10-27 03:32,85.72,942.28,1014.09,596,11.34,9.04,-78,1
1603766036,2020-10-27 03:33,85.41,942.22,1014.02,596,11.35,9.00,-81,1
1603766096,2020-10-27 03:34,85.32,942.20,1014.01,596,11.36,8.99,-79,1
1603766156,2020-10-27 03:35,85.29,942.21,1014.01,596,11.37,9.00,-81,1
1603766216,2020-10-27 03:36,85.30,942.18,1013.98,596,11.40,9.03,-80,1
1603766276,2020-10-27 03:37,85.27,942.22,1014.03,596,11.36,8.99,-79,1
1603766336,2020-10-27 03:38,85.21,942.26,1014.07,596,11.39,9.00,-80,1
1603766396,2020-10-27 03:39,85.20,942.29,1014.09,596,11.40,9.01,-81,1
1603766456,2020-10-27 03:40,85.17,942.24,1014.05,596,11.42,9.03,-80,1
1603766516,2020-10-27 03:41,85.13,942.22,1014.03,596,11.42,9.02,-81,1
1603766576,2020-10-27 03:42,85.12,942.28,1014.09,596,11.42,9.02,-80,1
1603766636,2020-10-27 03:43,85.14,942.21,1014.02,596,11.42,9.02,-80,1
1603766696,2020-10-27 03:44,85.15,942.25,1014.06,596,11.44,9.04,-81,1
1603766757,2020-10-27 03:45,84.95,942.25,1014.06,596,11.44,9.01,-80,1
1603766817,2020-10-27 03:46,84.98,942.26,1014.06,596,11.46,9.03,-81,1
1603766877,2020-10-27 03:47,85.02,942.32,1014.13,596,11.49,9.07,-79,1
1603766937,2020-10-27 03:48,84.84,942.27,1014.07,596,11.48,9.03,-81,1
1603766997,2020-10-27 03:49,84.75,942.32,1014.12,596,11.51,9.04,-78,1
1603767057,2020-10-27 03:50,84.68,942.27,1014.08,596,11.51,9.03,-80,1
1603767117,2020-10-27 03:51,84.65,942.25,1014.06,596,11.52,9.03,-80,1
1603767177,2020-10-27 03:52,84.61,942.31,1014.12,596,11.52,9.03,-80,1
1603767237,2020-10-27 03:53,84.60,942.31,1014.12,596,11.52,9.03,-81,1
1603767297,2020-10-27 03:54,84.48,942.30,1014.11,596,11.53,9.01,-81,1
1603767357,2020-10-27 03:55,84.47,942.24,1014.05,596,11.54,9.02,-81,1
1603767417,2020-10-27 03:56,84.39,942.25,1014.06,596,11.55,9.02,-80,1
1603767477,2020-10-27 03:57,84.19,942.26,1014.07,596,11.53,8.96,-80,1
1603767537,2020-10-27 03:58,84.39,942.25,1014.06,596,11.57,9.04,-81,1
1603767597,2020-10-27 03:59,84.32,942.29,1014.09,596,11.59,9.05,-81,1
1603767657,2020-10-27 04:00,84.10,942.24,1014.05,596,11.56,8.98,-82,1
1603767717,2020-10-27 04:01,84.27,942.24,1014.05,596,11.60,9.05,-81,1
1603767777,2020-10-27 04:02,84.25,942.28,1014.08,596,11.61,9.05,-80,1
1603767837,2020-10-27 04:03,84.14,942.28,1014.09,596,11.62,9.04,-80,1
1603767897,2020-10-27 04:04,84.15,942.31,1014.12,596,11.63,9.05,-80,1
1603767957,2020-10-27 04:05,83.95,942.31,1014.12,596,11.63,9.02,-80,1
1603768017,2020-10-27 04:06,83.97,942.33,1014.14,596,11.64,9.03,-80,1
1603768077,2020-10-27 04:07,83.94,942.29,1014.10,596,11.64,9.03,-81,1
1603768138,2020-10-27 04:08,83.85,942.32,1014.12,596,11.66,9.03,-81,1
1603768198,2020-10-27 04:09,84.03,942.34,1014.15,596,11.65,9.05,-81,1
1603768258,2020-10-27 04:10,84.07,942.30,1014.11,596,11.62,9.03,-82,1
1603768318,2020-10-27 04:11,84.16,942.34,1014.14,596,11.63,9.06,-81,1
1603768378,2020-10-27 04:12,84.30,942.33,1014.14,596,11.64,9.09,-81,1
1603768438,2020-10-27 04:13,84.40,942.32,1014.13,596,11.65,9.12,-81,1
1603768498,2020-10-27 04:14,84.50,942.34,1014.15,596,11.65,9.14,-81,1
1603768558,2020-10-27 04:15,84.41,942.33,1014.13,596,11.65,9.12,-83,1
1603768618,2020-10-27 04:16,84.47,942.38,1014.19,596,11.65,9.13,-81,1
1603768678,2020-10-27 04:17,84.30,942.37,1014.17,596,11.66,9.11,-81,1
1603768738,2020-10-27 04:18,84.36,942.36,1014.17,596,11.67,9.13,-80,1
1603768798,2020-10-27 04:19,84.36,942.39,1014.20,596,11.66,9.12,-81,1
1603768858,2020-10-27 04:20,84.37,942.38,1014.19,596,11.67,9.13,-81,1
1603768918,2020-10-27 04:21,84.22,942.39,1014.20,596,11.68,9.12,-80,1
1603768978,2020-10-27 04:22,84.32,942.40,1014.21,596,11.66,9.11,-80,1
1603769038,2020-10-27 04:23,84.65,942.45,1014.26,596,11.67,9.18,-80,1
1603769098,2020-10-27 04:24,84.33,942.43,1014.23,596,11.69,9.15,-81,1
1603769158,2020-10-27 04:25,84.30,942.45,1014.26,596,11.67,9.12,-79,1
1603769218,2020-10-27 04:26,84.21,942.46,1014.27,596,11.67,9.10,-81,1
1603769278,2020-10-27 04:27,84.21,942.46,1014.27,596,11.68,9.11,-80,1
1603769338,2020-10-27 04:28,84.18,942.49,1014.30,596,11.70,9.13,-79,1
1603769398,2020-10-27 04:29,84.12,942.47,1014.28,596,11.69,9.11,-82,1
1603769458,2020-10-27 04:30,84.12,942.44,1014.24,596,11.70,9.12,-79,1
1603769518,2020-10-27 04:31,83.90,942.47,1014.28,596,11.70,9.08,-81,1
1603769578,2020-10-27 04:32,83.94,942.48,1014.29,596,11.69,9.08,-81,1
1603769638,2020-10-27 04:33,83.99,942.47,1014.28,596,11.69,9.09,-81,1
1603769699,2020-10-27 04:34,84.11,942.47,1014.28,596,11.70,9.12,-81,1
1603769759,2020-10-27 04:35,83.93,942.44,1014.25,596,11.69,9.07,-81,1
1603769819,2020-10-27 04:36,83.89,942.43,1014.24,596,11.69,9.07,-80,1
1603769879,2020-10-27 04:37,83.96,942.44,1014.25,596,11.66,9.05,-80,1
1603769939,2020-10-27 04:38,84.01,942.46,1014.26,596,11.67,9.07,-79,1
1603769999,2020-10-27 04:39,84.29,942.49,1014.29,596,11.64,9.09,-82,1
1603770059,2020-10-27 04:40,83.97,942.47,1014.27,596,11.66,9.05,-81,1
1603770119,2020-10-27 04:41,84.40,942.50,1014.30,596,11.63,9.10,-80,1
1603770179,2020-10-27 04:42,84.52,942.46,1014.27,596,11.62,9.11,-80,1
1603770239,2020-10-27 04:43,84.42,942.47,1014.27,596,11.63,9.10,-81,1
1603770299,2020-10-27 04:44,84.44,942.46,1014.27,596,11.64,9.11,-80,1
1603770359,2020-10-27 04:45,84.45,942.42,1014.23,596,11.64,9.12,-80,1
1603770419,2020-10-27 04:46,84.50,942.44,1014.25,596,11.63,9.12,-82,1
1603770479,2020-10-27 04:47,84.52,942.47,1014.28,596,11.63,9.12,-81,1
1603770539,2020-10-27 04:48,84.57,942.47,1014.27,596,11.63,9.13,-80,1
1603770599,2020-10-27 04:49,84.53,942.45,1014.26,596,11.63,9.12,-81,1
1603770659,2020-10-27 04:50,84.62,942.47,1014.28,596,11.62,9.13,-80,1
1603770719,2020-10-27 04:51,84.60,942.47,1014.28,596,11.63,9.13,-81,1
1603770779,2020-10-27 04:52,84.64,942.43,1014.24,596,11.63,9.14,-79,1
1603770839,2020-10-27 04:53,84.60,942.49,1014.30,596,11.62,9.12,-80,1
1603770899,2020-10-27 04:54,84.52,942.51,1014.32,596,11.62,9.11,-79,1
1603770959,2020-10-27 04:55,84.51,942.51,1014.32,596,11.60,9.09,-82,1
1603771019,2020-10-27 04:56,84.51,942.52,1014.32,596,11.58,9.07,-81,1
1603771079,2020-10-27 04:57,84.41,942.49,1014.30,596,11.58,9.05,-79,1
1603771139,2020-10-27 04:58,84.45,942.49,1014.29,596,11.55,9.03,-81,1
1603771199,2020-10-27 04:59,84.40,942.54,1014.35,596,11.54,9.01,-83,1
1603771259,2020-10-27 05:00,84.42,942.56,1014.36,596,11.57,9.04,-82,1
1603771320,2020-10-27 05:02,84.38,942.61,1014.42,596,11.57,9.04,-79,1
1603771380,2020-10-27 05:03,84.41,942.61,1014.42,596,11.59,9.06,-81,1
1603771440,2020-10-27 05:04,84.29,942.59,1014.40,596,11.59,9.04,-81,1
1603771500,2020-10-27 05:05,84.30,942.58,1014.38,596,11.58,9.03,-80,1
1603771560,2020-10-27 05:06,84.24,942.60,1014.40,596,11.59,9.03,-79,1
1603771620,2020-10-27 05:07,84.25,942.59,1014.39,596,11.60,9.04,-80,1
1603771680,2020-10-27 05:08,84.12,942.61,1014.42,596,11.57,8.99,-81,1
1603771740,2020-10-27 05:09,84.28,942.64,1014.44,596,11.57,9.02,-80,1
1603771800,2020-10-27 05:10,84.25,942.69,1014.50,596,11.57,9.01,-81,1
1603771860,2020-10-27 05:11,84.25,942.67,1014.47,596,11.57,9.01,-81,1
1603771920,2020-10-27 05:12,84.25,942.65,1014.46,596,11.59,9.03,-81,1
1603771980,2020-10-27 05:13,84.29,942.71,1014.52,596,11.58,9.03,-83,1
1603772040,2020-10-27 05:14,84.28,942.72,1014.53,596,11.59,9.04,-80,1
1603772100,2020-10-27 05:15,84.23,942.71,1014.52,596,11.59,9.03,-81,1
1603772160,2020-10-27 05:16,84.23,942.79,1014.59,596,11.60,9.04,-81,1
1603772220,2020-10-27 05:17,84.25,942.77,1014.58,596,11.60,9.04,-81,1
1603772280,2020-10-27 05:18,84.32,942.77,1014.58,596,11.61,9.07,-80,1
1603772340,2020-10-27 05:19,84.20,942.79,1014.60,596,11.61,9.04,-80,1
1603772400,2020-10-27 05:20,84.04,942.83,1014.64,596,11.59,9.00,-80,1
1603772460,2020-10-27 05:21,84.19,942.83,1014.63,596,11.60,9.03,-83,1
1603772520,2020-10-27 05:22,84.23,942.86,1014.67,596,11.62,9.06,-81,1
1603772580,2020-10-27 05:23,84.08,942.87,1014.67,596,11.62,9.03,-81,1
1603772640,2020-10-27 05:24,84.05,942.92,1014.73,596,11.62,9.03,-81,1
1603772700,2020-10-27 05:25,84.05,942.91,1014.72,596,11.60,9.01,-81,1
1603772760,2020-10-27 05:26,84.06,942.91,1014.72,596,11.62,9.03,-80,1
1603772820,2020-10-27 05:27,83.94,942.93,1014.74,596,11.63,9.02,-81,1
1603772880,2020-10-27 05:28,83.87,942.93,1014.74,596,11.59,8.97,-81,1
1603772941,2020-10-27 05:29,83.95,942.93,1014.74,596,11.65,9.04,-81,1
1603773001,2020-10-27 05:30,83.95,942.95,1014.76,596,11.66,9.05,-81,1
1603773061,2020-10-27 05:31,83.95,942.92,1014.73,596,11.67,9.06,-80,1
1603773121,2020-10-27 05:32,83.89,942.97,1014.78,596,11.67,9.05,-82,1
1603773181,2020-10-27 05:33,83.78,942.97,1014.78,596,11.67,9.03,-81,1
1603773241,2020-10-27 05:34,83.52,942.98,1014.79,596,11.66,8.97,-80,1
1603773301,2020-10-27 05:35,83.79,942.98,1014.79,596,11.68,9.04,-81,1
1603773361,2020-10-27 05:36,83.53,942.96,1014.76,596,11.66,8.98,-82,1
1603773421,2020-10-27 05:37,83.67,943.01,1014.81,596,11.69,9.03,-80,1
1603773481,2020-10-27 05:38,83.79,943.00,1014.80,596,11.69,9.05,-81,1
1603773541,2020-10-27 05:39,83.55,942.99,1014.80,596,11.70,9.02,-80,1
1603773601,2020-10-27 05:40,83.58,943.03,1014.84,596,11.72,9.04,-81,1
1603773661,2020-10-27 05:41,83.36,943.02,1014.83,596,11.75,9.03,-80,1
1603773721,2020-10-27 05:42,83.57,943.01,1014.82,596,11.75,9.07,-80,1
1603773781,2020-10-27 05:43,83.42,943.04,1014.85,596,11.76,9.05,-81,1
1603773841,2020-10-27 05:44,83.40,943.01,1014.81,596,11.76,9.05,-81,1
1603773901,2020-10-27 05:45,83.39,943.04,1014.85,596,11.74,9.03,-81,1
1603773961,2020-10-27 05:46,83.19,943.04,1014.85,596,11.76,9.01,-81,1
1603774021,2020-10-27 05:47,83.37,943.04,1014.84,596,11.78,9.06,-81,1
1603774081,2020-10-27 05:48,83.50,943.09,1014.90,596,11.78,9.09,-80,1
1603774141,2020-10-27 05:49,83.40,943.05,1014.86,596,11.77,9.06,-80,1
1603774201,2020-10-27 05:50,83.22,943.07,1014.87,596,11.78,9.04,-81,1
1603774261,2020-10-27 05:51,83.08,943.09,1014.90,596,11.78,9.01,-81,1
1603774321,2020-10-27 05:52,83.14,943.10,1014.91,596,11.77,9.01,-80,1
1603774381,2020-10-27 05:53,83.28,943.12,1014.93,596,11.78,9.05,-81,1
1603774441,2020-10-27 05:54,83.24,943.10,1014.91,596,11.79,9.05,-81,1
1603774501,2020-10-27 05:55,83.37,943.10,1014.91,596,11.79,9.07,-80,1
1603774561,2020-10-27 05:56,83.18,943.11,1014.92,596,11.79,9.04,-80,1
1603774622,2020-10-27 05:57,83.35,943.10,1014.91,596,11.80,9.08,-80,1
1603774682,2020-10-27 05:58,83.25,943.11,1014.92,596,11.80,9.06,-80,1
1603774742,2020-10-27 05:59,83.23,943.09,1014.89,596,11.80,9.06,-80,1
1603774802,2020-10-27 06:00,83.11,943.14,1014.95,596,11.79,9.03,-81,1
1603774862,2020-10-27 06:01,82.69,943.13,1014.94,596,11.76,8.92,-82,1
1603774922,2020-10-27 06:02,82.83,943.13,1014.94,596,11.77,8.96,-82,1
1603774982,2020-10-27 06:03,82.81,943.11,1014.92,596,11.78,8.96,-81,1
1603775042,2020-10-27 06:04,82.86,943.16,1014.97,596,11.77,8.96,-80,1
1603775102,2020-10-27 06:05,82.66,943.16,1014.97,596,11.77,8.93,-81,1
1603775162,2020-10-27 06:06,82.95,943.15,1014.96,596,11.78,8.99,-81,1
