1603839655,2020-10-28 00:00,77.48,946.58,1018.39,596,7.59,3.91,-82,1
1603839715,2020-10-28 00:01,77.61,946.58,1018.39,596,7.57,3.92,-81,1
1603839775,2020-10-28 00:02,77.79,946.60,1018.40,596,7.55,3.93,-80,1
1603839835,2020-10-28 00:03,77.43,946.62,1018.42,596,7.53,3.84,-80,1
1603839896,2020-10-28 00:04,77.36,946.61,1018.42,596,7.50,3.80,-79,1
1603839956,2020-10-28 00:05,77.56,946.61,1018.42,596,7.49,3.83,-80,1
1603840016,2020-10-28 00:06,77.35,946.60,1018.41,596,7.47,3.77,-81,1
1603840076,2020-10-28 00:07,77.39,946.60,1018.41,596,7.45,3.76,-80,1
1603840137,2020-10-28 00:08,77.04,946.60,1018.41,596,7.42,3.66,-80,1
1603840197,2020-10-28 00:09,76.62,946.57,1018.37,596,7.42,3.59,-82,1
1603840257,2020-10-28 00:10,77.19,946.60,1018.41,596,7.39,3.66,-80,1
1603840317,2020-10-28 00:11,76.97,946.61,1018.42,596,7.38,3.61,-80,1
1603840377,2020-10-28 00:12,76.59,946.61,1018.41,596,7.36,3.52,-80,1
1603840437,2020-10-28 00:13,76.51,946.58,1018.39,596,7.28,3.43,-80,1
1603840497,2020-10-28 00:14,76.55,946.57,1018.37,596,7.32,3.48,-80,1
1603840557,2020-10-28 00:15,77.21,946.60,1018.40,596,7.30,3.58,-80,1
1603840617,2020-10-28 00:16,77.17,946.59,1018.40,596,7.27,3.54,-80,1
1603840677,2020-10-28 00:17,77.35,946.60,1018.41,596,7.28,3.59,-81,1
1603840737,2020-10-28 00:18,77.48,946.61,1018.41,596,7.24,3.57,-80,1
1603840797,2020-10-28 00:19,77.71,946.59,1018.40,596,7.18,3.55,-81,1
1603840857,2020-10-28 00:20,78.08,946.59,1018.40,596,7.18,3.62,-79,1
1603840917,2020-10-28 00:21,78.36,946.60,1018.41,596,7.17,3.66,-81,1
1603840977,2020-10-28 00:22,78.56,946.63,1018.43,596,7.14,3.67,-80,1
1603841037,2020-10-28 00:23,79.00,946.63,1018.44,596,7.09,3.70,-82,1
1603841097,2020-10-28 00:24,79.44,946.64,1018.44,596,7.04,3.73,-80,1
1603841157,2020-10-28 00:25,79.56,946.66,1018.47,596,7.05,3.76,-80,1
1603841217,2020-10-28 00:26,79.86,946.68,1018.48,596,7.03,3.80,-81,1
1603841277,2020-10-28 00:27,80.08,946.72,1018.52,596,7.03,3.84,-82,1
1603841337,2020-10-28 00:28,79.98,946.69,1018.49,596,7.02,3.81,-80,1
1603841397,2020-10-28 00:29,79.84,946.69,1018.49,596,6.98,3.74,-80,1
1603841458,2020-10-28 00:30,79.91,946.69,1018.50,596,7.01,3.79,-81,1
1603841518,2020-10-28 00:31,79.86,946.68,1018.49,596,7.03,3.80,-81,1
1603841578,2020-10-28 00:32,79.69,946.66,1018.47,596,7.03,3.77,-80,1
1603841638,2020-10-28 00:33,79.58,946.67,1018.48,596,7.02,3.74,-81,1
1603841698,2020-10-28 00:34,79.56,946.68,1018.48,596,7.03,3.74,-80,1
1603841758,2020-10-28 00:35,79.53,946.69,1018.49,596,7.03,3.74,-79,1
1603841818,2020-10-28 00:36,79.54,946.68,1018.49,596,7.03,3.74,-80,1
1603841878,2020-10-28 00:37,79.50,946.67,1018.48,596,7.04,3.74,-82,1
1603841938,2020-10-28 00:38,79.63,946.66,1018.46,596,7.03,3.76,-81,1
1603841998,2020-10-28 00:39,79.77,946.64,1018.45,596,7.03,3.78,-80,1
1603842058,2020-10-28 00:40,79.76,946.62,1018.43,596,7.04,3.79,-81,1
1603842118,2020-10-28 00:41,79.61,946.66,1018.46,596,7.06,3.78,-80,1
1603842178,2020-10-28 00:42,79.44,946.62,1018.43,596,7.04,3.73,-82,1
1603842238,2020-10-28 00:43,79.64,946.60,1018.41,596,7.03,3.76,-81,1
1603842298,2020-10-28 00:44,79.49,946.63,1018.44,596,7.01,3.71,-81,1
1603842358,2020-10-28 00:45,79.23,946.65,1018.46,596,7.02,3.68,-81,1
1603842418,2020-10-28 00:46,78.88,946.64,1018.44,596,7.03,3.62,-81,1
1603842478,2020-10-28 00:47,78.77,946.65,1018.46,596,7.02,3.59,-81,1
1603842538,2020-10-28 00:48,78.73,946.65,1018.45,596,7.03,3.60,-80,1
1603842598,2020-10-28 00:49,78.81,946.66,1018.47,596,7.02,3.60,-81,1
1603842658,2020-10-28 00:50,78.68,946.65,1018.46,596,7.03,3.59,-81,1
1603842719,2020-10-28 00:51,78.67,946.64,1018.45,596,7.04,3.59,-82,1
1603842779,2020-10-28 00:52,78.77,946.63,1018.44,596,7.03,3.60,-79,1