1603775222,2020-10-27 06:07,82.66,943.17,1014.98,596,11.76,8.92,-81,1
1603775282,2020-10-27 06:08,82.71,943.16,1014.96,596,11.78,8.95,-82,1
1603775342,2020-10-27 06:09,82.80,943.17,1014.98,596,11.78,8.96,-80,1
1603775402,2020-10-27 06:10,82.83,943.19,1014.99,596,11.79,8.98,-80,1
1603775462,2020-10-27 06:11,83.07,943.23,1015.03,596,11.79,9.02,-81,1
1603775522,2020-10-27 06:12,82.87,943.20,1015.01,596,11.78,8.97,-80,1
1603775582,2020-10-27 06:13,82.88,943.20,1015.01,596,11.75,8.95,-79,1
1603775642,2020-10-27 06:14,82.81,943.22,1015.03,596,11.76,8.94,-80,1
1603775702,2020-10-27 06:15,83.02,943.27,1015.07,596,11.73,8.95,-80,1
1603775762,2020-10-27 06:16,82.69,943.25,1015.06,596,11.75,8.91,-79,1
1603775822,2020-10-27 06:17,82.75,943.27,1015.07,596,11.77,8.94,-80,1
1603775882,2020-10-27 06:18,82.74,943.32,1015.13,596,11.76,8.93,-81,1
1603775942,2020-10-27 06:19,82.66,943.30,1015.11,596,11.76,8.92,-82,1
1603776002,2020-10-27 06:20,82.71,943.33,1015.13,596,11.76,8.93,-81,1
1603776062,2020-10-27 06:21,82.56,943.36,1015.17,596,11.77,8.91,-80,1
1603776122,2020-10-27 06:22,82.42,943.37,1015.18,596,11.73,8.84,-81,1
1603776183,2020-10-27 06:23,82.62,943.35,1015.15,596,11.78,8.93,-80,1
1603776243,2020-10-27 06:24,82.64,943.35,1015.16,596,11.79,8.94,-82,1
1603776303,2020-10-27 06:25,82.53,943.39,1015.20,596,11.79,8.92,-80,1
1603776363,2020-10-27 06:26,82.58,943.35,1015.16,596,11.81,8.95,-82,1
1603776423,2020-10-27 06:27,82.50,943.38,1015.19,596,11.81,8.94,-80,1
1603776483,2020-10-27 06:28,82.35,943.41,1015.22,596,11.82,8.92,-82,1
1603776543,2020-10-27 06:29,82.98,943.39,1015.20,596,11.83,9.04,-80,1
1603776603,2020-10-27 06:30,82.45,943.39,1015.19,596,11.84,8.96,-81,1
1603776663,2020-10-27 06:31,82.60,943.38,1015.19,596,11.85,8.99,-79,1
1603776723,2020-10-27 06:32,82.50,943.36,1015.17,596,11.85,8.98,-83,1
1603776783,2020-10-27 06:33,82.57,943.40,1015.21,596,11.86,9.00,-80,1
1603776843,2020-10-27 06:34,82.65,943.40,1015.21,596,11.86,9.01,-79,1
1603776903,2020-10-27 06:35,82.50,943.42,1015.22,596,11.87,9.00,-79,1
1603776963,2020-10-27 06:36,82.57,943.42,1015.23,596,11.87,9.01,-80,1
1603777023,2020-10-27 06:37,82.59,943.41,1015.22,596,11.88,9.02,-80,1
1603777083,2020-10-27 06:38,82.77,943.43,1015.24,596,11.89,9.06,-81,1
1603777143,2020-10-27 06:39,82.56,943.42,1015.22,596,11.87,9.01,-82,1
1603777203,2020-10-27 06:40,82.70,943.42,1015.23,596,11.87,9.03,-80,1
1603777263,2020-10-27 06:41,82.55,943.46,1015.27,596,11.84,8.98,-81,1
1603777323,2020-10-27 06:42,82.41,943.47,1015.28,596,11.84,8.95,-77,1
1603777383,2020-10-27 06:43,82.66,943.46,1015.26,596,11.83,8.98,-81,1
1603777443,2020-10-27 06:44,82.17,943.47,1015.27,596,11.81,8.88,-79,1
1603777503,2020-10-27 06:45,82.28,943.47,1015.28,596,11.81,8.90,-82,1
1603777563,2020-10-27 06:46,82.47,943.51,1015.31,596,11.83,8.95,-81,1
1603777623,2020-10-27 06:47,82.61,943.53,1015.33,596,11.85,9.00,-80,1
1603777683,2020-10-27 06:48,82.63,943.53,1015.34,596,11.84,8.99,-81,1
1603777744,2020-10-27 06:49,82.86,943.47,1015.28,596,11.79,8.98,-81,1
1603777804,2020-10-27 06:50,82.77,943.54,1015.35,596,11.79,8.97,-83,1
1603777864,2020-10-27 06:51,83.04,943.53,1015.34,596,11.82,9.04,-80,1
1603777924,2020-10-27 06:52,82.83,943.51,1015.32,596,11.82,9.01,-81,1
1603777984,2020-10-27 06:53,82.53,943.59,1015.40,596,11.78,8.91,-80,1
1603778044,2020-10-27 06:54,82.94,943.64,1015.45,596,11.78,8.99,-80,1
1603778104,2020-10-27 06:55,82.97,943.63,1015.44,596,11.80,9.01,-80,1
1603778164,2020-10-27 06:56,82.85,943.64,1015.44,596,11.78,8.97,-81,1
1603778224,2020-10-27 06:57,83.10,943.61,1015.42,596,11.76,9.00,-80,1
1603778284,2020-10-27 06:58,82.51,943.65,1015.45,596,11.75,8.88,-81,1
1603778344,2020-10-27 06:59,82.30,943.66,1015.46,596,11.73,8.82,-81,1
1603778404,2020-10-27 07:00,82.31,943.69,1015.50,596,11.74,8.84,-81,1
1603778464,2020-10-27 07:01,82.45,943.72,1015.53,596,11.72,8.84,-81,1
1603778524,2020-10-27 07:02,82.43,943.72,1015.53,596,11.73,8.85,-80,1
1603778584,2020-10-27 07:03,82.47,943.76,1015.57,596,11.75,8.87,-81,1
1603778644,2020-10-27 07:04,82.43,943.78,1015.58,596,11.79,8.90,-80,1
1603778704,2020-10-27 07:05,82.51,943.73,1015.54,596,11.79,8.92,-81,1
1603778764,2020-10-27 07:06,82.39,943.75,1015.55,596,11.79,8.90,-81,1
1603778824,2020-10-27 07:07,82.32,943.73,1015.54,596,11.81,8.91,-80,1
1603778884,2020-10-27 07:08,81.97,943.78,1015.59,596,11.72,8.75,-80,1
1603778944,2020-10-27 07:09,82.25,943.73,1015.53,596,11.73,8.81,-83,1
1603779004,2020-10-27 07:10,82.27,943.79,1015.59,596,11.77,8.86,-81,1
1603779064,2020-10-27 07:11,82.27,943.78,1015.58,596,11.80,8.89,-80,1
1603779124,2020-10-27 07:12,82.38,943.77,1015.58,596,11.82,8.93,-82,1
1603779184,2020-10-27 07:13,82.29,943.81,1015.62,596,11.84,8.93,-80,1
1603779244,2020-10-27 07:14,82.50,943.80,1015.61,596,11.82,8.95,-79,1
1603779305,2020-10-27 07:15,82.47,943.82,1015.63,596,11.86,8.98,-80,1
1603779365,2020-10-27 07:16,82.37,943.83,1015.63,596,11.86,8.96,-80,1
1603779425,2020-10-27 07:17,82.39,943.85,1015.66,596,11.88,8.99,-80,1
1603779485,2020-10-27 07:18,82.60,943.86,1015.66,596,11.89,9.03,-82,1
1603779545,2020-10-27 07:19,82.45,943.86,1015.67,596,11.88,9.00,-79,1
1603779605,2020-10-27 07:20,82.67,943.84,1015.65,596,11.90,9.06,-82,1
1603779665,2020-10-27 07:21,82.92,943.86,1015.67,596,11.85,9.05,-80,1
1603779725,2020-10-27 07:22,83.15,943.91,1015.72,596,11.87,9.11,-82,1
1603779785,2020-10-27 07:23,83.25,943.93,1015.74,596,11.86,9.12,-81,1
1603779845,2020-10-27 07:24,83.01,943.91,1015.71,596,11.82,9.04,-81,1
1603779905,2020-10-27 07:25,83.25,943.93,1015.74,596,11.82,9.08,-80,1
1603779965,2020-10-27 07:26,83.48,943.98,1015.78,596,11.81,9.11,-81,1
1603780025,2020-10-27 07:27,83.50,944.00,1015.81,596,11.82,9.13,-81,1
1603780085,2020-10-27 07:28,83.49,944.03,1015.83,596,11.84,9.14,-81,1
1603780145,2020-10-27 07:29,83.46,944.02,1015.83,596,11.85,9.15,-82,1
1603780205,2020-10-27 07:30,83.20,944.03,1015.84,596,11.85,9.10,-82,1
1603780265,2020-10-27 07:31,83.34,944.00,1015.81,596,11.85,9.13,-81,1
1603780325,2020-10-27 07:32,83.36,944.02,1015.83,596,11.88,9.16,-82,1
1603780385,2020-10-27 07:33,83.31,944.05,1015.86,596,11.88,9.15,-80,1
1603780445,2020-10-27 07:34,83.23,944.06,1015.87,596,11.86,9.12,-81,1
1603780505,2020-10-27 07:35,83.24,944.08,1015.89,596,11.85,9.11,-80,1
1603780565,2020-10-27 07:36,83.23,944.09,1015.90,596,11.87,9.13,-81,1
1603780625,2020-10-27 07:37,83.24,944.12,1015.92,596,11.88,9.14,-81,1
1603780685,2020-10-27 07:38,83.25,944.09,1015.90,596,11.89,9.15,-82,1
1603780745,2020-10-27 07:39,83.23,944.10,1015.91,596,11.87,9.13,-80,1
1603780805,2020-10-27 07:40,83.16,944.07,1015.87,596,11.89,9.13,-81,1
1603780865,2020-10-27 07:41,83.17,944.04,1015.85,596,11.92,9.16,-81,1
1603780926,2020-10-27 07:42,83.14,944.03,1015.84,596,11.93,9.17,-80,1
1603780986,2020-10-27 07:43,83.17,944.09,1015.90,596,11.95,9.20,-81,1
1603781046,2020-10-27 07:44,83.08,944.10,1015.91,596,11.98,9.21,-80,1
1603781106,2020-10-27 07:45,83.00,944.08,1015.89,596,11.94,9.15,-81,1
1603781166,2020-10-27 07:46,83.12,944.11,1015.92,596,11.96,9.19,-81,1
1603781226,2020-10-27 07:47,83.13,944.09,1015.90,596,11.99,9.23,-81,1
1603781286,2020-10-27 07:48,83.11,944.11,1015.92,596,12.02,9.25,-80,1
1603781346,2020-10-27 07:49,83.05,944.09,1015.90,596,12.05,9.27,-80,1
1603781406,2020-10-27 07:50,83.04,944.13,1015.94,596,12.04,9.26,-79,1
1603781466,2020-10-27 07:51,82.97,944.14,1015.95,596,12.04,9.25,-80,1
1603781526,2020-10-27 07:52,83.23,944.15,1015.96,596,12.05,9.30,-81,1
1603781586,2020-10-27 07:53,83.08,944.18,1015.99,596,12.04,9.27,-83,1
1603781646,2020-10-27 07:54,83.15,944.20,1016.01,596,12.04,9.28,-81,1
1603781706,2020-10-27 07:55,83.17,944.17,1015.98,596,12.04,9.28,-79,1
1603781766,2020-10-27 07:56,83.18,944.17,1015.98,596,12.05,9.29,-79,1
1603781826,2020-10-27 07:57,83.22,944.19,1015.99,596,12.07,9.32,-80,1
1603781886,2020-10-27 07:58,83.33,944.17,1015.97,596,12.02,9.29,-80,1
1603781946,2020-10-27 07:59,83.32,944.22,1016.03,596,12.03,9.30,-81,1
1603782006,2020-10-27 08:00,83.27,944.19,1016.00,596,12.03,9.29,-81,1
1603782066,2020-10-27 08:01,83.30,944.25,1016.06,596,12.06,9.33,-83,1
1603782126,2020-10-27 08:02,83.31,944.22,1016.02,596,12.06,9.33,-82,1
1603782186,2020-10-27 08:03,83.33,944.24,1016.04,596,12.06,9.33,-81,1
1603782246,2020-10-27 08:04,83.34,944.22,1016.03,596,12.06,9.33,-81,1
1603782306,2020-10-27 08:05,83.36,944.20,1016.01,596,12.07,9.35,-79,1
1603782366,2020-10-27 08:06,83.30,944.20,1016.01,596,12.08,9.35,-80,1
1603782426,2020-10-27 08:07,83.25,944.22,1016.02,596,12.09,9.35,-80,1
1603782486,2020-10-27 08:08,83.19,944.24,1016.05,596,12.10,9.35,-81,1
1603782547,2020-10-27 08:09,83.20,944.23,1016.04,596,12.10,9.35,-81,1
1603782607,2020-10-27 08:10,83.16,944.23,1016.03,596,12.12,9.36,-80,1
1603782667,2020-10-27 08:11,83.27,944.22,1016.03,596,12.09,9.35,-79,1
1603782727,2020-10-27 08:12,83.12,944.24,1016.05,596,12.10,9.33,-80,1
1603782787,2020-10-27 08:13,83.16,944.25,1016.05,596,12.11,9.35,-80,1
1603782847,2020-10-27 08:14,83.17,944.24,1016.05,596,12.12,9.36,-80,1
1603782907,2020-10-27 08:15,83.11,944.24,1016.05,596,12.11,9.34,-81,1
1603782967,2020-10-27 08:16,83.08,944.22,1016.02,596,12.11,9.33,-81,1
1603783027,2020-10-27 08:17,83.08,944.27,1016.08,596,12.13,9.36,-82,1
1603783087,2020-10-27 08:18,83.04,944.27,1016.08,596,12.13,9.35,-80,1
1603783147,2020-10-27 08:19,83.14,944.28,1016.09,596,12.11,9.35,-81,1
1603783207,2020-10-27 08:20,83.10,944.30,1016.11,596,12.13,9.36,-81,1
1603783267,2020-10-27 08:21,83.15,944.31,1016.12,596,12.11,9.35,-81,1
1603783327,2020-10-27 08:22,83.17,944.28,1016.09,596,12.15,9.39,-80,1
1603783387,2020-10-27 08:23,83.11,944.30,1016.11,596,12.16,9.39,-81,1
1603783447,2020-10-27 08:24,83.14,944.29,1016.10,596,12.16,9.39,-82,1
1603783507,2020-10-27 08:25,83.07,944.33,1016.14,596,12.16,9.38,-80,1
1603783567,2020-10-27 08:26,83.05,944.30,1016.11,596,12.16,9.38,-81,1
1603783627,2020-10-27 08:27,83.10,944.35,1016.16,596,12.18,9.41,-80,1
1603783687,2020-10-27 08:28,83.10,944.34,1016.14,596,12.17,9.40,-80,1
1603783747,2020-10-27 08:29,83.28,944.36,1016.17,596,12.16,9.42,-82,1
1603783807,2020-10-27 08:30,83.29,944.37,1016.18,596,12.19,9.45,-81,1
1603783867,2020-10-27 08:31,83.14,944.39,1016.20,596,12.21,9.44,-81,1
1603783927,2020-10-27 08:32,83.11,944.41,1016.21,596,12.22,9.45,-80,1
1603783987,2020-10-27 08:33,83.07,944.40,1016.20,596,12.22,9.44,-81,1
1603784047,2020-10-27 08:34,83.05,944.39,1016.20,596,12.22,9.44,-80,1
1603784107,2020-10-27 08:35,83.01,944.40,1016.21,596,12.24,9.45,-81,1
1603784167,2020-10-27 08:36,83.06,944.38,1016.19,596,12.26,9.48,-80,1
1603784228,2020-10-27 08:37,83.00,944.42,1016.23,596,12.27,9.48,-80,1
1603784289,2020-10-27 08:38,83.23,944.43,1016.24,596,12.30,9.55,-80,1
1603784349,2020-10-27 08:39,83.19,944.44,1016.25,596,12.30,9.54,-79,1
1603784409,2020-10-27 08:40,83.11,944.44,1016.25,596,12.27,9.50,-81,1
1603784469,2020-10-27 08:41,83.07,944.40,1016.21,596,12.30,9.52,-80,1
1603784529,2020-10-27 08:42,83.02,944.43,1016.24,596,12.32,9.53,-80,1
1603784589,2020-10-27 08:43,83.15,944.43,1016.23,596,12.32,9.55,-80,1
1603784649,2020-10-27 08:44,82.53,944.42,1016.22,596,12.28,9.40,-81,1
1603784709,2020-10-27 08:45,82.86,944.43,1016.24,596,12.29,9.47,-80,1
1603784769,2020-10-27 08:46,83.08,944.43,1016.23,596,12.28,9.50,-81,1
1603784829,2020-10-27 08:47,83.06,944.41,1016.21,596,12.30,9.52,-81,1
1603784889,2020-10-27 08:48,83.06,944.39,1016.20,596,12.34,9.56,-82,1
1603784949,2020-10-27 08:49,82.97,944.40,1016.21,596,12.34,9.54,-82,1
1603785009,2020-10-27 08:50,83.03,944.44,1016.25,596,12.34,9.55,-81,1
1603785069,2020-10-27 08:51,83.12,944.45,1016.26,596,12.34,9.57,-79,1
1603785129,2020-10-27 08:52,83.16,944.43,1016.24,596,12.35,9.58,-80,1
1603785189,2020-10-27 08:53,83.06,944.43,1016.24,596,12.37,9.59,-81,1
1603785249,2020-10-27 08:54,82.99,944.44,1016.25,596,12.37,9.57,-80,1
1603785309,2020-10-27 08:55,83.07,944.44,1016.24,596,12.41,9.63,-80,1
1603785369,2020-10-27 08:56,83.26,944.44,1016.25,596,12.42,9.67,-80,1
1603785429,2020-10-27 08:57,83.30,944.41,1016.22,596,12.41,9.67,-80,1
1603785489,2020-10-27 08:58,83.25,944.42,1016.22,596,12.46,9.71,-81,1
1603785549,2020-10-27 08:59,83.16,944.43,1016.24,596,12.49,9.72,-79,1
1603785609,2020-10-27 09:00,83.11,944.43,1016.23,596,12.48,9.70,-79,1
1603785669,2020-10-27 09:01,83.05,944.41,1016.21,596,12.51,9.72,-80,1
1603785730,2020-10-27 09:02,82.93,944.39,1016.20,596,12.55,9.74,-80,1
1603785790,2020-10-27 09:03,82.81,944.42,1016.23,596,12.57,9.74,-82,1
1603785850,2020-10-27 09:04,82.60,944.43,1016.24,596,12.60,9.73,-81,1
1603785910,2020-10-27 09:05,82.60,944.42,1016.22,596,12.61,9.74,-81,1
1603785970,2020-10-27 09:06,82.73,944.43,1016.23,596,12.64,9.79,-81,1
1603786030,2020-10-27 09:07,82.95,944.42,1016.22,596,12.67,9.86,-81,1
1603786090,2020-10-27 09:08,83.24,944.38,1016.19,596,12.71,9.95,-80,1
1603786150,2020-10-27 09:09,82.68,944.37,1016.17,596,12.72,9.86,-80,1
1603786210,2020-10-27 09:10,82.75,944.42,1016.23,596,12.75,9.90,-81,1
1603786270,2020-10-27 09:11,82.50,944.44,1016.25,596,12.78,9.89,-81,1
1603786330,2020-10-27 09:12,82.79,944.41,1016.22,596,12.81,9.97,-82,1
1603786390,2020-10-27 09:13,82.40,944.49,1016.30,596,12.78,9.87,-81,1
1603786450,2020-10-27 09:14,82.02,944.43,1016.24,596,12.81,9.83,-82,1
1603786510,2020-10-27 09:15,81.78,944.42,1016.22,596,12.85,9.82,-81,1
1603786570,2020-10-27 09:16,82.02,944.39,1016.19,596,12.92,9.94,-82,1
1603786630,2020-10-27 09:17,82.35,944.38,1016.19,596,12.99,10.06,-80,1
1603786690,2020-10-27 09:18,82.01,944.38,1016.18,596,13.02,10.03,-82,1
1603786750,2020-10-27 09:19,81.69,944.36,1016.17,596,13.05,10.00,-80,1
1603786810,2020-10-27 09:20,81.84,944.35,1016.16,596,13.13,10.11,-80,1
1603786870,2020-10-27 09:21,81.67,944.38,1016.19,596,13.18,10.13,-82,1
1603786930,2020-10-27 09:22,81.63,944.32,1016.13,596,13.26,10.20,-80,1
1603786990,2020-10-27 09:23,80.70,944.37,1016.18,596,13.27,10.04,-80,1
1603787050,2020-10-27 09:24,80.97,944.40,1016.21,596,13.34,10.15,-80,1
1603787110,2020-10-27 09:25,81.03,944.33,1016.13,596,13.40,10.22,-81,1
1603787170,2020-10-27 09:26,80.42,944.38,1016.19,596,13.43,10.14,-82,1
1603787230,2020-10-27 09:27,80.50,944.32,1016.13,596,13.48,10.20,-82,1
1603787290,2020-10-27 09:28,78.81,944.32,1016.13,596,13.48,9.89,-81,1
1603787351,2020-10-27 09:29,79.03,944.36,1016.16,596,13.55,10.00,-80,1
1603787411,2020-10-27 09:30,79.25,944.31,1016.12,596,13.57,10.06,-80,1
1603787471,2020-10-27 09:31,78.76,944.38,1016.19,596,13.58,9.97,-80,1
1603787531,2020-10-27 09:32,79.13,944.33,1016.14,596,13.66,10.12,-81,1
1603787591,2020-10-27 09:33,79.73,944.30,1016.11,596,13.70,10.27,-81,1
1603787651,2020-10-27 09:34,79.84,944.32,1016.12,596,13.77,10.36,-80,1
1603787711,2020-10-27 09:35,78.95,944.35,1016.16,596,13.78,10.20,-80,1
1603787771,2020-10-27 09:36,78.51,944.31,1016.11,596,13.81,10.15,-81,1
1603787831,2020-10-27 09:37,78.92,944.33,1016.14,596,13.84,10.26,-80,1
1603787891,2020-10-27 09:38,78.90,944.35,1016.15,596,13.87,10.28,-82,1
1603787951,2020-10-27 09:39,79.05,944.36,1016.17,596,13.88,10.32,-80,1
1603788011,2020-10-27 09:40,78.74,944.37,1016.18,596,13.95,10.33,-79,1
1603788071,2020-10-27 09:41,78.62,944.36,1016.17,596,13.94,10.30,-79,1
1603788131,2020-10-27 09:42,78.42,944.37,1016.17,596,13.93,10.25,-82,1
1603788191,2020-10-27 09:43,77.74,944.40,1016.21,596,13.93,10.12,-81,1
1603788251,2020-10-27 09:44,77.97,944.40,1016.20,596,13.97,10.20,-80,1
1603788311,2020-10-27 09:45,78.07,944.42,1016.23,596,14.05,10.30,-83,1
1603788371,2020-10-27 09:46,77.88,944.42,1016.22,596,14.09,10.30,-79,1
1603788431,2020-10-27 09:47,78.12,944.45,1016.26,596,14.13,10.39,-81,1
1603788491,2020-10-27 09:48,77.84,944.47,1016.28,596,14.19,10.39,-80,1
1603788551,2020-10-27 09:49,78.36,944.48,1016.28,596,14.21,10.51,-82,1
1603788611,2020-10-27 09:50,77.38,944.49,1016.30,596,14.25,10.36,-80,1
1603788671,2020-10-27 09:51,77.49,944.46,1016.26,596,14.27,10.40,-83,1
1603788731,2020-10-27 09:52,77.73,944.48,1016.29,596,14.34,10.52,-81,1
1603788791,2020-10-27 09:53,77.92,944.50,1016.30,596,14.40,10.61,-81,1
1603788851,2020-10-27 09:54,77.08,944.49,1016.30,596,14.41,10.46,-78,1
1603788911,2020-10-27 09:55,76.42,944.52,1016.32,596,14.43,10.35,-80,1
1603788971,2020-10-27 09:56,76.42,944.47,1016.28,596,14.46,10.38,-81,1
1603789032,2020-10-27 09:57,76.67,944.50,1016.31,596,14.44,10.41,-81,1
1603789092,2020-10-27 09:58,76.44,944.49,1016.29,596,14.42,10.34,-81,1
1603789152,2020-10-27 09:59,75.93,944.50,1016.31,596,14.43,10.25,-80,1
1603789212,2020-10-27 10:00,75.27,944.57,1016.37,596,14.42,10.11,-81,1
1603789272,2020-10-27 10:01,75.58,944.59,1016.39,596,14.44,10.19,-82,1
1603789332,2020-10-27 10:02,75.51,944.62,1016.43,596,14.40,10.14,-80,1
1603789392,2020-10-27 10:03,75.87,944.59,1016.40,596,14.46,10.27,-84,1
1603789452,2020-10-27 10:04,75.98,944.57,1016.38,596,14.44,10.27,-80,1
1603789512,2020-10-27 10:05,75.61,944.58,1016.38,596,14.43,10.19,-81,1
1603789572,2020-10-27 10:06,75.92,944.57,1016.38,596,14.46,10.28,-80,1
1603789632,2020-10-27 10:07,75.88,944.56,1016.36,596,14.43,10.24,-79,1
1603789692,2020-10-27 10:08,75.90,944.55,1016.36,596,14.40,10.22,-79,1
1603789752,2020-10-27 10:09,75.67,944.56,1016.36,596,14.40,10.17,-80,1
1603789812,2020-10-27 10:10,76.05,944.56,1016.37,596,14.39,10.24,-80,1
1603789872,2020-10-27 10:11,75.99,944.55,1016.35,596,14.33,10.17,-81,1
1603789932,2020-10-27 10:12,75.64,944.54,1016.35,596,14.35,10.12,-80,1
1603789992,2020-10-27 10:13,75.04,944.54,1016.35,596,14.32,9.97,-83,1
1603790052,2020-10-27 10:14,75.10,944.56,1016.37,596,14.24,9.90,-82,1
1603790112,2020-10-27 10:15,75.27,944.56,1016.37,596,14.26,9.96,-81,1
1603790172,2020-10-27 10:16,74.98,944.59,1016.39,596,14.20,9.84,-80,1
1603790232,2020-10-27 10:17,75.24,944.61,1016.42,596,14.22,9.91,-80,1
1603790292,2020-10-27 10:18,75.22,944.57,1016.38,596,14.20,9.89,-80,1
1603790352,2020-10-27 10:19,75.47,944.59,1016.40,596,14.18,9.92,-81,1
1603790412,2020-10-27 10:20,76.32,944.58,1016.39,596,14.15,10.06,-80,1
1603790472,2020-10-27 10:21,76.21,944.57,1016.38,596,14.12,10.01,-80,1
1603790533,2020-10-27 10:22,76.50,944.58,1016.39,596,14.11,10.05,-81,1
1603790593,2020-10-27 10:23,76.64,944.61,1016.42,596,14.12,10.09,-80,1
1603790653,2020-10-27 10:24,76.96,944.58,1016.38,596,14.09,10.12,-80,1
1603790713,2020-10-27 10:25,76.87,944.58,1016.39,596,14.14,10.15,-80,1
1603790773,2020-10-27 10:26,76.59,944.58,1016.39,596,14.10,10.06,-81,1
1603790833,2020-10-27 10:27,76.72,944.60,1016.40,596,14.12,10.11,-80,1
1603790893,2020-10-27 10:28,76.55,944.66,1016.47,596,14.10,10.05,-79,1
1603790953,2020-10-27 10:29,76.55,944.67,1016.47,596,14.17,10.12,-81,1
1603791013,2020-10-27 10:30,77.13,944.63,1016.44,596,14.19,10.25,-81,1
1603791073,2020-10-27 10:31,76.79,944.65,1016.46,596,14.20,10.20,-81,1
1603791133,2020-10-27 10:32,76.19,944.63,1016.44,596,14.23,10.11,-79,1
1603791193,2020-10-27 10:33,75.90,944.69,1016.50,596,14.20,10.02,-82,1
1603791253,2020-10-27 10:34,75.81,944.65,1016.46,596,14.24,10.04,-80,1
1603791313,2020-10-27 10:35,76.14,944.69,1016.50,596,14.25,10.12,-81,1
1603791373,2020-10-27 10:36,76.11,944.61,1016.42,596,14.25,10.11,-81,1
1603791433,2020-10-27 10:37,76.43,944.61,1016.42,596,14.23,10.16,-81,1
1603791493,2020-10-27 10:38,75.97,944.64,1016.44,596,14.24,10.08,-82,1
1603791553,2020-10-27 10:39,75.68,944.62,1016.43,596,14.22,10.00,-80,1
1603791613,2020-10-27 10:40,75.26,944.71,1016.52,596,14.23,9.93,-80,1
1603791673,2020-10-27 10:41,75.71,944.72,1016.53,596,14.18,9.97,-81,1
1603791733,2020-10-27 10:42,75.64,944.68,1016.49,596,14.16,9.93,-81,1
1603791793,2020-10-27 10:43,75.67,944.69,1016.49,596,14.17,9.95,-84,1
1603791853,2020-10-27 10:44,75.52,944.70,1016.50,596,14.16,9.91,-82,1
1603791913,2020-10-27 10:45,76.22,944.69,1016.50,596,14.17,10.06,-83,1
1603791973,2020-10-27 10:46,76.21,944.72,1016.53,596,14.19,10.07,-80,1
1603792034,2020-10-27 10:47,76.38,944.68,1016.49,596,14.23,10.15,-79,1
1603792094,2020-10-27 10:48,76.84,944.71,1016.52,596,14.21,10.22,-80,1
1603792154,2020-10-27 10:49,77.45,944.70,1016.51,596,14.23,10.35,-82,1
1603792214,2020-10-27 10:50,77.50,944.68,1016.49,596,14.26,10.39,-84,1
1603792274,2020-10-27 10:51,76.96,944.73,1016.53,596,14.26,10.29,-80,1
1603792334,2020-10-27 10:52,76.87,944.65,1016.46,596,14.29,10.30,-81,1
1603792394,2020-10-27 10:53,76.07,944.68,1016.49,596,14.30,10.15,-81,1
1603792454,2020-10-27 10:54,75.48,944.69,1016.50,596,14.30,10.04,-81,1
1603792514,2020-10-27 10:55,75.62,944.69,1016.50,596,14.34,10.10,-80,1
1603792574,2020-10-27 10:56,75.64,944.72,1016.52,596,14.35,10.12,-82,1
1603792634,2020-10-27 10:57,75.28,944.69,1016.49,596,14.36,10.06,-82,1
1603792694,2020-10-27 10:58,75.00,944.73,1016.53,596,14.41,10.05,-81,1
1603792754,2020-10-27 10:59,75.02,944.74,1016.54,596,14.42,10.06,-79,1
1603792814,2020-10-27 11:00,75.18,944.73,1016.53,596,14.43,10.10,-81,1
1603792874,2020-10-27 11:01,75.49,944.72,1016.53,596,14.48,10.21,-81,1
1603792934,2020-10-27 11:02,75.30,944.73,1016.54,596,14.49,10.19,-81,1
1603792994,2020-10-27 11:03,75.32,944.75,1016.55,596,14.53,10.23,-82,1
1603793054,2020-10-27 11:04,75.26,944.71,1016.52,596,14.55,10.24,-81,1
1603793115,2020-10-27 11:05,74.82,944.70,1016.50,596,14.55,10.15,-80,1
1603793175,2020-10-27 11:06,74.53,944.66,1016.47,596,14.55,10.09,-83,1
1603793235,2020-10-27 11:07,74.59,944.65,1016.46,596,14.58,10.13,-82,1
1603793295,2020-10-27 11:08,74.01,944.67,1016.47,596,14.60,10.03,-79,1
1603793355,2020-10-27 11:09,74.52,944.67,1016.48,596,14.60,10.14,-80,1
1603793415,2020-10-27 11:10,74.29,944.70,1016.51,596,14.63,10.12,-80,1
1603793476,2020-10-27 11:11,74.28,944.67,1016.48,596,14.64,10.13,-82,1