1603842839,2020-10-28 00:53,78.81,946.61,1018.42,596,7.02,3.60,-80,1
1603842899,2020-10-28 00:54,78.67,946.62,1018.43,596,7.01,3.56,-80,1
1603842959,2020-10-28 00:55,78.44,946.63,1018.43,596,7.01,3.52,-81,1
1603843019,2020-10-28 00:56,78.25,946.63,1018.44,596,6.99,3.47,-81,1
1603843079,2020-10-28 00:57,77.96,946.66,1018.46,596,6.98,3.41,-79,1
1603843139,2020-10-28 00:58,78.20,946.63,1018.44,596,6.95,3.42,-80,1
1603843199,2020-10-28 00:59,78.09,946.66,1018.46,596,6.95,3.40,-80,1
1603843259,2020-10-28 01:00,78.26,946.67,1018.47,596,6.94,3.42,-81,1
1603843319,2020-10-28 01:01,78.14,946.65,1018.46,596,6.95,3.41,-79,1
1603843379,2020-10-28 01:02,78.38,946.66,1018.47,596,6.93,3.43,-80,1
1603843439,2020-10-28 01:03,78.45,946.65,1018.46,596,6.93,3.45,-81,1
1603843499,2020-10-28 01:04,78.50,946.67,1018.48,596,6.93,3.45,-82,1
1603843559,2020-10-28 01:05,78.63,946.68,1018.49,596,6.92,3.47,-80,1
1603843619,2020-10-28 01:06,78.55,946.66,1018.46,596,6.92,3.45,-81,1
1603843679,2020-10-28 01:07,78.66,946.67,1018.48,596,6.93,3.48,-83,1
1603843739,2020-10-28 01:08,78.73,946.67,1018.48,596,6.91,3.48,-80,1
1603843799,2020-10-28 01:09,79.01,946.67,1018.48,596,6.90,3.52,-81,1
1603843859,2020-10-28 01:10,79.09,946.70,1018.51,596,6.91,3.54,-80,1
1603843919,2020-10-28 01:11,79.11,946.68,1018.49,596,6.92,3.56,-81,1
1603843979,2020-10-28 01:12,79.20,946.70,1018.50,596,6.93,3.58,-80,1
1603844039,2020-10-28 01:13,79.25,946.69,1018.50,596,6.94,3.60,-80,1
1603844099,2020-10-28 01:14,79.44,946.67,1018.48,596,6.94,3.63,-79,1
1603844159,2020-10-28 01:15,79.48,946.68,1018.49,596,6.95,3.65,-80,1
1603844220,2020-10-28 01:17,79.51,946.69,1018.49,596,6.93,3.64,-82,1
1603844280,2020-10-28 01:18,79.60,946.69,1018.50,596,6.95,3.67,-81,1
1603844340,2020-10-28 01:19,79.57,946.69,1018.50,596,6.97,3.69,-80,1
1603844400,2020-10-28 01:20,79.47,946.68,1018.49,596,6.95,3.65,-81,1
1603844460,2020-10-28 01:21,79.36,946.68,1018.49,596,6.97,3.65,-80,1
1603844520,2020-10-28 01:22,79.14,946.71,1018.52,596,6.96,3.60,-82,1
1603844580,2020-10-28 01:23,79.20,946.71,1018.51,596,6.95,3.60,-82,1
1603844640,2020-10-28 01:24,79.13,946.73,1018.54,596,6.97,3.61,-80,1
1603844700,2020-10-28 01:25,79.12,946.73,1018.54,596,6.97,3.61,-80,1
1603844760,2020-10-28 01:26,79.04,946.73,1018.53,596,6.98,3.60,-83,1
1603844820,2020-10-28 01:27,78.84,946.72,1018.53,596,6.93,3.52,-80,1
1603844880,2020-10-28 01:28,78.84,946.72,1018.53,596,6.92,3.51,-80,1
1603844940,2020-10-28 01:29,78.87,946.73,1018.54,596,6.92,3.51,-80,1
1603845000,2020-10-28 01:30,79.03,946.75,1018.56,596,6.93,3.55,-80,1
1603845060,2020-10-28 01:31,79.00,946.73,1018.53,596,6.92,3.53,-82,1
1603845120,2020-10-28 01:32,79.02,946.71,1018.51,596,6.92,3.54,-80,1
1603845180,2020-10-28 01:33,78.98,946.73,1018.54,596,6.91,3.52,-82,1
1603845240,2020-10-28 01:34,78.98,946.74,1018.54,596,6.90,3.51,-81,1
1603845300,2020-10-28 01:35,78.52,946.74,1018.55,596,6.83,3.36,-82,1
1603845360,2020-10-28 01:36,78.60,946.73,1018.54,596,6.81,3.36,-83,1
1603845420,2020-10-28 01:37,78.67,946.75,1018.55,596,6.77,3.33,-82,1
1603845480,2020-10-28 01:38,78.97,946.74,1018.54,596,6.72,3.34,-80,1
1603845540,2020-10-28 01:39,79.25,946.77,1018.58,596,6.71,3.38,-80,1
1603845600,2020-10-28 01:40,79.50,946.74,1018.54,596,6.70,3.41,-81,1
1603845661,2020-10-28 01:41,79.64,946.78,1018.58,596,6.69,3.43,-80,1
1603845721,2020-10-28 01:42,79.91,946.78,1018.59,596,6.70,3.48,-81,1
1603845781,2020-10-28 01:43,79.72,946.79,1018.59,596,6.67,3.42,-82,1
1603845841,2020-10-28 01:44,79.90,946.77,1018.57,596,6.68,3.46,-83,1
1603845901,2020-10-28 01:45,79.76,946.78,1018.58,596,6.64,3.40,-81,1