1603793536,2020-10-27 11:12,74.45,944.69,1016.50,596,14.63,10.15,-80,1
1603793596,2020-10-27 11:13,74.07,944.76,1016.56,596,14.69,10.13,-84,1
1603793656,2020-10-27 11:14,74.55,944.74,1016.55,596,14.73,10.27,-80,1
1603793716,2020-10-27 11:15,74.13,944.75,1016.56,596,14.76,10.21,-81,1
1603793776,2020-10-27 11:16,74.19,944.76,1016.57,596,14.76,10.22,-81,1
1603793836,2020-10-27 11:17,73.99,944.74,1016.54,596,14.81,10.23,-79,1
1603793896,2020-10-27 11:18,74.47,944.73,1016.54,596,14.81,10.33,-80,1
1603793956,2020-10-27 11:19,73.80,944.73,1016.54,596,14.82,10.20,-81,1
1603794016,2020-10-27 11:20,74.18,944.75,1016.56,596,14.87,10.33,-81,1
1603794076,2020-10-27 11:21,73.82,944.78,1016.58,596,14.88,10.27,-81,1
1603794136,2020-10-27 11:22,73.44,944.77,1016.58,596,14.91,10.22,-80,1
1603794196,2020-10-27 11:23,73.58,944.77,1016.58,596,14.94,10.28,-82,1
1603794256,2020-10-27 11:24,73.47,944.73,1016.54,596,14.97,10.28,-79,1
1603794316,2020-10-27 11:25,73.88,944.69,1016.50,596,14.99,10.38,-80,1
1603794376,2020-10-27 11:26,73.79,944.70,1016.51,596,15.02,10.39,-79,1
1603794436,2020-10-27 11:27,73.27,944.76,1016.57,596,15.04,10.31,-82,1
1603794496,2020-10-27 11:28,73.00,944.71,1016.52,596,15.07,10.28,-81,1
1603794556,2020-10-27 11:29,72.06,944.73,1016.53,596,15.05,10.07,-82,1
1603794616,2020-10-27 11:30,72.76,944.70,1016.51,596,15.06,10.22,-78,1
1603794676,2020-10-27 11:31,72.40,944.69,1016.50,596,15.05,10.14,-80,1
1603794736,2020-10-27 11:32,72.47,944.66,1016.47,596,15.07,10.17,-80,1
1603794796,2020-10-27 11:33,72.44,944.64,1016.45,596,15.11,10.20,-79,1
1603794856,2020-10-27 11:34,71.76,944.61,1016.42,596,15.08,10.04,-81,1
1603794916,2020-10-27 11:35,72.34,944.64,1016.45,596,15.10,10.17,-80,1
1603794976,2020-10-27 11:36,71.33,944.59,1016.40,596,15.13,9.99,-80,1
1603795036,2020-10-27 11:37,72.13,944.63,1016.43,596,15.16,10.19,-82,1
1603795096,2020-10-27 11:38,72.16,944.58,1016.38,596,15.15,10.18,-81,1
1603795157,2020-10-27 11:39,72.23,944.61,1016.42,596,15.16,10.21,-82,1
1603795217,2020-10-27 11:40,72.26,944.62,1016.43,596,15.14,10.20,-82,1
1603795277,2020-10-27 11:41,71.92,944.64,1016.44,596,15.14,10.13,-82,1
1603795337,2020-10-27 11:42,72.06,944.59,1016.40,596,15.17,10.18,-82,1
1603795397,2020-10-27 11:43,71.50,944.60,1016.41,596,15.18,10.08,-83,1
1603795457,2020-10-27 11:44,71.36,944.59,1016.39,596,15.23,10.10,-81,1
1603795517,2020-10-27 11:45,71.67,944.58,1016.38,596,15.25,10.18,-81,1
1603795577,2020-10-27 11:46,72.06,944.58,1016.38,596,15.27,10.28,-80,1
1603795637,2020-10-27 11:47,71.33,944.60,1016.41,596,15.26,10.12,-79,1
1603795697,2020-10-27 11:48,71.07,944.62,1016.43,596,15.30,10.10,-81,1
1603795757,2020-10-27 11:49,71.29,944.55,1016.36,596,15.26,10.11,-81,1
1603795817,2020-10-27 11:50,71.42,944.58,1016.39,596,15.30,10.17,-82,1
1603795877,2020-10-27 11:51,71.66,944.57,1016.37,596,15.26,10.19,-83,1
1603795937,2020-10-27 11:52,71.09,944.56,1016.37,596,15.27,10.08,-82,1
1603795997,2020-10-27 11:53,71.13,944.60,1016.41,596,15.31,10.12,-81,1
1603796057,2020-10-27 11:54,71.00,944.59,1016.40,596,15.30,10.09,-82,1
1603796117,2020-10-27 11:55,71.37,944.62,1016.43,596,15.34,10.20,-80,1
1603796177,2020-10-27 11:56,71.75,944.63,1016.44,596,15.37,10.31,-81,1
1603796237,2020-10-27 11:57,70.96,944.67,1016.48,596,15.32,10.10,-82,1
1603796297,2020-10-27 11:58,70.54,944.62,1016.43,596,15.37,10.06,-80,1
1603796357,2020-10-27 11:59,69.90,944.65,1016.46,596,15.38,9.93,-81,1
1603796417,2020-10-27 12:00,69.24,944.67,1016.48,596,15.40,9.81,-80,1
1603796477,2020-10-27 12:01,69.53,944.65,1016.46,596,15.40,9.87,-83,1
1603796537,2020-10-27 12:02,69.38,944.63,1016.44,596,15.43,9.87,-81,1
1603796597,2020-10-27 12:03,68.94,944.64,1016.45,596,15.46,9.80,-81,1
1603796657,2020-10-27 12:04,68.46,944.66,1016.46,596,15.45,9.69,-81,1
1603796718,2020-10-27 12:05,69.22,944.57,1016.38,596,15.43,9.83,-80,1
1603796778,2020-10-27 12:06,69.62,944.61,1016.42,596,15.43,9.92,-82,1
1603796838,2020-10-27 12:07,68.95,944.65,1016.46,596,15.39,9.74,-81,1
1603796898,2020-10-27 12:08,69.19,944.61,1016.42,596,15.40,9.80,-81,1
1603796958,2020-10-27 12:09,69.13,944.63,1016.43,596,15.42,9.80,-81,1
1603797018,2020-10-27 12:10,69.55,944.60,1016.41,596,15.41,9.88,-81,1
1603797078,2020-10-27 12:11,69.82,944.62,1016.42,596,15.41,9.94,-81,1
1603797138,2020-10-27 12:12,70.06,944.59,1016.39,596,15.42,10.00,-82,1
1603797198,2020-10-27 12:13,70.54,944.58,1016.39,596,15.36,10.05,-80,1
1603797258,2020-10-27 12:14,70.28,944.62,1016.43,596,15.38,10.01,-81,1
1603797318,2020-10-27 12:15,69.67,944.58,1016.39,596,15.40,9.90,-79,1
1603797378,2020-10-27 12:16,69.73,944.58,1016.39,596,15.42,9.93,-82,1
1603797438,2020-10-27 12:17,70.26,944.60,1016.41,596,15.43,10.06,-80,1
1603797498,2020-10-27 12:18,70.33,944.59,1016.40,596,15.43,10.07,-81,1
1603797558,2020-10-27 12:19,70.10,944.60,1016.41,596,15.44,10.03,-82,1
1603797618,2020-10-27 12:20,69.92,944.63,1016.44,596,15.41,9.96,-81,1
1603797678,2020-10-27 12:21,70.34,944.59,1016.40,596,15.37,10.01,-82,1
1603797738,2020-10-27 12:22,70.42,944.60,1016.41,596,15.32,9.98,-83,1
1603797798,2020-10-27 12:23,70.65,944.55,1016.35,596,15.32,10.03,-81,1
1603797858,2020-10-27 12:24,70.35,944.61,1016.42,596,15.33,9.98,-82,1
1603797919,2020-10-27 12:25,70.30,944.62,1016.43,596,15.34,9.98,-81,1
1603797979,2020-10-27 12:26,70.07,944.62,1016.43,596,15.32,9.91,-82,1
1603798039,2020-10-27 12:27,70.18,944.58,1016.39,596,15.34,9.95,-82,1
1603798099,2020-10-27 12:28,70.36,944.62,1016.42,596,15.27,9.92,-80,1
1603798159,2020-10-27 12:29,70.20,944.56,1016.37,596,15.32,9.94,-84,1
1603798219,2020-10-27 12:30,70.37,944.58,1016.39,596,15.28,9.93,-82,1
1603798279,2020-10-27 12:31,70.10,944.58,1016.38,596,15.28,9.88,-80,1
1603798340,2020-10-27 12:32,70.02,944.56,1016.36,596,15.28,9.86,-81,1
1603798400,2020-10-27 12:33,70.58,944.53,1016.34,596,15.31,10.01,-82,1
1603798460,2020-10-27 12:34,70.08,944.54,1016.35,596,15.30,9.89,-81,1
1603798520,2020-10-27 12:35,69.93,944.56,1016.36,596,15.29,9.85,-80,1
1603798580,2020-10-27 12:36,70.29,944.55,1016.36,596,15.31,9.95,-81,1
1603798640,2020-10-27 12:37,70.11,944.50,1016.31,596,15.25,9.85,-81,1
1603798700,2020-10-27 12:38,70.46,944.53,1016.33,596,15.25,9.92,-81,1
1603798760,2020-10-27 12:39,70.21,944.53,1016.33,596,15.27,9.89,-80,1
1603798820,2020-10-27 12:40,70.25,944.55,1016.36,596,15.24,9.87,-80,1
1603798880,2020-10-27 12:41,70.29,944.56,1016.37,596,15.22,9.86,-81,1
1603798940,2020-10-27 12:42,70.73,944.63,1016.44,596,15.28,10.01,-81,1
1603799000,2020-10-27 12:43,71.30,944.61,1016.41,596,15.29,10.14,-79,1
1603799060,2020-10-27 12:44,70.98,944.63,1016.44,596,15.22,10.00,-80,1
1603799120,2020-10-27 12:45,70.78,944.64,1016.45,596,15.28,10.02,-80,1
1603799180,2020-10-27 12:46,70.30,944.65,1016.45,596,15.29,9.93,-82,1
1603799240,2020-10-27 12:47,70.57,944.58,1016.39,596,15.33,10.02,-77,1
1603799300,2020-10-27 12:48,70.48,944.60,1016.40,596,15.33,10.01,-81,1
1603799360,2020-10-27 12:49,70.00,944.59,1016.39,596,15.36,9.93,-80,1
1603799420,2020-10-27 12:50,70.05,944.61,1016.42,596,15.41,9.99,-78,1
1603799480,2020-10-27 12:51,69.80,944.64,1016.44,596,15.39,9.92,-80,1
1603799540,2020-10-27 12:52,70.04,944.64,1016.45,596,15.44,10.02,-80,1
1603799600,2020-10-27 12:53,69.87,944.61,1016.42,596,15.49,10.03,-81,1
1603799660,2020-10-27 12:54,69.52,944.64,1016.45,596,15.51,9.97,-80,1
1603799720,2020-10-27 12:55,69.64,944.65,1016.46,596,15.53,10.02,-80,1
1603799780,2020-10-27 12:56,70.38,944.64,1016.45,596,15.55,10.19,-82,1
1603799841,2020-10-27 12:57,70.01,944.63,1016.43,596,15.60,10.16,-81,1
1603799901,2020-10-27 12:58,69.54,944.66,1016.47,596,15.62,10.08,-80,1
1603799961,2020-10-27 12:59,69.26,944.66,1016.46,596,15.62,10.02,-83,1
1603800021,2020-10-27 13:00,69.61,944.65,1016.46,596,15.67,10.15,-82,1
1603800081,2020-10-27 13:01,69.15,944.64,1016.45,596,15.69,10.07,-80,1
1603800141,2020-10-27 13:02,69.39,944.65,1016.46,596,15.72,10.15,-80,1
1603800201,2020-10-27 13:03,69.69,944.62,1016.43,596,15.74,10.23,-80,1
1603800261,2020-10-27 13:04,69.28,944.61,1016.42,596,15.75,10.15,-79,1
1603800321,2020-10-27 13:05,69.01,944.63,1016.43,596,15.80,10.14,-82,1
1603800381,2020-10-27 13:06,69.10,944.60,1016.40,596,15.76,10.12,-82,1
1603800441,2020-10-27 13:07,68.74,944.66,1016.47,596,15.74,10.03,-82,1
1603800501,2020-10-27 13:08,69.33,944.57,1016.38,596,15.79,10.20,-82,1
1603800561,2020-10-27 13:09,69.20,944.59,1016.40,596,15.83,10.21,-81,1
1603800621,2020-10-27 13:10,68.57,944.60,1016.41,596,15.83,10.07,-81,1
1603800681,2020-10-27 13:11,68.55,944.63,1016.44,596,15.78,10.02,-82,1
1603800741,2020-10-27 13:12,68.17,944.61,1016.42,596,15.81,9.97,-81,1
1603800801,2020-10-27 13:13,68.03,944.64,1016.45,596,15.84,9.96,-81,1
1603800861,2020-10-27 13:14,68.27,944.60,1016.41,596,15.86,10.04,-82,1
1603800921,2020-10-27 13:15,68.02,944.59,1016.39,596,15.86,9.98,-81,1
1603800981,2020-10-27 13:16,68.31,944.57,1016.38,596,15.87,10.06,-81,1
1603801041,2020-10-27 13:17,68.46,944.58,1016.39,596,15.91,10.13,-81,1
1603801101,2020-10-27 13:18,67.75,944.61,1016.42,596,15.87,9.93,-82,1
1603801161,2020-10-27 13:19,68.08,944.60,1016.41,596,15.94,10.07,-81,1
1603801221,2020-10-27 13:20,68.25,944.63,1016.44,596,15.94,10.11,-80,1
1603801281,2020-10-27 13:21,68.48,944.64,1016.45,596,15.99,10.21,-81,1
1603801341,2020-10-27 13:22,67.06,944.64,1016.45,596,15.98,9.89,-81,1
1603801401,2020-10-27 13:23,66.94,944.67,1016.48,596,16.04,9.92,-80,1
1603801461,2020-10-27 13:24,67.12,944.65,1016.46,596,16.05,9.96,-81,1
1603801522,2020-10-27 13:25,67.36,944.65,1016.46,596,16.05,10.02,-81,1
1603801582,2020-10-27 13:26,67.47,944.66,1016.47,596,16.05,10.04,-80,1
1603801642,2020-10-27 13:27,67.02,944.67,1016.47,596,16.07,9.96,-80,1
1603801702,2020-10-27 13:28,67.63,944.67,1016.48,596,16.12,10.14,-81,1
1603801762,2020-10-27 13:29,67.04,944.71,1016.52,596,16.00,9.90,-82,1
1603801822,2020-10-27 13:30,66.90,944.66,1016.47,596,16.11,9.97,-82,1
1603801882,2020-10-27 13:31,67.07,944.64,1016.45,596,16.10,10.00,-80,1
1603801942,2020-10-27 13:32,66.32,944.68,1016.49,596,16.04,9.78,-83,1
1603802002,2020-10-27 13:33,66.03,944.72,1016.53,596,16.03,9.70,-81,1
1603802062,2020-10-27 13:34,66.74,944.69,1016.50,596,16.07,9.90,-81,1
1603802122,2020-10-27 13:35,66.97,944.67,1016.48,596,16.06,9.94,-81,1
1603802182,2020-10-27 13:36,67.41,944.65,1016.46,596,16.09,10.07,-82,1
1603802242,2020-10-27 13:37,66.98,944.71,1016.51,596,16.10,9.98,-81,1
1603802302,2020-10-27 13:38,66.32,944.64,1016.45,596,16.12,9.85,-84,1
1603802362,2020-10-27 13:39,66.58,944.60,1016.41,596,16.10,9.89,-82,1
1603802422,2020-10-27 13:40,66.23,944.63,1016.44,596,16.12,9.83,-82,1
1603802482,2020-10-27 13:41,66.80,944.64,1016.45,596,16.07,9.91,-79,1
1603802542,2020-10-27 13:42,66.62,944.58,1016.39,596,16.09,9.89,-82,1
1603802602,2020-10-27 13:43,66.46,944.64,1016.45,596,16.07,9.84,-81,1