1603845961,2020-10-28 01:46,80.18,946.77,1018.58,596,6.62,3.45,-81,1
1603846021,2020-10-28 01:47,80.47,946.81,1018.61,596,6.60,3.49,-81,1
1603846081,2020-10-28 01:48,80.73,946.80,1018.61,596,6.59,3.52,-81,1
1603846141,2020-10-28 01:49,81.09,946.80,1018.61,596,6.60,3.59,-80,1
1603846201,2020-10-28 01:50,80.91,946.82,1018.62,596,6.60,3.56,-81,1
1603846261,2020-10-28 01:51,80.88,946.81,1018.62,596,6.61,3.57,-79,1
1603846321,2020-10-28 01:52,80.89,946.83,1018.64,596,6.58,3.54,-79,1
1603846381,2020-10-28 01:53,80.97,946.81,1018.62,596,6.57,3.54,-81,1
1603846441,2020-10-28 01:54,81.05,946.82,1018.63,596,6.57,3.56,-82,1
1603846501,2020-10-28 01:55,81.25,946.84,1018.65,596,6.60,3.62,-80,1
1603846561,2020-10-28 01:56,80.87,946.86,1018.67,596,6.60,3.56,-81,1
1603846621,2020-10-28 01:57,80.42,946.84,1018.65,596,6.59,3.47,-81,1
1603846681,2020-10-28 01:58,79.82,946.85,1018.66,596,6.59,3.36,-81,1
1603846741,2020-10-28 01:59,79.70,946.86,1018.66,596,6.60,3.35,-81,1
1603846801,2020-10-28 02:00,79.61,946.89,1018.69,596,6.62,3.35,-82,1
1603846861,2020-10-28 02:01,79.52,946.88,1018.69,596,6.63,3.35,-82,1
1603846921,2020-10-28 02:02,79.41,946.89,1018.69,596,6.63,3.33,-81,1
1603846982,2020-10-28 02:03,79.48,946.90,1018.71,596,6.64,3.35,-80,1
1603847042,2020-10-28 02:04,79.52,946.87,1018.68,596,6.64,3.36,-80,1
1603847102,2020-10-28 02:05,79.44,946.86,1018.67,596,6.63,3.33,-84,1
1603847162,2020-10-28 02:06,79.47,946.84,1018.65,596,6.64,3.35,-82,1
1603847222,2020-10-28 02:07,79.47,946.85,1018.65,596,6.64,3.35,-80,1
1603847282,2020-10-28 02:08,79.50,946.85,1018.66,596,6.66,3.37,-80,1
1603847342,2020-10-28 02:09,79.53,946.85,1018.65,596,6.67,3.39,-80,1
1603847402,2020-10-28 02:10,79.42,946.85,1018.65,596,6.68,3.38,-80,1
1603847462,2020-10-28 02:11,79.35,946.81,1018.62,596,6.68,3.36,-80,1
1603847523,2020-10-28 02:12,79.39,946.80,1018.60,596,6.68,3.37,-80,1
1603847583,2020-10-28 02:13,79.41,946.80,1018.61,596,6.70,3.39,-81,1
1603847643,2020-10-28 02:14,79.44,946.80,1018.61,596,6.70,3.40,-79,1
1603847703,2020-10-28 02:15,79.44,946.78,1018.59,596,6.72,3.42,-80,1
1603847763,2020-10-28 02:16,79.45,946.81,1018.62,596,6.72,3.42,-81,1
1603847823,2020-10-28 02:17,79.11,946.78,1018.58,596,6.70,3.34,-78,1
1603847883,2020-10-28 02:18,79.12,946.81,1018.61,596,6.71,3.35,-80,1
1603847943,2020-10-28 02:19,78.91,946.79,1018.59,596,6.70,3.30,-81,1
1603848003,2020-10-28 02:20,78.82,946.79,1018.60,596,6.71,3.30,-80,1
1603848063,2020-10-28 02:21,78.89,946.78,1018.58,596,6.71,3.31,-82,1
1603848123,2020-10-28 02:22,78.92,946.79,1018.60,596,6.70,3.31,-81,1
1603848183,2020-10-28 02:23,78.89,946.77,1018.58,596,6.72,3.32,-80,1
1603848243,2020-10-28 02:24,78.70,946.74,1018.55,596,6.71,3.28,-80,1
1603848303,2020-10-28 02:25,78.87,946.76,1018.57,596,6.71,3.31,-79,1
1603848363,2020-10-28 02:26,78.98,946.72,1018.53,596,6.71,3.33,-82,1
1603848423,2020-10-28 02:27,79.07,946.75,1018.55,596,6.70,3.33,-81,1
1603848483,2020-10-28 02:28,79.25,946.74,1018.55,596,6.69,3.36,-81,1
1603848543,2020-10-28 02:29,79.30,946.75,1018.56,596,6.68,3.36,-80,1
1603848604,2020-10-28 02:30,79.29,946.72,1018.52,596,6.68,3.35,-80,1
1603848664,2020-10-28 02:31,79.16,946.73,1018.54,596,6.65,3.30,-79,1
1603848724,2020-10-28 02:32,79.31,946.73,1018.54,596,6.64,3.32,-81,1
1603848784,2020-10-28 02:33,79.49,946.74,1018.55,596,6.63,3.34,-81,1
1603848844,2020-10-28 02:34,79.93,946.70,1018.50,596,6.62,3.41,-81,1
1603848904,2020-10-28 02:35,80.15,946.75,1018.56,596,6.61,3.44,-80,1
1603848964,2020-10-28 02:36,80.02,946.70,1018.51,596,6.61,3.42,-79,1
1603849024,2020-10-28 02:37,80.06,946.69,1018.50,596,6.60,3.41,-79,1
1603849084,2020-10-28 02:38,80.09,946.70,1018.51,596,6.61,3.43,-79,1