1603802662,2020-10-27 13:44,66.68,944.66,1016.46,596,16.07,9.89,-81,1
1603802722,2020-10-27 13:45,67.02,944.66,1016.47,596,16.07,9.96,-81,1
1603802782,2020-10-27 13:46,66.93,944.63,1016.44,596,15.99,9.87,-83,1
1603802842,2020-10-27 13:47,67.14,944.62,1016.43,596,16.01,9.93,-82,1
1603802902,2020-10-27 13:48,67.06,944.67,1016.48,596,16.09,9.99,-81,1
1603802962,2020-10-27 13:49,66.87,944.66,1016.46,596,16.09,9.95,-81,1
1603803022,2020-10-27 13:50,67.21,944.69,1016.49,596,16.10,10.03,-80,1
1603803082,2020-10-27 13:51,67.26,944.68,1016.49,596,16.10,10.04,-81,1
1603803143,2020-10-27 13:52,66.95,944.66,1016.47,596,16.08,9.96,-81,1
1603803203,2020-10-27 13:53,66.77,944.71,1016.52,596,16.06,9.90,-82,1
1603803263,2020-10-27 13:54,66.78,944.67,1016.48,596,16.09,9.93,-81,1
1603803323,2020-10-27 13:55,66.91,944.69,1016.50,596,16.09,9.96,-81,1
1603803383,2020-10-27 13:56,66.52,944.68,1016.48,596,16.09,9.87,-81,1
1603803443,2020-10-27 13:57,66.40,944.69,1016.50,596,16.08,9.83,-81,1
1603803503,2020-10-27 13:58,66.78,944.72,1016.53,596,16.01,9.85,-82,1
1603803563,2020-10-27 13:59,66.88,944.68,1016.49,596,16.06,9.92,-81,1
1603803623,2020-10-27 14:00,67.32,944.68,1016.48,596,16.09,10.05,-82,1
1603803683,2020-10-27 14:01,66.71,944.65,1016.46,596,16.08,9.90,-81,1
1603803743,2020-10-27 14:02,66.58,944.66,1016.47,596,16.09,9.88,-81,1
1603803803,2020-10-27 14:03,66.89,944.67,1016.48,596,16.07,9.93,-80,1
1603803863,2020-10-27 14:04,67.09,944.62,1016.43,596,16.08,9.99,-81,1
1603803923,2020-10-27 14:05,66.85,944.63,1016.44,596,16.01,9.87,-80,1
1603803983,2020-10-27 14:06,66.64,944.62,1016.42,596,16.11,9.92,-82,1
1603804043,2020-10-27 14:07,66.59,944.63,1016.43,596,16.03,9.83,-81,1
1603804103,2020-10-27 14:08,66.13,944.64,1016.45,596,16.09,9.78,-82,1
1603804163,2020-10-27 14:09,66.52,944.65,1016.45,596,16.06,9.84,-79,1
1603804223,2020-10-27 14:10,66.68,944.65,1016.46,596,16.10,9.92,-80,1
1603804283,2020-10-27 14:11,67.09,944.59,1016.40,596,15.98,9.89,-80,1
1603804343,2020-10-27 14:12,66.75,944.58,1016.39,596,16.10,9.93,-83,1
1603804403,2020-10-27 14:13,67.21,944.64,1016.45,596,16.12,10.05,-82,1
1603804463,2020-10-27 14:14,66.57,944.64,1016.45,596,16.13,9.92,-81,1
1603804523,2020-10-27 14:15,66.53,944.64,1016.45,596,16.12,9.90,-81,1
1603804583,2020-10-27 14:16,66.61,944.61,1016.41,596,16.11,9.91,-81,1
1603804643,2020-10-27 14:17,66.52,944.61,1016.42,596,16.11,9.89,-81,1
1603804704,2020-10-27 14:18,66.22,944.56,1016.37,596,16.13,9.84,-81,1
1603804764,2020-10-27 14:19,66.72,944.59,1016.40,596,16.12,9.94,-81,1
1603804824,2020-10-27 14:20,66.49,944.59,1016.40,596,16.16,9.93,-82,1
1603804884,2020-10-27 14:21,66.06,944.59,1016.40,596,16.16,9.83,-82,1
1603804944,2020-10-27 14:22,66.12,944.57,1016.38,596,16.21,9.89,-81,1
1603805004,2020-10-27 14:23,65.60,944.57,1016.38,596,16.21,9.78,-81,1
1603805064,2020-10-27 14:24,66.04,944.62,1016.43,596,16.22,9.88,-81,1
1603805124,2020-10-27 14:25,65.78,944.62,1016.43,596,16.14,9.75,-80,1
1603805184,2020-10-27 14:26,66.06,944.63,1016.44,596,16.09,9.77,-83,1
1603805244,2020-10-27 14:27,66.45,944.62,1016.43,596,16.07,9.83,-81,1
1603805304,2020-10-27 14:28,66.38,944.64,1016.45,596,16.05,9.80,-82,1
1603805364,2020-10-27 14:29,66.30,944.63,1016.43,596,16.05,9.78,-80,1
1603805424,2020-10-27 14:30,66.54,944.66,1016.46,596,16.10,9.88,-79,1
1603805484,2020-10-27 14:31,66.24,944.66,1016.47,596,16.05,9.77,-81,1
1603805544,2020-10-27 14:32,66.09,944.63,1016.43,596,16.01,9.70,-82,1
1603805604,2020-10-27 14:33,66.34,944.68,1016.49,596,16.02,9.76,-81,1
1603805664,2020-10-27 14:34,66.37,944.67,1016.48,596,15.96,9.71,-81,1
1603805724,2020-10-27 14:35,66.53,944.66,1016.46,596,15.97,9.76,-81,1
1603805784,2020-10-27 14:36,66.55,944.65,1016.46,596,15.95,9.74,-81,1
1603805844,2020-10-27 14:37,66.88,944.67,1016.48,596,15.89,9.76,-80,1
1603805904,2020-10-27 14:38,66.58,944.67,1016.48,596,15.92,9.72,-81,1
1603805964,2020-10-27 14:39,66.73,944.65,1016.45,596,15.92,9.75,-82,1
1603806024,2020-10-27 14:40,66.93,944.76,1016.57,596,15.92,9.80,-81,1
1603806084,2020-10-27 14:41,67.18,944.70,1016.51,596,15.94,9.87,-82,1
1603806144,2020-10-27 14:42,67.20,944.69,1016.50,596,15.95,9.89,-81,1
1603806204,2020-10-27 14:43,67.22,944.69,1016.50,596,15.89,9.83,-81,1
1603806265,2020-10-27 14:44,66.91,944.68,1016.49,596,15.97,9.84,-83,1
1603806325,2020-10-27 14:45,66.86,944.67,1016.47,596,15.96,9.82,-83,1
1603806385,2020-10-27 14:46,67.18,944.67,1016.48,596,15.97,9.90,-83,1
1603806445,2020-10-27 14:47,66.80,944.67,1016.48,596,15.97,9.82,-82,1
1603806505,2020-10-27 14:48,67.18,944.68,1016.48,596,15.99,9.92,-81,1
1603806565,2020-10-27 14:49,66.97,944.66,1016.46,596,15.99,9.87,-81,1
1603806625,2020-10-27 14:50,66.65,944.64,1016.45,596,15.95,9.77,-82,1
1603806685,2020-10-27 14:51,66.57,944.67,1016.47,596,15.92,9.72,-82,1
1603806745,2020-10-27 14:52,66.68,944.62,1016.43,596,15.95,9.77,-79,1
1603806805,2020-10-27 14:53,66.74,944.61,1016.42,596,15.97,9.80,-82,1
1603806865,2020-10-27 14:54,66.75,944.61,1016.42,596,15.96,9.80,-80,1
1603806925,2020-10-27 14:55,66.50,944.61,1016.42,596,15.92,9.70,-81,1
1603806985,2020-10-27 14:56,66.59,944.62,1016.43,596,15.87,9.67,-82,1
1603807045,2020-10-27 14:57,66.46,944.62,1016.42,596,15.84,9.62,-82,1
1603807105,2020-10-27 14:58,66.82,944.63,1016.44,596,15.78,9.64,-82,1
1603807165,2020-10-27 14:59,66.44,944.61,1016.41,596,15.71,9.49,-81,1
1603807225,2020-10-27 15:00,66.61,944.64,1016.44,596,15.72,9.54,-81,1
1603807285,2020-10-27 15:01,66.80,944.64,1016.45,596,15.65,9.51,-82,1
1603807345,2020-10-27 15:02,67.04,944.66,1016.47,596,15.64,9.56,-82,1
1603807405,2020-10-27 15:03,67.16,944.69,1016.49,596,15.64,9.58,-81,1
1603807465,2020-10-27 15:04,67.36,944.68,1016.49,596,15.60,9.59,-81,1
1603807525,2020-10-27 15:05,67.43,944.68,1016.49,596,15.64,9.64,-82,1
1603807585,2020-10-27 15:06,67.52,944.67,1016.48,596,15.65,9.67,-80,1
1603807645,2020-10-27 15:07,67.62,944.64,1016.45,596,15.58,9.63,-80,1
1603807706,2020-10-27 15:08,67.71,944.64,1016.45,596,15.61,9.68,-81,1
1603807766,2020-10-27 15:09,67.40,944.67,1016.48,596,15.53,9.53,-80,1
1603807826,2020-10-27 15:10,67.48,944.68,1016.49,596,15.53,9.55,-81,1
1603807886,2020-10-27 15:11,67.41,944.69,1016.50,596,15.50,9.50,-80,1
1603807946,2020-10-27 15:12,67.46,944.70,1016.51,596,15.52,9.54,-80,1
1603808006,2020-10-27 15:13,67.68,944.70,1016.51,596,15.43,9.50,-83,1
1603808066,2020-10-27 15:14,67.68,944.72,1016.52,596,15.49,9.56,-82,1
1603808126,2020-10-27 15:15,67.76,944.71,1016.52,596,15.43,9.51,-80,1
1603808186,2020-10-27 15:16,68.01,944.67,1016.48,596,15.40,9.54,-82,1
1603808246,2020-10-27 15:17,67.91,944.71,1016.52,596,15.44,9.56,-81,1
1603808306,2020-10-27 15:18,68.05,944.64,1016.45,596,15.35,9.50,-82,1
1603808366,2020-10-27 15:19,68.10,944.71,1016.52,596,15.40,9.56,-82,1
1603808426,2020-10-27 15:20,67.96,944.68,1016.49,596,15.39,9.52,-80,1
1603808486,2020-10-27 15:21,68.09,944.71,1016.52,596,15.35,9.51,-81,1
1603808546,2020-10-27 15:22,68.21,944.70,1016.51,596,15.37,9.56,-81,1
1603808606,2020-10-27 15:23,68.38,944.70,1016.51,596,15.35,9.57,-81,1
1603808666,2020-10-27 15:24,68.12,944.69,1016.50,596,15.36,9.53,-80,1
1603808726,2020-10-27 15:25,68.46,944.71,1016.51,596,15.36,9.60,-82,1
1603808787,2020-10-27 15:26,68.45,944.69,1016.49,596,15.36,9.60,-79,1
1603808847,2020-10-27 15:27,68.35,944.73,1016.54,596,15.33,9.55,-81,1
1603808907,2020-10-27 15:28,68.23,944.72,1016.53,596,15.33,9.52,-80,1
1603808967,2020-10-27 15:29,68.42,944.73,1016.54,596,15.32,9.55,-78,1
1603809027,2020-10-27 15:30,68.32,944.75,1016.56,596,15.34,9.55,-82,1
1603809087,2020-10-27 15:31,68.49,944.78,1016.58,596,15.29,9.54,-81,1
1603809147,2020-10-27 15:32,68.71,944.79,1016.60,596,15.31,9.61,-81,1
1603809207,2020-10-27 15:33,68.62,944.81,1016.62,596,15.30,9.58,-81,1
1603809267,2020-10-27 15:34,68.57,944.83,1016.64,596,15.32,9.59,-83,1
1603809328,2020-10-27 15:35,68.49,944.80,1016.61,596,15.33,9.58,-80,1
1603809388,2020-10-27 15:36,68.57,944.82,1016.63,596,15.34,9.61,-82,1
1603809448,2020-10-27 15:37,68.55,944.82,1016.63,596,15.34,9.60,-81,1
1603809508,2020-10-27 15:38,68.28,944.81,1016.61,596,15.30,9.50,-83,1
1603809568,2020-10-27 15:39,68.50,944.74,1016.55,596,15.28,9.53,-81,1
1603809628,2020-10-27 15:40,68.45,944.79,1016.60,596,15.20,9.45,-80,1
1603809688,2020-10-27 15:41,68.70,944.77,1016.58,596,15.13,9.43,-80,1
1603809748,2020-10-27 15:42,68.82,944.75,1016.56,596,15.13,9.46,-82,1
1603809808,2020-10-27 15:43,68.73,944.76,1016.57,596,15.14,9.45,-82,1
1603809868,2020-10-27 15:44,68.78,944.80,1016.61,596,15.12,9.44,-82,1
1603809928,2020-10-27 15:45,68.92,944.76,1016.57,596,15.10,9.45,-83,1
1603809988,2020-10-27 15:46,69.02,944.79,1016.59,596,15.07,9.44,-82,1
1603810048,2020-10-27 15:47,69.11,944.77,1016.58,596,15.02,9.42,-82,1
1603810108,2020-10-27 15:48,69.06,944.75,1016.56,596,14.97,9.36,-82,1
1603810168,2020-10-27 15:49,69.25,944.75,1016.56,596,14.91,9.34,-82,1
1603810228,2020-10-27 15:50,69.38,944.79,1016.60,596,14.91,9.37,-82,1
1603810288,2020-10-27 15:51,69.49,944.80,1016.61,596,14.89,9.37,-81,1
1603810348,2020-10-27 15:52,69.70,944.82,1016.63,596,14.86,9.39,-81,1
1603810408,2020-10-27 15:53,69.67,944.79,1016.60,596,14.83,9.35,-80,1
1603810468,2020-10-27 15:54,69.72,944.80,1016.61,596,14.80,9.34,-80,1
1603810528,2020-10-27 15:55,69.71,944.80,1016.60,596,14.76,9.29,-82,1
1603810588,2020-10-27 15:56,69.81,944.83,1016.64,596,14.69,9.25,-81,1
1603810649,2020-10-27 15:57,69.95,944.86,1016.67,596,14.70,9.29,-81,1
1603810709,2020-10-27 15:58,69.97,944.82,1016.62,596,14.60,9.20,-80,1
1603810769,2020-10-27 15:59,70.01,944.82,1016.63,596,14.60,9.21,-81,1
1603810829,2020-10-27 16:00,70.23,944.86,1016.67,596,14.51,9.17,-80,1
1603810889,2020-10-27 16:01,70.39,944.84,1016.64,596,14.51,9.20,-81,1
1603810949,2020-10-27 16:02,70.34,944.85,1016.66,596,14.51,9.19,-81,1
1603811009,2020-10-27 16:03,70.39,944.86,1016.67,596,14.47,9.16,-80,1
1603811069,2020-10-27 16:04,70.42,944.85,1016.66,596,14.42,9.12,-83,1
1603811129,2020-10-27 16:05,70.48,944.85,1016.66,596,14.40,9.11,-82,1
1603811189,2020-10-27 16:06,70.47,944.88,1016.69,596,14.39,9.10,-80,1
1603811250,2020-10-27 16:07,70.58,944.87,1016.68,596,14.35,9.09,-81,1
1603811310,2020-10-27 16:08,70.70,944.86,1016.67,596,14.28,9.04,-80,1
1603811370,2020-10-27 16:09,70.61,944.86,1016.67,596,14.27,9.02,-80,1
1603811430,2020-10-27 16:10,70.80,944.86,1016.66,596,14.19,8.98,-82,1
1603811490,2020-10-27 16:11,71.05,944.87,1016.68,596,14.11,8.95,-81,1
1603811550,2020-10-27 16:12,71.06,944.89,1016.70,596,14.09,8.94,-80,1
1603811610,2020-10-27 16:13,71.37,944.86,1016.67,596,13.96,8.88,-81,1
1603811670,2020-10-27 16:14,71.62,944.85,1016.66,596,13.92,8.89,-82,1
1603811730,2020-10-27 16:15,71.76,944.89,1016.70,596,13.88,8.88,-82,1
1603811791,2020-10-27 16:16,71.77,944.88,1016.69,596,13.87,8.87,-82,1