1603849144,2020-10-28 02:39,80.07,946.69,1018.49,596,6.62,3.43,-78,1
1603849204,2020-10-28 02:40,79.99,946.69,1018.50,596,6.62,3.42,-80,1
1603849264,2020-10-28 02:41,79.97,946.71,1018.52,596,6.62,3.42,-80,1
1603849324,2020-10-28 02:42,80.08,946.69,1018.49,596,6.64,3.46,-80,1
1603849384,2020-10-28 02:43,80.04,946.69,1018.50,596,6.64,3.45,-81,1
1603849444,2020-10-28 02:44,80.00,946.64,1018.45,596,6.65,3.45,-81,1
1603849504,2020-10-28 02:45,80.00,946.67,1018.48,596,6.65,3.45,-80,1
1603849564,2020-10-28 02:46,79.98,946.66,1018.47,596,6.67,3.47,-81,1
1603849624,2020-10-28 02:47,79.99,946.67,1018.48,596,6.67,3.47,-80,1
1603849684,2020-10-28 02:48,79.87,946.68,1018.48,596,6.66,3.44,-80,1
1603849744,2020-10-28 02:49,79.87,946.69,1018.50,596,6.66,3.44,-81,1
1603849804,2020-10-28 02:50,79.94,946.71,1018.52,596,6.66,3.45,-79,1
1603849864,2020-10-28 02:51,79.87,946.70,1018.50,596,6.67,3.45,-79,1
1603849924,2020-10-28 02:52,79.80,946.68,1018.49,596,6.66,3.42,-80,1
1603849984,2020-10-28 02:53,79.70,946.71,1018.51,596,6.66,3.41,-78,1
1603850044,2020-10-28 02:54,79.75,946.70,1018.50,596,6.65,3.41,-81,1
1603850104,2020-10-28 02:55,79.79,946.68,1018.49,596,6.66,3.42,-79,1
1603850164,2020-10-28 02:56,79.78,946.66,1018.47,596,6.68,3.44,-81,1
1603850225,2020-10-28 02:57,79.81,946.66,1018.47,596,6.69,3.46,-80,1
1603850285,2020-10-28 02:58,79.84,946.68,1018.49,596,6.68,3.45,-79,1
1603850345,2020-10-28 02:59,79.64,946.69,1018.50,596,6.67,3.41,-82,1
1603850405,2020-10-28 03:00,79.48,946.70,1018.51,596,6.65,3.36,-82,1
1603850465,2020-10-28 03:01,79.61,946.71,1018.52,596,6.65,3.38,-81,1
1603850525,2020-10-28 03:02,79.53,946.71,1018.52,596,6.65,3.37,-80,1
1603850586,2020-10-28 03:03,79.56,946.71,1018.52,596,6.64,3.36,-80,1
1603850646,2020-10-28 03:04,79.56,946.74,1018.55,596,6.64,3.36,-80,1
1603850706,2020-10-28 03:05,79.72,946.73,1018.53,596,6.64,3.39,-81,1
1603850766,2020-10-28 03:06,79.77,946.71,1018.52,596,6.65,3.41,-82,1
1603850826,2020-10-28 03:07,79.80,946.74,1018.54,596,6.65,3.42,-80,1
1603850886,2020-10-28 03:08,79.88,946.75,1018.56,596,6.65,3.43,-81,1
1603850946,2020-10-28 03:09,79.92,946.77,1018.57,596,6.65,3.44,-80,1
1603851006,2020-10-28 03:10,79.97,946.76,1018.57,596,6.66,3.46,-82,1
1603851066,2020-10-28 03:11,79.95,946.78,1018.59,596,6.65,3.44,-80,1
1603851126,2020-10-28 03:12,79.88,946.75,1018.56,596,6.66,3.44,-79,1
1603851186,2020-10-28 03:13,79.86,946.75,1018.56,596,6.65,3.43,-80,1
1603851246,2020-10-28 03:14,79.93,946.75,1018.55,596,6.66,3.45,-80,1
1603851306,2020-10-28 03:15,79.96,946.73,1018.54,596,6.66,3.45,-79,1
1603851366,2020-10-28 03:16,79.66,946.73,1018.54,596,6.66,3.40,-81,1
1603851426,2020-10-28 03:17,79.88,946.72,1018.53,596,6.68,3.46,-82,1
1603851486,2020-10-28 03:18,79.81,946.74,1018.55,596,6.67,3.44,-82,1
1603851546,2020-10-28 03:19,79.79,946.73,1018.54,596,6.66,3.42,-83,1
1603851606,2020-10-28 03:20,79.78,946.73,1018.54,596,6.66,3.42,-80,1
1603851667,2020-10-28 03:21,79.76,946.73,1018.54,596,6.68,3.44,-81,1
1603851727,2020-10-28 03:22,79.75,946.79,1018.60,596,6.68,3.44,-80,1
1603851787,2020-10-28 03:23,79.76,946.78,1018.58,596,6.70,3.46,-81,1
1603851847,2020-10-28 03:24,79.79,946.78,1018.59,596,6.70,3.46,-81,1
1603851907,2020-10-28 03:25,79.78,946.77,1018.58,596,6.71,3.47,-80,1
1603851967,2020-10-28 03:26,79.92,946.75,1018.56,596,6.72,3.51,-81,1
1603852027,2020-10-28 03:27,79.89,946.78,1018.58,596,6.72,3.50,-81,1
1603852087,2020-10-28 03:28,79.89,946.76,1018.57,596,6.72,3.50,-78,1
1603852149,2020-10-28 03:29,79.65,946.78,1018.59,596,6.71,3.45,-82,1
1603852209,2020-10-28 03:30,79.39,946.78,1018.58,596,6.68,3.37,-82,1