1603811851,2020-10-27 16:17,71.92,944.90,1016.71,596,13.80,8.84,-83,1
1603811911,2020-10-27 16:18,71.69,944.87,1016.68,596,13.80,8.79,-81,1
1603811971,2020-10-27 16:19,71.78,944.91,1016.72,596,13.76,8.77,-80,1
1603812031,2020-10-27 16:20,72.06,944.93,1016.74,596,13.69,8.76,-81,1
1603812091,2020-10-27 16:21,72.08,944.93,1016.74,596,13.67,8.74,-81,1
1603812151,2020-10-27 16:22,72.18,944.95,1016.76,596,13.62,8.72,-82,1
1603812211,2020-10-27 16:23,72.10,944.96,1016.76,596,13.60,8.68,-81,1
1603812271,2020-10-27 16:24,71.96,944.95,1016.76,596,13.60,8.65,-80,1
1603812331,2020-10-27 16:25,71.89,944.98,1016.79,596,13.59,8.63,-82,1
1603812391,2020-10-27 16:26,71.71,944.97,1016.77,596,13.54,8.54,-82,1
1603812451,2020-10-27 16:27,71.44,944.99,1016.80,596,13.51,8.46,-81,1
1603812511,2020-10-27 16:28,71.77,944.99,1016.80,596,13.49,8.51,-82,1
1603812571,2020-10-27 16:29,71.50,944.98,1016.78,596,13.47,8.43,-81,1
1603812631,2020-10-27 16:30,71.96,944.99,1016.80,596,13.43,8.49,-80,1
1603812691,2020-10-27 16:31,72.16,945.01,1016.81,596,13.37,8.47,-79,1
1603812751,2020-10-27 16:32,71.71,945.03,1016.84,596,13.36,8.37,-81,1
1603812811,2020-10-27 16:33,72.11,945.04,1016.84,596,13.34,8.43,-82,1
1603812872,2020-10-27 16:34,72.12,945.00,1016.81,596,13.30,8.40,-82,1
1603812932,2020-10-27 16:35,71.93,945.03,1016.84,596,13.27,8.33,-80,1
1603812992,2020-10-27 16:36,72.06,945.02,1016.83,596,13.24,8.33,-80,1
1603813052,2020-10-27 16:37,72.31,945.02,1016.83,596,13.18,8.32,-80,1
1603813112,2020-10-27 16:38,72.39,945.00,1016.81,596,13.16,8.32,-81,1
1603813172,2020-10-27 16:39,72.61,945.02,1016.83,596,13.10,8.30,-81,1
1603813232,2020-10-27 16:40,72.72,945.04,1016.85,596,13.05,8.28,-81,1
1603813292,2020-10-27 16:41,72.83,944.96,1016.76,596,13.04,8.29,-82,1
1603813352,2020-10-27 16:42,72.78,944.98,1016.79,596,13.03,8.27,-80,1
1603813412,2020-10-27 16:43,72.91,944.95,1016.75,596,12.99,8.26,-81,1
1603813472,2020-10-27 16:44,73.17,945.00,1016.80,596,12.92,8.24,-79,1
1603813532,2020-10-27 16:45,73.13,944.96,1016.76,596,12.93,8.25,-80,1
1603813592,2020-10-27 16:46,73.12,944.96,1016.77,596,12.88,8.19,-81,1
1603813652,2020-10-27 16:47,73.12,944.98,1016.79,596,12.86,8.18,-80,1
1603813712,2020-10-27 16:48,73.24,945.01,1016.82,596,12.79,8.13,-80,1
1603813772,2020-10-27 16:49,73.10,945.01,1016.82,596,12.80,8.11,-79,1
1603813832,2020-10-27 16:50,73.07,945.00,1016.81,596,12.78,8.09,-80,1
1603813893,2020-10-27 16:51,73.18,945.03,1016.84,596,12.73,8.06,-80,1
1603813953,2020-10-27 16:52,73.17,945.02,1016.83,596,12.71,8.04,-81,1
1603814013,2020-10-27 16:53,73.17,945.05,1016.86,596,12.69,8.02,-81,1
1603814073,2020-10-27 16:54,73.11,945.05,1016.85,596,12.67,7.99,-80,1
1603814133,2020-10-27 16:55,73.19,945.05,1016.86,596,12.64,7.98,-81,1
1603814193,2020-10-27 16:56,73.23,945.02,1016.83,596,12.62,7.97,-79,1
1603814253,2020-10-27 16:57,73.29,945.05,1016.85,596,12.59,7.95,-80,1
1603814313,2020-10-27 16:58,73.32,945.06,1016.87,596,12.58,7.95,-81,1
1603814373,2020-10-27 16:59,73.37,945.07,1016.88,596,12.56,7.94,-80,1
1603814434,2020-10-27 17:00,73.47,945.07,1016.87,596,12.51,7.91,-83,1
1603814494,2020-10-27 17:01,73.52,945.07,1016.88,596,12.49,7.90,-82,1
1603814554,2020-10-27 17:02,73.48,945.07,1016.88,596,12.46,7.86,-82,1
1603814614,2020-10-27 17:03,73.67,945.07,1016.87,596,12.44,7.88,-81,1
1603814674,2020-10-27 17:04,73.76,945.09,1016.90,596,12.41,7.87,-82,1
1603814734,2020-10-27 17:05,73.82,945.11,1016.92,596,12.39,7.86,-81,1
1603814794,2020-10-27 17:06,73.91,945.12,1016.93,596,12.35,7.84,-82,1
1603814854,2020-10-27 17:07,73.93,945.10,1016.91,596,12.35,7.84,-81,1
1603814914,2020-10-27 17:08,73.93,945.11,1016.91,596,12.34,7.83,-81,1
1603814974,2020-10-27 17:09,73.89,945.08,1016.89,596,12.31,7.80,-82,1
1603815034,2020-10-27 17:10,74.24,945.13,1016.94,596,12.25,7.81,-82,1
1603815094,2020-10-27 17:11,74.30,945.10,1016.91,596,12.25,7.82,-82,1
1603815154,2020-10-27 17:12,74.31,945.08,1016.88,596,12.25,7.82,-79,1
1603815214,2020-10-27 17:13,74.37,945.10,1016.91,596,12.23,7.82,-81,1
1603815274,2020-10-27 17:14,74.44,945.11,1016.92,596,12.21,7.81,-80,1
1603815334,2020-10-27 17:15,74.79,945.12,1016.92,596,12.18,7.85,-79,1
1603815394,2020-10-27 17:16,74.99,945.09,1016.89,596,12.14,7.85,-82,1
1603815454,2020-10-27 17:17,75.07,945.12,1016.93,596,12.12,7.85,-81,1
1603815514,2020-10-27 17:18,75.06,945.14,1016.95,596,12.11,7.84,-82,1
1603815574,2020-10-27 17:19,74.99,945.14,1016.94,596,12.09,7.80,-80,1
1603815634,2020-10-27 17:20,74.91,945.15,1016.96,596,12.08,7.78,-80,1
1603815694,2020-10-27 17:21,75.08,945.15,1016.95,596,12.02,7.75,-81,1
1603815754,2020-10-27 17:22,75.27,945.16,1016.96,596,11.99,7.76,-81,1
1603815814,2020-10-27 17:23,75.26,945.18,1016.99,596,11.99,7.76,-82,1
1603815874,2020-10-27 17:24,75.32,945.18,1016.98,596,11.96,7.74,-80,1
1603815934,2020-10-27 17:25,75.40,945.19,1017.00,596,11.95,7.75,-81,1
1603815995,2020-10-27 17:26,75.56,945.19,1016.99,596,11.92,7.75,-81,1
1603816055,2020-10-27 17:27,75.57,945.20,1017.01,596,11.90,7.73,-80,1
1603816115,2020-10-27 17:28,76.46,945.19,1017.00,596,11.84,7.85,-82,1
1603816175,2020-10-27 17:29,76.00,945.17,1016.97,596,11.86,7.78,-81,1
1603816235,2020-10-27 17:30,76.33,945.17,1016.98,596,11.80,7.78,-84,1
1603816295,2020-10-27 17:31,76.33,945.20,1017.00,596,11.79,7.77,-82,1
1603816355,2020-10-27 17:32,76.17,945.19,1017.00,596,11.77,7.72,-82,1
1603816415,2020-10-27 17:33,76.88,945.20,1017.01,596,11.74,7.83,-80,1
1603816475,2020-10-27 17:34,76.56,945.19,1016.99,596,11.74,7.77,-81,1
1603816535,2020-10-27 17:35,76.61,945.21,1017.02,596,11.70,7.74,-82,1
1603816595,2020-10-27 17:36,76.75,945.21,1017.02,596,11.69,7.75,-80,1
1603816655,2020-10-27 17:37,76.65,945.21,1017.01,596,11.66,7.71,-81,1
1603816715,2020-10-27 17:38,76.83,945.26,1017.07,596,11.65,7.73,-81,1
1603816775,2020-10-27 17:39,76.81,945.23,1017.04,596,11.64,7.72,-81,1
1603816835,2020-10-27 17:40,76.99,945.27,1017.08,596,11.63,7.74,-83,1
1603816895,2020-10-27 17:41,76.96,945.27,1017.08,596,11.62,7.73,-81,1
1603816955,2020-10-27 17:42,77.15,945.25,1017.06,596,11.59,7.74,-84,1
1603817015,2020-10-27 17:43,77.16,945.26,1017.06,596,11.59,7.74,-80,1
1603817075,2020-10-27 17:44,76.88,945.28,1017.09,596,11.57,7.66,-82,1
1603817135,2020-10-27 17:45,77.54,945.27,1017.08,596,11.53,7.75,-81,1
1603817195,2020-10-27 17:46,77.63,945.27,1017.08,596,11.53,7.77,-81,1
1603817255,2020-10-27 17:47,77.34,945.28,1017.09,596,11.51,7.69,-81,1
1603817315,2020-10-27 17:48,77.42,945.30,1017.10,596,11.52,7.72,-81,1
1603817375,2020-10-27 17:49,77.28,945.30,1017.11,596,11.49,7.66,-79,1
1603817435,2020-10-27 17:50,77.67,945.30,1017.11,596,11.45,7.70,-83,1
1603817495,2020-10-27 17:51,77.21,945.30,1017.10,596,11.46,7.62,-82,1
1603817556,2020-10-27 17:52,77.48,945.33,1017.13,596,11.42,7.63,-80,1
1603817616,2020-10-27 17:53,77.56,945.32,1017.12,596,11.42,7.65,-81,1
1603817676,2020-10-27 17:54,78.20,945.35,1017.15,596,11.38,7.73,-81,1
1603817736,2020-10-27 17:55,77.62,945.33,1017.14,596,11.38,7.62,-80,1
1603817796,2020-10-27 17:56,77.63,945.34,1017.15,596,11.36,7.60,-82,1
1603817856,2020-10-27 17:57,77.82,945.32,1017.13,596,11.34,7.62,-79,1
1603817916,2020-10-27 17:58,77.73,945.35,1017.15,596,11.33,7.59,-82,1
1603817976,2020-10-27 17:59,77.56,945.36,1017.17,596,11.30,7.53,-81,1
1603818036,2020-10-27 18:00,77.95,945.37,1017.17,596,11.28,7.59,-79,1
1603818096,2020-10-27 18:01,78.45,945.32,1017.13,596,11.21,7.61,-81,1
1603818156,2020-10-27 18:02,77.95,945.35,1017.15,596,11.24,7.55,-80,1
1603818216,2020-10-27 18:03,77.99,945.39,1017.20,596,11.20,7.52,-81,1
1603818276,2020-10-27 18:04,78.13,945.35,1017.16,596,11.18,7.52,-80,1
1603818336,2020-10-27 18:05,78.14,945.36,1017.17,596,11.17,7.51,-79,1
1603818396,2020-10-27 18:06,78.39,945.34,1017.15,596,11.15,7.54,-80,1
1603818456,2020-10-27 18:07,78.34,945.32,1017.13,596,11.14,7.52,-80,1
1603818516,2020-10-27 18:08,78.53,945.33,1017.13,596,11.12,7.54,-80,1
1603818576,2020-10-27 18:09,79.05,945.32,1017.13,596,11.08,7.60,-79,1
1603818636,2020-10-27 18:10,78.95,945.33,1017.14,596,11.07,7.57,-81,1
1603818696,2020-10-27 18:11,79.27,945.34,1017.15,596,11.06,7.62,-79,1
1603818756,2020-10-27 18:12,79.43,945.32,1017.13,596,11.02,7.61,-82,1
1603818816,2020-10-27 18:13,79.49,945.33,1017.13,596,11.01,7.61,-81,1
1603818876,2020-10-27 18:14,79.58,945.33,1017.14,596,11.00,7.62,-81,1
1603818936,2020-10-27 18:15,79.49,945.30,1017.11,596,11.01,7.61,-80,1
1603818997,2020-10-27 18:16,79.56,945.28,1017.09,596,10.99,7.60,-79,1
1603819057,2020-10-27 18:17,80.10,945.27,1017.08,596,10.92,7.63,-81,1
1603819117,2020-10-27 18:18,80.35,945.30,1017.10,596,10.92,7.68,-80,1
1603819177,2020-10-27 18:19,79.94,945.30,1017.11,596,10.91,7.59,-81,1
1603819237,2020-10-27 18:20,80.10,945.26,1017.06,596,10.90,7.61,-81,1
1603819297,2020-10-27 18:21,80.11,945.29,1017.09,596,10.87,7.59,-80,1
1603819357,2020-10-27 18:22,79.82,945.31,1017.12,596,10.81,7.47,-80,1
1603819417,2020-10-27 18:23,79.96,945.29,1017.10,596,10.87,7.56,-81,1
1603819477,2020-10-27 18:24,80.38,945.28,1017.09,596,10.85,7.62,-82,1
1603819537,2020-10-27 18:25,80.04,945.29,1017.10,596,10.83,7.54,-81,1
1603819597,2020-10-27 18:26,80.54,945.32,1017.12,596,10.81,7.61,-82,1
1603819657,2020-10-27 18:27,80.21,945.32,1017.13,596,10.80,7.54,-82,1
1603819717,2020-10-27 18:28,80.29,945.34,1017.14,596,10.81,7.56,-81,1
1603819777,2020-10-27 18:29,80.16,945.35,1017.15,596,10.80,7.53,-81,1
1603819837,2020-10-27 18:30,80.14,945.33,1017.14,596,10.79,7.51,-82,1
1603819897,2020-10-27 18:31,80.22,945.38,1017.18,596,10.79,7.53,-82,1
1603819957,2020-10-27 18:32,80.67,945.39,1017.20,596,10.79,7.61,-80,1
1603820017,2020-10-27 18:33,80.34,945.41,1017.21,596,10.76,7.52,-80,1
1603820077,2020-10-27 18:34,79.88,945.42,1017.23,596,10.77,7.45,-80,1
1603820137,2020-10-27 18:35,79.79,945.42,1017.23,596,10.76,7.42,-80,1
1603820198,2020-10-27 18:36,79.74,945.41,1017.21,596,10.74,7.39,-81,1
1603820258,2020-10-27 18:37,79.72,945.41,1017.22,596,10.72,7.37,-80,1
1603820318,2020-10-27 18:38,79.63,945.39,1017.20,596,10.72,7.35,-81,1
1603820378,2020-10-27 18:39,79.76,945.43,1017.23,596,10.70,7.36,-82,1
1603820438,2020-10-27 18:40,80.18,945.44,1017.25,596,10.71,7.44,-80,1
1603820498,2020-10-27 18:41,79.91,945.49,1017.30,596,10.71,7.39,-81,1
1603820558,2020-10-27 18:42,80.05,945.50,1017.30,596,10.69,7.40,-80,1
1603820618,2020-10-27 18:43,80.16,945.49,1017.29,596,10.70,7.43,-81,1
1603820678,2020-10-27 18:44,80.30,945.52,1017.33,596,10.67,7.43,-80,1
1603820738,2020-10-27 18:45,80.04,945.58,1017.38,596,10.67,7.38,-81,1
1603820798,2020-10-27 18:46,79.92,945.60,1017.41,596,10.68,7.37,-81,1
1603820858,2020-10-27 18:47,79.91,945.60,1017.40,596,10.67,7.35,-81,1
1603820918,2020-10-27 18:48,80.27,945.62,1017.43,596,10.63,7.38,-81,1
1603820978,2020-10-27 18:49,80.15,945.64,1017.45,596,10.63,7.36,-79,1
1603821038,2020-10-27 18:50,80.30,945.66,1017.46,596,10.64,7.40,-80,1
1603821098,2020-10-27 18:51,80.04,945.67,1017.47,596,10.64,7.35,-81,1
1603821158,2020-10-27 18:52,79.88,945.67,1017.48,596,10.62,7.30,-79,1
1603821218,2020-10-27 18:53,80.17,945.69,1017.49,596,10.62,7.35,-80,1
1603821278,2020-10-27 18:54,80.31,945.68,1017.49,596,10.61,7.37,-81,1
1603821338,2020-10-27 18:55,80.23,945.70,1017.51,596,10.61,7.35,-80,1
1603821398,2020-10-27 18:56,80.28,945.70,1017.51,596,10.61,7.36,-80,1
1603821458,2020-10-27 18:57,80.06,945.74,1017.54,596,10.60,7.31,-81,1
1603821518,2020-10-27 18:58,80.23,945.76,1017.56,596,10.61,7.35,-80,1
1603821579,2020-10-27 18:59,80.20,945.77,1017.57,596,10.59,7.33,-79,1
1603821639,2020-10-27 19:00,79.97,945.78,1017.59,596,10.60,7.30,-80,1
1603821699,2020-10-27 19:01,80.00,945.80,1017.60,596,10.60,7.30,-81,1
1603821759,2020-10-27 19:02,79.86,945.83,1017.64,596,10.60,7.28,-79,1
1603821819,2020-10-27 19:03,79.83,945.83,1017.64,596,10.59,7.26,-80,1
1603821879,2020-10-27 19:04,79.83,945.83,1017.63,596,10.59,7.26,-81,1
1603821939,2020-10-27 19:05,79.75,945.83,1017.64,596,10.54,7.20,-82,1
1603821999,2020-10-27 19:06,79.04,945.79,1017.60,596,10.53,7.06,-81,1
1603822059,2020-10-27 19:07,79.31,945.76,1017.57,596,10.55,7.13,-80,1
1603822119,2020-10-27 19:08,79.34,945.78,1017.58,596,10.54,7.12,-80,1
1603822179,2020-10-27 19:09,79.62,945.74,1017.54,596,10.52,7.16,-80,1
1603822239,2020-10-27 19:10,79.53,945.74,1017.54,596,10.52,7.14,-81,1
1603822299,2020-10-27 19:11,79.55,945.76,1017.57,596,10.48,7.10,-80,1
1603822359,2020-10-27 19:12,79.47,945.76,1017.56,596,10.48,7.09,-82,1
1603822419,2020-10-27 19:13,79.36,945.81,1017.61,596,10.49,7.08,-84,1
1603822479,2020-10-27 19:14,79.27,945.79,1017.60,596,10.47,7.04,-84,1
1603822539,2020-10-27 19:15,79.33,945.85,1017.66,596,10.45,7.03,-82,1
1603822599,2020-10-27 19:16,79.57,945.80,1017.60,596,10.45,7.08,-81,1
1603822659,2020-10-27 19:17,79.46,945.83,1017.64,596,10.43,7.04,-81,1
1603822719,2020-10-27 19:18,79.11,945.83,1017.64,596,10.43,6.97,-80,1
1603822779,2020-10-27 19:19,78.85,945.79,1017.60,596,10.42,6.92,-80,1
1603822839,2020-10-27 19:20,78.47,945.83,1017.64,596,10.42,6.85,-81,1
1603822899,2020-10-27 19:21,78.96,945.83,1017.64,596,10.42,6.94,-80,1
1603822959,2020-10-27 19:22,78.72,945.81,1017.62,596,10.42,6.89,-81,1
1603823019,2020-10-27 19:23,78.29,945.83,1017.64,596,10.42,6.81,-80,1
1603823079,2020-10-27 19:24,78.06,945.85,1017.66,596,10.41,6.76,-82,1
1603823139,2020-10-27 19:25,78.03,945.83,1017.64,596,10.38,6.72,-79,1
1603823200,2020-10-27 19:26,77.95,945.84,1017.65,596,10.33,6.66,-81,1
1603823260,2020-10-27 19:27,78.20,945.84,1017.65,596,10.31,6.69,-82,1
1603823320,2020-10-27 19:28,78.27,945.85,1017.66,596,10.32,6.71,-80,1
1603823380,2020-10-27 19:29,78.49,945.82,1017.63,596,10.30,6.73,-80,1
1603823440,2020-10-27 19:30,78.86,945.84,1017.64,596,10.29,6.79,-80,1
1603823500,2020-10-27 19:31,78.84,945.83,1017.63,596,10.27,6.77,-80,1
1603823560,2020-10-27 19:32,79.29,945.87,1017.67,596,10.23,6.81,-82,1
1603823620,2020-10-27 19:33,78.87,945.89,1017.69,596,10.22,6.73,-79,1
1603823680,2020-10-27 19:34,79.87,945.88,1017.69,596,10.18,6.87,-81,1
1603823740,2020-10-27 19:35,79.40,945.82,1017.62,596,10.14,6.75,-79,1
1603823800,2020-10-27 19:36,79.70,945.83,1017.63,596,10.14,6.80,-81,1
1603823860,2020-10-27 19:37,79.51,945.85,1017.66,596,10.15,6.77,-80,1
1603823920,2020-10-27 19:38,80.21,945.87,1017.67,596,10.13,6.88,-81,1
1603823980,2020-10-27 19:39,79.77,945.83,1017.64,596,10.12,6.79,-80,1
1603824040,2020-10-27 19:40,79.33,945.83,1017.63,596,10.08,6.67,-81,1
1603824100,2020-10-27 19:41,79.16,945.86,1017.67,596,10.11,6.67,-80,1
1603824160,2020-10-27 19:42,79.11,945.87,1017.68,596,10.11,6.66,-80,1
1603824220,2020-10-27 19:43,79.43,945.86,1017.66,596,10.09,6.70,-79,1
1603824280,2020-10-27 19:44,80.14,945.85,1017.66,596,10.09,6.83,-80,1
1603824340,2020-10-27 19:45,79.99,945.87,1017.67,596,10.08,6.79,-81,1
1603824400,2020-10-27 19:46,79.98,945.86,1017.67,596,10.11,6.82,-81,1
1603824460,2020-10-27 19:47,80.21,945.84,1017.65,596,10.10,6.85,-82,1
1603824520,2020-10-27 19:48,80.07,945.88,1017.69,596,10.10,6.83,-81,1
1603824580,2020-10-27 19:49,80.09,945.86,1017.66,596,10.11,6.84,-79,1
1603824640,2020-10-27 19:50,80.13,945.83,1017.64,596,10.12,6.86,-80,1
1603824700,2020-10-27 19:51,80.31,945.82,1017.63,596,10.11,6.88,-82,1
1603824762,2020-10-27 19:52,80.10,945.82,1017.62,596,10.10,6.83,-80,1
1603824822,2020-10-27 19:53,80.51,945.86,1017.67,596,10.09,6.90,-80,1
1603824882,2020-10-27 19:54,81.78,945.86,1017.67,596,10.08,7.12,-81,1
1603824942,2020-10-27 19:55,81.20,945.91,1017.72,596,10.12,7.05,-80,1
1603825002,2020-10-27 19:56,81.22,945.92,1017.73,596,10.14,7.08,-81,1
1603825062,2020-10-27 19:57,80.74,945.93,1017.74,596,10.14,6.99,-81,1
1603825122,2020-10-27 19:58,80.83,945.91,1017.72,596,10.14,7.00,-79,1
1603825182,2020-10-27 19:59,80.27,945.96,1017.77,596,10.14,6.90,-80,1
1603825242,2020-10-27 20:00,80.27,946.00,1017.80,596,10.10,6.86,-82,1
1603825302,2020-10-27 20:01,81.03,945.97,1017.78,596,10.09,6.99,-81,1
1603825362,2020-10-27 20:02,82.40,945.97,1017.77,596,10.13,7.28,-83,1
1603825422,2020-10-27 20:03,82.33,946.01,1017.82,596,10.13,7.26,-82,1
1603825482,2020-10-27 20:04,81.83,945.98,1017.78,596,10.15,7.19,-82,1
1603825542,2020-10-27 20:05,81.62,945.96,1017.77,596,10.17,7.18,-80,1
1603825602,2020-10-27 20:06,81.37,945.97,1017.78,596,10.19,7.15,-81,1
1603825662,2020-10-27 20:07,81.25,945.98,1017.79,596,10.21,7.15,-81,1
1603825722,2020-10-27 20:08,80.74,945.97,1017.78,596,10.21,7.06,-81,1
1603825782,2020-10-27 20:09,80.31,945.96,1017.77,596,10.19,6.96,-79,1
1603825842,2020-10-27 20:10,79.89,945.97,1017.78,596,10.19,6.88,-80,1
1603825902,2020-10-27 20:11,79.47,945.98,1017.79,596,10.18,6.80,-81,1
1603825962,2020-10-27 20:12,79.60,946.01,1017.82,596,10.18,6.82,-78,1
1603826023,2020-10-27 20:13,79.70,945.99,1017.80,596,10.17,6.83,-81,1
1603826083,2020-10-27 20:14,79.04,946.03,1017.84,596,10.10,6.64,-80,1
1603826143,2020-10-27 20:15,78.88,946.03,1017.84,596,10.09,6.60,-79,1
1603826203,2020-10-27 20:16,78.95,945.99,1017.80,596,10.11,6.63,-81,1
1603826263,2020-10-27 20:17,79.00,946.03,1017.84,596,10.09,6.62,-81,1
1603826323,2020-10-27 20:18,78.89,946.03,1017.84,596,10.05,6.56,-81,1
1603826383,2020-10-27 20:19,79.64,946.04,1017.85,596,10.02,6.67,-79,1
1603826443,2020-10-27 20:20,80.42,946.03,1017.84,596,10.01,6.80,-81,1
1603826503,2020-10-27 20:21,81.24,946.04,1017.85,596,10.01,6.95,-80,1
1603826563,2020-10-27 20:22,81.88,946.06,1017.87,596,9.99,7.05,-81,1
1603826623,2020-10-27 20:23,82.07,946.09,1017.90,596,10.00,7.09,-80,1
1603826683,2020-10-27 20:24,82.01,946.10,1017.91,596,10.02,7.10,-82,1
1603826743,2020-10-27 20:25,82.15,946.12,1017.93,596,10.04,7.14,-79,1
1603826803,2020-10-27 20:26,81.96,946.15,1017.96,596,10.06,7.13,-80,1
1603826863,2020-10-27 20:27,82.14,946.17,1017.97,596,10.09,7.19,-82,1
1603826923,2020-10-27 20:28,82.24,946.17,1017.98,596,10.04,7.16,-80,1
1603826983,2020-10-27 20:29,82.39,946.18,1017.98,596,10.03,7.18,-81,1
1603827043,2020-10-27 20:30,82.19,946.16,1017.97,596,10.11,7.22,-80,1
1603827103,2020-10-27 20:31,81.28,946.19,1018.00,596,10.08,7.03,-81,1
1603827163,2020-10-27 20:32,81.68,946.16,1017.97,596,10.09,7.11,-82,1
1603827223,2020-10-27 20:33,81.32,946.20,1018.01,596,10.10,7.05,-79,1
1603827283,2020-10-27 20:34,81.22,946.21,1018.02,596,10.12,7.06,-82,1
1603827343,2020-10-27 20:35,81.23,946.18,1017.99,596,10.14,7.08,-78,1
1603827403,2020-10-27 20:36,80.97,946.17,1017.98,596,10.14,7.03,-80,1
1603827463,2020-10-27 20:37,81.66,946.21,1018.02,596,10.16,7.17,-80,1
1603827523,2020-10-27 20:38,81.23,946.18,1017.99,596,10.18,7.12,-81,1
1603827583,2020-10-27 20:39,80.92,946.16,1017.97,596,10.19,7.07,-81,1
1603827644,2020-10-27 20:40,80.34,946.20,1018.01,596,10.18,6.95,-83,1
1603827704,2020-10-27 20:41,79.64,946.25,1018.06,596,10.17,6.82,-82,1
1603827764,2020-10-27 20:42,78.65,946.25,1018.06,596,10.11,6.58,-80,1
1603827824,2020-10-27 20:43,78.65,946.24,1018.05,596,10.12,6.59,-81,1
1603827884,2020-10-27 20:44,78.40,946.27,1018.08,596,10.11,6.53,-81,1
1603827944,2020-10-27 20:45,78.17,946.25,1018.06,596,10.05,6.43,-82,1
1603828004,2020-10-27 20:46,78.16,946.25,1018.06,596,10.03,6.41,-81,1
1603828064,2020-10-27 20:47,77.86,946.25,1018.05,596,9.99,6.31,-81,1
1603828124,2020-10-27 20:48,77.61,946.25,1018.05,596,9.97,6.25,-82,1
1603828184,2020-10-27 20:49,77.26,946.25,1018.06,596,9.95,6.16,-81,1
1603828244,2020-10-27 20:50,76.95,946.17,1017.98,596,9.94,6.09,-80,1
1603828304,2020-10-27 20:51,77.09,946.27,1018.07,596,9.90,6.08,-81,1
1603828364,2020-10-27 20:52,77.26,946.28,1018.08,596,9.89,6.11,-81,1
1603828424,2020-10-27 20:53,77.19,946.28,1018.09,596,9.83,6.03,-82,1
1603828484,2020-10-27 20:54,77.48,946.29,1018.10,596,9.83,6.09,-80,1
1603828544,2020-10-27 20:55,77.86,946.31,1018.11,596,9.80,6.13,-82,1
1603828604,2020-10-27 20:56,78.19,946.28,1018.09,596,9.78,6.17,-82,1
1603828665,2020-10-27 20:57,78.36,946.31,1018.12,596,9.77,6.19,-81,1
1603828725,2020-10-27 20:58,78.68,946.30,1018.10,596,9.77,6.25,-82,1
1603828785,2020-10-27 20:59,78.66,946.31,1018.11,596,9.74,6.22,-80,1
1603828845,2020-10-27 21:00,78.69,946.32,1018.13,596,9.73,6.21,-81,1
1603828905,2020-10-27 21:01,78.62,946.33,1018.14,596,9.72,6.19,-80,1
1603828965,2020-10-27 21:02,78.61,946.31,1018.12,596,9.70,6.17,-81,1
1603829025,2020-10-27 21:03,78.79,946.34,1018.15,596,9.70,6.20,-81,1
1603829085,2020-10-27 21:04,78.79,946.33,1018.13,596,9.68,6.19,-81,1
1603829145,2020-10-27 21:05,78.63,946.33,1018.14,596,9.68,6.16,-79,1
1603829205,2020-10-27 21:06,78.43,946.32,1018.13,596,9.66,6.10,-80,1
1603829265,2020-10-27 21:07,78.28,946.33,1018.14,596,9.65,6.06,-80,1
1603829325,2020-10-27 21:08,79.92,946.35,1018.16,596,9.48,6.20,-81,1
1603829385,2020-10-27 21:09,80.51,946.38,1018.18,596,9.48,6.30,-79,1
1603829445,2020-10-27 21:10,80.38,946.38,1018.19,596,9.49,6.29,-81,1
1603829505,2020-10-27 21:11,80.53,946.35,1018.16,596,9.47,6.30,-81,1
1603829565,2020-10-27 21:12,80.63,946.38,1018.19,596,9.47,6.31,-81,1
1603829625,2020-10-27 21:13,80.79,946.37,1018.18,596,9.41,6.29,-80,1
1603829686,2020-10-27 21:14,80.74,946.37,1018.17,596,9.41,6.28,-82,1
1603829746,2020-10-27 21:15,80.79,946.33,1018.13,596,9.37,6.25,-81,1
1603829806,2020-10-27 21:16,80.62,946.31,1018.12,596,9.36,6.20,-81,1
1603829866,2020-10-27 21:17,80.78,946.31,1018.12,596,9.33,6.21,-80,1
1603829926,2020-10-27 21:18,80.83,946.34,1018.14,596,9.30,6.18,-78,1
1603829986,2020-10-27 21:19,81.45,946.36,1018.17,596,9.29,6.29,-81,1
1603830046,2020-10-27 21:20,81.46,946.36,1018.16,596,9.29,6.29,-80,1
1603830106,2020-10-27 21:21,81.37,946.35,1018.16,596,9.26,6.24,-80,1
1603830166,2020-10-27 21:22,81.89,946.36,1018.17,596,9.23,6.31,-80,1
1603830226,2020-10-27 21:23,81.54,946.34,1018.14,596,9.24,6.25,-81,1