1603852269,2020-10-28 03:31,79.53,946.80,1018.61,596,6.66,3.38,-80,1
1603852329,2020-10-28 03:32,79.35,946.79,1018.60,596,6.65,3.34,-80,1
1603852389,2020-10-28 03:33,79.52,946.83,1018.64,596,6.65,3.37,-81,1
1603852449,2020-10-28 03:34,79.69,946.83,1018.64,596,6.64,3.39,-81,1
1603852509,2020-10-28 03:35,79.57,946.82,1018.62,596,6.62,3.34,-81,1
1603852569,2020-10-28 03:36,79.77,946.84,1018.64,596,6.64,3.40,-80,1
1603852629,2020-10-28 03:37,79.75,946.82,1018.62,596,6.64,3.40,-81,1
1603852689,2020-10-28 03:38,79.69,946.82,1018.63,596,6.63,3.38,-83,1
1603852749,2020-10-28 03:39,79.67,946.83,1018.64,596,6.64,3.38,-80,1
1603852809,2020-10-28 03:40,79.56,946.84,1018.65,596,6.64,3.36,-81,1
1603852869,2020-10-28 03:41,79.50,946.80,1018.61,596,6.64,3.35,-82,1
1603852929,2020-10-28 03:42,79.48,946.83,1018.64,596,6.65,3.36,-82,1
1603852989,2020-10-28 03:43,79.27,946.81,1018.62,596,6.63,3.30,-79,1
1603853049,2020-10-28 03:44,79.32,946.82,1018.63,596,6.63,3.31,-81,1
1603853109,2020-10-28 03:45,79.38,946.82,1018.63,596,6.62,3.31,-81,1
1603853169,2020-10-28 03:46,79.52,946.81,1018.62,596,6.62,3.34,-81,1
1603853230,2020-10-28 03:47,79.46,946.81,1018.61,596,6.62,3.32,-82,1
1603853290,2020-10-28 03:48,79.52,946.81,1018.62,596,6.63,3.35,-79,1
1603853350,2020-10-28 03:49,79.46,946.79,1018.60,596,6.62,3.33,-80,1
1603853410,2020-10-28 03:50,79.49,946.85,1018.65,596,6.63,3.34,-78,1
1603853470,2020-10-28 03:51,79.60,946.83,1018.64,596,6.64,3.37,-82,1
1603853530,2020-10-28 03:52,79.61,946.82,1018.63,596,6.64,3.37,-81,1
1603853590,2020-10-28 03:53,79.54,946.81,1018.62,596,6.62,3.34,-82,1
1603853650,2020-10-28 03:54,79.51,946.83,1018.64,596,6.65,3.36,-79,1
1603853710,2020-10-28 03:55,79.44,946.81,1018.62,596,6.65,3.35,-77,1
1603853770,2020-10-28 03:56,79.62,946.82,1018.63,596,6.65,3.38,-80,1
1603853830,2020-10-28 03:57,79.71,946.82,1018.63,596,6.65,3.40,-80,1
1603853890,2020-10-28 03:58,79.73,946.81,1018.61,596,6.63,3.38,-79,1
1603853950,2020-10-28 03:59,79.83,946.83,1018.64,596,6.62,3.39,-81,1
1603854010,2020-10-28 04:00,79.94,946.81,1018.62,596,6.61,3.40,-79,1
1603854070,2020-10-28 04:01,79.72,946.79,1018.60,596,6.57,3.32,-81,1
1603854130,2020-10-28 04:02,80.04,946.82,1018.63,596,6.60,3.41,-81,1
1603854190,2020-10-28 04:03,79.99,946.85,1018.66,596,6.59,3.39,-82,1
1603854250,2020-10-28 04:04,80.27,946.87,1018.68,596,6.59,3.44,-80,1
1603854310,2020-10-28 04:05,80.52,946.88,1018.69,596,6.60,3.49,-81,1
1603854370,2020-10-28 04:06,80.59,946.87,1018.68,596,6.59,3.50,-81,1
1603854430,2020-10-28 04:07,80.24,946.88,1018.69,596,6.59,3.44,-80,1
1603854490,2020-10-28 04:08,80.51,946.88,1018.69,596,6.61,3.50,-80,1
1603854550,2020-10-28 04:09,79.97,946.88,1018.68,596,6.57,3.37,-82,1
1603854610,2020-10-28 04:10,80.00,946.92,1018.73,596,6.55,3.35,-81,1
1603854671,2020-10-28 04:11,79.94,946.93,1018.74,596,6.54,3.33,-82,1
1603854731,2020-10-28 04:12,80.26,946.92,1018.73,596,6.53,3.38,-81,1
1603854791,2020-10-28 04:13,80.15,946.88,1018.69,596,6.49,3.32,-80,1
1603854851,2020-10-28 04:14,80.40,946.88,1018.68,596,6.51,3.39,-80,1
1603854911,2020-10-28 04:15,80.42,946.88,1018.69,596,6.50,3.38,-81,1
1603854971,2020-10-28 04:16,80.07,946.85,1018.66,596,6.47,3.29,-81,1
1603855031,2020-10-28 04:17,80.17,946.85,1018.65,596,6.46,3.30,-81,1
1603855091,2020-10-28 04:18,80.52,946.87,1018.68,596,6.49,3.39,-79,1
1603855151,2020-10-28 04:19,80.48,946.88,1018.69,596,6.47,3.36,-81,1
1603855211,2020-10-28 04:20,80.61,946.89,1018.70,596,6.49,3.40,-83,1
1603855271,2020-10-28 04:21,80.61,946.92,1018.73,596,6.47,3.38,-79,1
1603855331,2020-10-28 04:22,80.34,946.91,1018.71,596,6.46,3.33,-81,1
1603855391,2020-10-28 04:23,80.60,946.91,1018.71,596,6.46,3.37,-80,1
1603855451,2020-10-28 04:24,80.54,946.93,1018.74,596,6.45,3.35,-81,1
1603855511,2020-10-28 04:25,80.37,946.95,1018.76,596,6.43,3.30,-80,1
1603855571,2020-10-28 04:26,80.44,946.96,1018.77,596,6.43,3.31,-81,1
1603855631,2020-10-28 04:27,80.54,946.94,1018.75,596,6.40,3.30,-83,1
1603855691,2020-10-28 04:28,80.92,946.94,1018.75,596,6.41,3.38,-82,1
1603855751,2020-10-28 04:29,80.75,946.93,1018.74,596,6.39,3.33,-79,1
1603855811,2020-10-28 04:30,80.90,946.99,1018.80,596,6.40,3.37,-81,1
1603855871,2020-10-28 04:31,81.02,947.00,1018.81,596,6.40,3.39,-79,1
1603855931,2020-10-28 04:32,80.75,946.99,1018.79,596,6.39,3.33,-79,1
1603855991,2020-10-28 04:33,80.99,947.00,1018.80,596,6.39,3.37,-80,1
1603856051,2020-10-28 04:34,81.14,946.99,1018.80,596,6.38,3.39,-81,1
1603856111,2020-10-28 04:35,81.26,947.03,1018.84,596,6.40,3.43,-81,1
1603856171,2020-10-28 04:36,80.81,947.05,1018.86,596,6.35,3.30,-80,1
1603856231,2020-10-28 04:37,80.93,947.03,1018.84,596,6.37,3.34,-80,1
1603856292,2020-10-28 04:38,80.76,947.05,1018.86,596,6.37,3.31,-81,1
1603856352,2020-10-28 04:39,80.85,947.05,1018.86,596,6.36,3.32,-81,1
1603856412,2020-10-28 04:40,80.78,947.04,1018.85,596,6.36,3.31,-79,1
1603856472,2020-10-28 04:41,80.81,947.06,1018.87,596,6.37,3.32,-80,1
1603856532,2020-10-28 04:42,80.91,947.07,1018.88,596,6.38,3.35,-81,1
1603856592,2020-10-28 04:43,80.55,947.04,1018.85,596,6.38,3.28,-83,1
1603856652,2020-10-28 04:44,80.88,947.01,1018.81,596,6.38,3.34,-80,1
1603856712,2020-10-28 04:45,81.12,947.03,1018.84,596,6.41,3.41,-80,1
1603856772,2020-10-28 04:46,80.99,947.06,1018.86,596,6.40,3.38,-83,1
1603856832,2020-10-28 04:47,81.19,947.04,1018.85,596,6.41,3.43,-81,1
1603856892,2020-10-28 04:48,81.00,947.04,1018.85,596,6.40,3.38,-81,1
1603856952,2020-10-28 04:49,81.02,947.03,1018.84,596,6.40,3.39,-81,1
1603857012,2020-10-28 04:50,81.05,947.03,1018.84,596,6.41,3.40,-80,1
1603857072,2020-10-28 04:51,80.98,947.04,1018.85,596,6.39,3.37,-80,1
1603857132,2020-10-28 04:52,81.11,947.02,1018.82,596,6.39,3.39,-81,1
1603857192,2020-10-28 04:53,81.03,947.02,1018.82,596,6.40,3.39,-80,1
1603857252,2020-10-28 04:54,81.20,947.04,1018.84,596,6.42,3.44,-81,1
1603857312,2020-10-28 04:55,81.09,947.00,1018.81,596,6.42,3.42,-81,1
1603857372,2020-10-28 04:56,80.97,947.01,1018.82,596,6.43,3.41,-81,1
1603857432,2020-10-28 04:57,80.73,947.01,1018.82,596,6.43,3.37,-82,1
1603857492,2020-10-28 04:58,81.00,946.98,1018.79,596,6.44,3.42,-80,1
1603857552,2020-10-28 04:59,80.80,947.00,1018.81,596,6.45,3.40,-79,1
1603857612,2020-10-28 05:00,81.10,946.99,1018.79,596,6.46,3.46,-83,1
1603857672,2020-10-28 05:01,80.47,946.97,1018.78,596,6.44,3.33,-80,1
1603857733,2020-10-28 05:02,80.73,946.99,1018.79,596,6.46,3.39,-81,1
1603857793,2020-10-28 05:03,80.59,946.96,1018.77,596,6.44,3.35,-81,1
1603857853,2020-10-28 05:04,80.44,946.96,1018.77,596,6.45,3.33,-80,1
1603857913,2020-10-28 05:05,80.38,946.96,1018.77,596,6.45,3.32,-81,1
1603857973,2020-10-28 05:06,80.52,946.96,1018.77,596,6.46,3.36,-80,1
1603858033,2020-10-28 05:07,80.29,946.97,1018.77,596,6.44,3.30,-80,1
1603858093,2020-10-28 05:08,80.36,946.98,1018.79,596,6.43,3.30,-80,1
1603858153,2020-10-28 05:09,80.28,947.01,1018.82,596,6.42,3.28,-81,1
1603858213,2020-10-28 05:10,80.68,947.01,1018.82,596,6.44,3.37,-80,1
1603858273,2020-10-28 05:11,80.64,947.03,1018.84,596,6.46,3.38,-79,1
1603858333,2020-10-28 05:12,80.59,947.00,1018.81,596,6.45,3.36,-80,1
1603858393,2020-10-28 05:13,80.08,947.00,1018.81,596,6.46,3.28,-81,1
1603858453,2020-10-28 05:14,80.10,946.97,1018.78,596,6.44,3.26,-81,1
1603858513,2020-10-28 05:15,80.12,946.98,1018.79,596,6.44,3.27,-80,1