1603830286,2020-10-27 21:24,81.53,946.30,1018.11,596,9.24,6.25,-82,1
1603830346,2020-10-27 21:25,81.41,946.32,1018.12,596,9.24,6.23,-82,1
1603830406,2020-10-27 21:26,81.28,946.32,1018.12,596,9.24,6.21,-80,1
1603830466,2020-10-27 21:27,80.93,946.31,1018.12,596,9.24,6.14,-82,1
1603830526,2020-10-27 21:28,80.70,946.30,1018.11,596,9.25,6.11,-80,1
1603830586,2020-10-27 21:29,80.27,946.32,1018.13,596,9.26,6.05,-80,1
1603830646,2020-10-27 21:30,79.55,946.35,1018.16,596,9.23,5.89,-82,1
1603830706,2020-10-27 21:31,79.40,946.37,1018.18,596,9.22,5.85,-82,1
1603830767,2020-10-27 21:32,80.65,946.38,1018.19,596,9.14,6.00,-80,1
1603830827,2020-10-27 21:33,80.66,946.38,1018.19,596,9.13,5.99,-82,1
1603830887,2020-10-27 21:34,80.25,946.39,1018.19,596,9.16,5.94,-81,1
1603830947,2020-10-27 21:35,81.22,946.39,1018.19,596,9.06,6.02,-81,1
1603831007,2020-10-27 21:36,81.48,946.36,1018.17,596,9.06,6.07,-82,1
1603831067,2020-10-27 21:37,81.76,946.36,1018.16,596,9.03,6.09,-80,1
1603831127,2020-10-27 21:38,81.82,946.37,1018.18,596,9.02,6.09,-81,1
1603831187,2020-10-27 21:39,81.16,946.39,1018.20,596,9.01,5.96,-81,1
1603831247,2020-10-27 21:40,82.25,946.39,1018.20,596,9.00,6.14,-81,1
1603831307,2020-10-27 21:41,82.11,946.43,1018.24,596,8.97,6.09,-81,1
1603831367,2020-10-27 21:42,82.63,946.42,1018.23,596,8.94,6.15,-80,1
1603831427,2020-10-27 21:43,82.83,946.37,1018.17,596,8.90,6.15,-81,1
1603831487,2020-10-27 21:44,82.75,946.37,1018.18,596,8.95,6.18,-79,1
1603831547,2020-10-27 21:45,82.95,946.37,1018.18,596,8.96,6.23,-80,1
1603831607,2020-10-27 21:46,83.03,946.39,1018.19,596,8.96,6.24,-83,1
1603831667,2020-10-27 21:47,83.07,946.42,1018.23,596,9.00,6.29,-81,1
1603831727,2020-10-27 21:48,82.62,946.38,1018.18,596,9.00,6.21,-81,1
1603831787,2020-10-27 21:49,82.49,946.38,1018.19,596,9.00,6.19,-80,1
1603831847,2020-10-27 21:50,82.25,946.39,1018.20,596,9.01,6.15,-82,1
1603831907,2020-10-27 21:51,81.92,946.42,1018.22,596,9.00,6.08,-82,1
1603831967,2020-10-27 21:52,81.09,946.38,1018.18,596,8.96,5.90,-80,1
1603832027,2020-10-27 21:53,80.38,946.40,1018.20,596,8.94,5.75,-81,1
1603832087,2020-10-27 21:54,80.01,946.40,1018.21,596,8.94,5.69,-81,1
1603832148,2020-10-27 21:55,80.18,946.45,1018.25,596,8.92,5.70,-80,1
1603832208,2020-10-27 21:56,80.36,946.46,1018.27,596,8.91,5.72,-81,1
1603832269,2020-10-27 21:57,80.48,946.45,1018.25,596,8.92,5.75,-81,1
1603832330,2020-10-27 21:58,80.43,946.46,1018.27,596,8.90,5.72,-81,1
1603832390,2020-10-27 21:59,80.48,946.50,1018.31,596,8.90,5.73,-81,1
1603832450,2020-10-27 22:00,80.40,946.54,1018.34,596,8.87,5.69,-81,1
1603832510,2020-10-27 22:01,80.49,946.54,1018.35,596,8.88,5.71,-80,1
1603832570,2020-10-27 22:02,80.53,946.53,1018.33,596,8.87,5.71,-82,1
1603832630,2020-10-27 22:03,80.54,946.51,1018.31,596,8.87,5.71,-81,1
1603832690,2020-10-27 22:04,80.32,946.50,1018.31,596,8.86,5.66,-80,1
1603832750,2020-10-27 22:05,80.64,946.52,1018.33,596,8.84,5.70,-79,1
1603832810,2020-10-27 22:06,80.72,946.49,1018.30,596,8.85,5.73,-82,1
1603832870,2020-10-27 22:07,80.32,946.48,1018.29,596,8.85,5.65,-82,1
1603832930,2020-10-27 22:08,80.47,946.50,1018.31,596,8.85,5.68,-81,1
1603832990,2020-10-27 22:09,80.89,946.52,1018.33,596,8.82,5.73,-80,1
1603833050,2020-10-27 22:10,80.96,946.54,1018.35,596,8.84,5.76,-82,1
1603833111,2020-10-27 22:11,80.87,946.52,1018.32,596,8.83,5.73,-83,1
1603833171,2020-10-27 22:12,80.74,946.52,1018.33,596,8.83,5.71,-82,1
1603833231,2020-10-27 22:13,81.03,946.53,1018.34,596,8.83,5.76,-81,1
1603833291,2020-10-27 22:14,80.93,946.51,1018.31,596,8.83,5.74,-81,1
1603833351,2020-10-27 22:15,81.08,946.53,1018.34,596,8.83,5.77,-80,1
1603833411,2020-10-27 22:16,81.10,946.53,1018.34,596,8.82,5.77,-80,1
1603833471,2020-10-27 22:17,81.03,946.51,1018.32,596,8.82,5.75,-80,1
1603833531,2020-10-27 22:18,80.78,946.51,1018.31,596,8.82,5.71,-82,1
1603833591,2020-10-27 22:19,80.80,946.50,1018.31,596,8.82,5.71,-79,1
1603833651,2020-10-27 22:20,80.80,946.48,1018.29,596,8.80,5.69,-82,1
1603833711,2020-10-27 22:21,80.52,946.50,1018.31,596,8.80,5.64,-80,1
1603833771,2020-10-27 22:22,80.53,946.50,1018.31,596,8.81,5.65,-82,1
1603833831,2020-10-27 22:23,80.19,946.53,1018.33,596,8.78,5.56,-79,1
1603833891,2020-10-27 22:24,80.09,946.55,1018.36,596,8.79,5.55,-80,1
1603833951,2020-10-27 22:25,79.87,946.56,1018.37,596,8.79,5.51,-82,1
1603834011,2020-10-27 22:26,80.88,946.55,1018.36,596,8.75,5.66,-80,1
1603834071,2020-10-27 22:27,80.93,946.52,1018.33,596,8.76,5.67,-83,1
1603834131,2020-10-27 22:28,80.97,946.52,1018.32,596,8.75,5.67,-79,1
1603834191,2020-10-27 22:29,80.85,946.50,1018.31,596,8.73,5.63,-82,1
1603834251,2020-10-27 22:30,80.71,946.52,1018.32,596,8.71,5.59,-81,1
1603834311,2020-10-27 22:31,81.00,946.53,1018.34,596,8.70,5.63,-81,1
1603834371,2020-10-27 22:32,81.15,946.54,1018.35,596,8.70,5.66,-82,1
1603834431,2020-10-27 22:33,81.01,946.56,1018.37,596,8.67,5.60,-81,1
1603834491,2020-10-27 22:34,80.84,946.58,1018.38,596,8.63,5.53,-80,1
1603834551,2020-10-27 22:35,81.21,946.60,1018.40,596,8.65,5.62,-81,1
1603834612,2020-10-27 22:36,81.67,946.57,1018.38,596,8.65,5.70,-81,1
1603834672,2020-10-27 22:37,81.81,946.61,1018.42,596,8.66,5.73,-81,1
1603834732,2020-10-27 22:38,81.75,946.61,1018.42,596,8.68,5.74,-80,1
1603834792,2020-10-27 22:39,82.05,946.62,1018.43,596,8.65,5.77,-80,1
1603834852,2020-10-27 22:40,81.99,946.63,1018.44,596,8.62,5.73,-81,1
1603834912,2020-10-27 22:41,81.60,946.60,1018.41,596,8.63,5.67,-81,1
1603834972,2020-10-27 22:42,81.81,946.64,1018.45,596,8.67,5.74,-81,1
1603835032,2020-10-27 22:43,81.84,946.60,1018.41,596,8.68,5.76,-82,1
1603835092,2020-10-27 22:44,81.95,946.61,1018.42,596,8.67,5.77,-81,1
1603835152,2020-10-27 22:45,81.38,946.62,1018.43,596,8.68,5.68,-80,1
1603835212,2020-10-27 22:46,80.68,946.56,1018.36,596,8.67,5.54,-81,1
1603835272,2020-10-27 22:47,80.36,946.57,1018.38,596,8.65,5.47,-81,1
1603835332,2020-10-27 22:48,79.78,946.62,1018.42,596,8.61,5.32,-79,1
1603835392,2020-10-27 22:49,79.57,946.62,1018.42,596,8.59,5.27,-80,1
1603835452,2020-10-27 22:50,79.62,946.60,1018.41,596,8.59,5.28,-79,1
1603835512,2020-10-27 22:51,79.52,946.63,1018.43,596,8.56,5.23,-80,1
1603835572,2020-10-27 22:52,79.38,946.65,1018.45,596,8.51,5.15,-81,1
1603835632,2020-10-27 22:53,79.10,946.63,1018.44,596,8.50,5.09,-79,1
1603835692,2020-10-27 22:54,79.04,946.66,1018.47,596,8.48,5.06,-79,1
1603835752,2020-10-27 22:55,78.92,946.64,1018.45,596,8.41,4.97,-80,1
1603835812,2020-10-27 22:56,79.20,946.65,1018.45,596,8.40,5.01,-82,1
1603835873,2020-10-27 22:57,79.56,946.67,1018.48,596,8.38,5.06,-81,1
1603835933,2020-10-27 22:58,79.82,946.65,1018.46,596,8.38,5.11,-81,1
1603835993,2020-10-27 22:59,79.62,946.67,1018.48,596,8.39,5.08,-82,1
1603836053,2020-10-27 23:00,79.45,946.66,1018.47,596,8.37,5.03,-81,1
1603836113,2020-10-27 23:01,79.11,946.66,1018.47,596,8.36,4.96,-83,1
1603836173,2020-10-27 23:02,78.85,946.64,1018.45,596,8.34,4.89,-79,1
1603836233,2020-10-27 23:03,78.67,946.64,1018.45,596,8.33,4.85,-80,1
1603836293,2020-10-27 23:04,78.65,946.65,1018.46,596,8.32,4.84,-83,1
1603836353,2020-10-27 23:05,79.18,946.66,1018.47,596,8.30,4.91,-80,1
1603836413,2020-10-27 23:06,79.28,946.68,1018.49,596,8.28,4.91,-81,1
1603836473,2020-10-27 23:07,79.23,946.66,1018.47,596,8.28,4.90,-81,1
1603836533,2020-10-27 23:08,79.51,946.69,1018.49,596,8.26,4.93,-80,1
1603836593,2020-10-27 23:09,79.11,946.71,1018.51,596,8.24,4.84,-81,1
1603836653,2020-10-27 23:10,79.41,946.70,1018.50,596,8.25,4.90,-81,1
1603836713,2020-10-27 23:11,79.52,946.70,1018.51,596,8.24,4.92,-81,1
1603836773,2020-10-27 23:12,79.64,946.71,1018.52,596,8.25,4.95,-81,1
1603836833,2020-10-27 23:13,79.46,946.70,1018.51,596,8.25,4.91,-79,1
1603836893,2020-10-27 23:14,79.53,946.70,1018.51,596,8.24,4.92,-81,1
1603836953,2020-10-27 23:15,79.70,946.72,1018.53,596,8.23,4.94,-81,1
1603837013,2020-10-27 23:16,79.72,946.71,1018.51,596,8.23,4.94,-81,1
1603837073,2020-10-27 23:17,80.07,946.68,1018.49,596,8.23,5.01,-79,1
1603837133,2020-10-27 23:18,80.05,946.72,1018.53,596,8.21,4.98,-82,1
1603837193,2020-10-27 23:19,80.78,946.71,1018.52,596,8.21,5.11,-81,1
1603837253,2020-10-27 23:20,81.08,946.72,1018.53,596,8.23,5.18,-81,1
1603837313,2020-10-27 23:21,81.21,946.71,1018.52,596,8.19,5.17,-82,1
1603837374,2020-10-27 23:22,81.15,946.72,1018.53,596,8.19,5.16,-81,1
1603837434,2020-10-27 23:23,80.93,946.70,1018.51,596,8.19,5.12,-81,1
1603837494,2020-10-27 23:24,80.47,946.69,1018.50,596,8.21,5.06,-81,1
1603837554,2020-10-27 23:25,79.86,946.69,1018.50,596,8.20,4.94,-82,1
1603837614,2020-10-27 23:26,79.67,946.67,1018.47,596,8.20,4.90,-81,1
1603837674,2020-10-27 23:27,78.81,946.67,1018.48,596,8.18,4.73,-79,1
1603837734,2020-10-27 23:28,78.54,946.70,1018.50,596,8.17,4.67,-80,1
1603837794,2020-10-27 23:29,78.58,946.70,1018.51,596,8.14,4.65,-79,1
1603837854,2020-10-27 23:30,78.14,946.70,1018.51,596,8.14,4.57,-81,1
1603837914,2020-10-27 23:31,78.16,946.67,1018.48,596,8.11,4.54,-82,1
1603837974,2020-10-27 23:32,78.39,946.68,1018.49,596,8.09,4.56,-79,1
1603838034,2020-10-27 23:33,78.58,946.67,1018.48,596,8.06,4.57,-80,1
1603838094,2020-10-27 23:34,78.55,946.68,1018.49,596,8.04,4.54,-81,1
1603838154,2020-10-27 23:35,78.89,946.67,1018.47,596,8.03,4.60,-81,1
1603838214,2020-10-27 23:36,78.61,946.66,1018.47,596,8.03,4.55,-80,1
1603838274,2020-10-27 23:37,78.96,946.65,1018.46,596,8.02,4.60,-80,1
1603838334,2020-10-27 23:38,78.83,946.66,1018.47,596,8.01,4.57,-82,1
1603838394,2020-10-27 23:39,78.59,946.62,1018.43,596,8.00,4.51,-81,1
1603838454,2020-10-27 23:40,78.51,946.62,1018.43,596,8.00,4.50,-80,1
1603838514,2020-10-27 23:41,78.38,946.59,1018.40,596,8.00,4.48,-81,1
1603838574,2020-10-27 23:42,78.47,946.58,1018.39,596,7.97,4.46,-81,1
1603838634,2020-10-27 23:43,78.55,946.57,1018.38,596,7.94,4.45,-80,1
1603838694,2020-10-27 23:44,79.00,946.55,1018.35,596,7.93,4.52,-80,1
1603838755,2020-10-27 23:45,78.90,946.52,1018.33,596,7.92,4.49,-81,1
1603838815,2020-10-27 23:46,78.61,946.55,1018.36,596,7.93,4.45,-80,1
1603838875,2020-10-27 23:47,78.49,946.58,1018.38,596,7.90,4.40,-80,1
1603838935,2020-10-27 23:48,77.80,946.56,1018.36,596,7.90,4.27,-80,1
1603838995,2020-10-27 23:49,77.81,946.57,1018.37,596,7.86,4.23,-80,1
1603839055,2020-10-27 23:50,77.49,946.57,1018.38,596,7.83,4.15,-80,1
1603839115,2020-10-27 23:51,77.33,946.58,1018.38,596,7.81,4.10,-81,1
1603839175,2020-10-27 23:52,77.49,946.53,1018.33,596,7.73,4.05,-80,1
1603839235,2020-10-27 23:53,77.45,946.54,1018.35,596,7.70,4.01,-80,1
1603839295,2020-10-27 23:54,77.96,946.54,1018.34,596,7.68,4.09,-81,1
1603839355,2020-10-27 23:55,77.92,946.55,1018.35,596,7.65,4.05,-80,1
1603839415,2020-10-27 23:56,77.98,946.54,1018.35,596,7.65,4.06,-80,1
1603839475,2020-10-27 23:57,78.01,946.55,1018.36,596,7.62,4.04,-82,1
1603839535,2020-10-27 23:58,78.10,946.55,1018.35,596,7.61,4.04,-80,1
1603839595,2020-10-27 23:59,77.83,946.56,1018.36,596,7.61,4.00,-80,1