1603858573,2020-10-28 05:16,80.22,946.95,1018.75,596,6.43,3.28,-81,1
1603858633,2020-10-28 05:17,79.93,946.96,1018.77,596,6.40,3.19,-80,1
1603858693,2020-10-28 05:18,79.90,946.96,1018.76,596,6.40,3.19,-81,1
1603858753,2020-10-28 05:19,80.15,946.99,1018.79,596,6.41,3.24,-80,1
1603858813,2020-10-28 05:20,79.92,946.98,1018.78,596,6.38,3.17,-81,1
1603858873,2020-10-28 05:21,80.03,946.99,1018.80,596,6.39,3.20,-83,1
1603858933,2020-10-28 05:22,80.14,946.99,1018.80,596,6.39,3.22,-80,1
1603858993,2020-10-28 05:23,79.99,946.97,1018.78,596,6.36,3.17,-82,1
1603859053,2020-10-28 05:24,80.17,946.96,1018.77,596,6.37,3.21,-82,1
1603859113,2020-10-28 05:25,80.25,946.95,1018.76,596,6.36,3.21,-81,1
1603859173,2020-10-28 05:26,80.21,946.96,1018.77,596,6.36,3.20,-81,1
1603859234,2020-10-28 05:27,80.32,946.92,1018.73,596,6.35,3.22,-82,1
1603859294,2020-10-28 05:28,80.44,946.94,1018.75,596,6.37,3.26,-80,1
1603859354,2020-10-28 05:29,80.28,946.93,1018.74,596,6.35,3.21,-80,1
1603859414,2020-10-28 05:30,80.30,946.93,1018.74,596,6.35,3.21,-81,1
1603859474,2020-10-28 05:31,80.35,946.92,1018.73,596,6.35,3.22,-83,1
1603859534,2020-10-28 05:32,80.29,946.93,1018.74,596,6.35,3.21,-80,1
1603859594,2020-10-28 05:33,80.21,946.92,1018.73,596,6.35,3.19,-82,1
1603859654,2020-10-28 05:34,79.71,946.95,1018.76,596,6.29,3.05,-79,1
1603859714,2020-10-28 05:35,80.24,946.93,1018.74,596,6.33,3.18,-81,1
1603859774,2020-10-28 05:36,80.45,946.94,1018.74,596,6.35,3.24,-81,1
1603859834,2020-10-28 05:37,80.35,946.92,1018.73,596,6.35,3.22,-79,1
1603859894,2020-10-28 05:38,80.16,946.92,1018.73,596,6.34,3.18,-82,1
1603859954,2020-10-28 05:39,80.22,946.93,1018.74,596,6.36,3.21,-80,1
1603860014,2020-10-28 05:40,80.21,946.93,1018.74,596,6.37,3.21,-81,1
1603860074,2020-10-28 05:41,80.17,946.92,1018.73,596,6.37,3.21,-80,1
1603860134,2020-10-28 05:42,80.09,946.91,1018.72,596,6.36,3.18,-81,1
1603860194,2020-10-28 05:43,80.15,946.91,1018.72,596,6.37,3.20,-80,1
1603860254,2020-10-28 05:44,80.05,946.92,1018.73,596,6.35,3.17,-80,1
1603860314,2020-10-28 05:45,79.88,946.94,1018.74,596,6.35,3.14,-82,1
1603860374,2020-10-28 05:46,80.10,946.93,1018.73,596,6.33,3.16,-80,1
1603860434,2020-10-28 05:47,80.15,946.94,1018.75,596,6.32,3.16,-81,1
1603860494,2020-10-28 05:48,80.18,946.93,1018.73,596,6.30,3.14,-80,1
1603860554,2020-10-28 05:49,80.49,946.89,1018.70,596,6.31,3.21,-80,1
1603860614,2020-10-28 05:50,80.53,946.91,1018.72,596,6.30,3.20,-80,1
1603860674,2020-10-28 05:51,80.42,946.85,1018.66,596,6.28,3.16,-80,1
1603860734,2020-10-28 05:52,80.38,946.87,1018.68,596,6.26,3.14,-79,1
1603860794,2020-10-28 05:53,80.04,946.90,1018.71,596,6.22,3.04,-81,1
1603860855,2020-10-28 05:54,80.13,946.87,1018.68,596,6.18,3.02,-81,1
1603860915,2020-10-28 05:55,80.30,946.85,1018.66,596,6.20,3.07,-79,1
1603860975,2020-10-28 05:56,79.98,946.86,1018.67,596,6.17,2.98,-82,1
1603861035,2020-10-28 05:57,80.30,946.83,1018.64,596,6.17,3.03,-80,1
1603861095,2020-10-28 05:58,80.30,946.84,1018.65,596,6.17,3.04,-80,1
1603861155,2020-10-28 05:59,80.18,946.83,1018.63,596,6.16,3.00,-81,1
1603861215,2020-10-28 06:00,80.19,946.85,1018.65,596,6.17,3.02,-81,1
1603861275,2020-10-28 06:01,80.04,946.84,1018.65,596,6.17,2.99,-82,1
1603861335,2020-10-28 06:02,79.96,946.82,1018.63,596,6.14,2.95,-82,1
1603861395,2020-10-28 06:03,80.19,946.86,1018.67,596,6.13,2.98,-81,1
1603861455,2020-10-28 06:04,79.85,946.85,1018.66,596,6.11,2.90,-81,1
1603861515,2020-10-28 06:05,79.99,946.89,1018.69,596,6.11,2.92,-80,1
1603861575,2020-10-28 06:06,80.20,946.91,1018.71,596,6.13,2.98,-81,1
1603861635,2020-10-28 06:07,80.15,946.91,1018.72,596,6.15,2.99,-80,1
1603861695,2020-10-28 06:08,80.12,946.92,1018.73,596,6.16,2.99,-79,1
1603861755,2020-10-28 06:09,80.00,946.94,1018.75,596,6.15,2.96,-79,1
1603861815,2020-10-28 06:10,79.89,946.92,1018.73,596,6.16,2.95,-81,1
1603861875,2020-10-28 06:11,79.72,946.94,1018.75,596,6.13,2.89,-81,1
1603861935,2020-10-28 06:12,79.99,946.92,1018.73,596,6.15,2.96,-81,1
1603861995,2020-10-28 06:13,79.91,946.91,1018.72,596,6.13,2.93,-80,1
1603862055,2020-10-28 06:14,79.85,946.88,1018.69,596,6.13,2.92,-80,1
1603862115,2020-10-28 06:15,80.02,946.87,1018.68,596,6.16,2.98,-79,1
1603862175,2020-10-28 06:16,80.00,946.90,1018.70,596,6.16,2.97,-81,1
1603862235,2020-10-28 06:17,79.90,946.95,1018.76,596,6.16,2.96,-82,1
1603862295,2020-10-28 06:18,80.02,946.91,1018.72,596,6.19,3.01,-82,1
1603862356,2020-10-28 06:19,79.86,946.90,1018.71,596,6.18,2.97,-80,1
1603862416,2020-10-28 06:20,79.97,946.94,1018.74,596,6.18,2.99,-79,1
1603862476,2020-10-28 06:21,79.78,946.96,1018.77,596,6.19,2.96,-81,1
1603862536,2020-10-28 06:22,79.84,946.96,1018.77,596,6.22,3.00,-79,1
1603862596,2020-10-28 06:23,79.83,946.96,1018.76,596,6.22,3.00,-80,1
1603862656,2020-10-28 06:24,79.71,946.95,1018.76,596,6.19,2.95,-80,1
1603862716,2020-10-28 06:25,79.73,946.94,1018.75,596,6.20,2.96,-81,1
1603862776,2020-10-28 06:26,79.78,946.96,1018.76,596,6.22,2.99,-81,1
1603862836,2020-10-28 06:27,79.80,946.94,1018.75,596,6.19,2.97,-81,1
1603862896,2020-10-28 06:28,79.68,946.95,1018.75,596,6.23,2.99,-79,1
1603862956,2020-10-28 06:29,79.74,946.93,1018.74,596,6.20,2.97,-81,1
1603863016,2020-10-28 06:30,79.66,946.97,1018.78,596,6.21,2.96,-82,1
1603863076,2020-10-28 06:31,79.84,946.96,1018.76,596,6.22,3.00,-79,1
1603863136,2020-10-28 06:32,79.70,946.97,1018.78,596,6.21,2.97,-81,1
1603863196,2020-10-28 06:33,79.60,946.93,1018.74,596,6.21,2.95,-81,1
1603863256,2020-10-28 06:34,79.55,946.94,1018.75,596,6.22,2.95,-80,1
1603863316,2020-10-28 06:35,79.74,946.95,1018.76,596,6.24,3.00,-82,1
1603863376,2020-10-28 06:36,79.71,946.94,1018.75,596,6.24,3.00,-82,1
1603863436,2020-10-28 06:37,79.71,946.96,1018.77,596,6.21,2.97,-80,1
1603863496,2020-10-28 06:38,79.39,946.98,1018.79,596,6.20,2.90,-81,1
1603863556,2020-10-28 06:39,79.61,946.98,1018.78,596,6.19,2.93,-81,1
1603863616,2020-10-28 06:40,79.56,946.99,1018.79,596,6.18,2.91,-80,1
1603863676,2020-10-28 06:41,79.52,947.02,1018.83,596,6.18,2.91,-81,1
1603863736,2020-10-28 06:42,79.71,947.01,1018.82,596,6.17,2.93,-81,1
1603863796,2020-10-28 06:43,79.92,947.04,1018.84,596,6.21,3.01,-81,1
1603863856,2020-10-28 06:44,80.03,947.07,1018.88,596,6.22,3.04,-82,1
1603863916,2020-10-28 06:45,80.05,947.07,1018.88,596,6.23,3.05,-81,1
1603863977,2020-10-28 06:46,80.02,947.07,1018.88,596,6.24,3.05,-82,1
1603864037,2020-10-28 06:47,79.70,947.13,1018.94,596,6.24,3.00,-83,1
1603864097,2020-10-28 06:48,79.38,947.14,1018.94,596,6.22,2.92,-83,1
1603864157,2020-10-28 06:49,79.53,947.15,1018.96,596,6.24,2.97,-80,1
1603864217,2020-10-28 06:50,79.76,947.15,1018.96,596,6.25,3.02,-82,1
1603864277,2020-10-28 06:51,79.84,947.16,1018.96,596,6.27,3.05,-82,1
1603864337,2020-10-28 06:52,79.52,947.14,1018.95,596,6.25,2.98,-80,1
1603864397,2020-10-28 06:53,79.83,947.17,1018.98,596,6.27,3.05,-80,1
1603864457,2020-10-28 06:54,79.27,947.18,1018.99,596,6.26,2.94,-79,1
1603864517,2020-10-28 06:55,79.22,947.18,1018.99,596,6.25,2.92,-80,1
1603864577,2020-10-28 06:56,79.43,947.19,1019.00,596,6.27,2.98,-80,1
1603864637,2020-10-28 06:57,79.44,947.23,1019.04,596,6.25,2.96,-81,1
1603864697,2020-10-28 06:58,79.01,947.24,1019.04,596,6.23,2.86,-83,1
1603864757,2020-10-28 06:59,79.57,947.23,1019.03,596,6.24,2.97,-81,1
1603864817,2020-10-28 07:00,79.41,947.22,1019.03,596,6.24,2.95,-80,1
1603864877,2020-10-28 07:01,79.21,947.20,1019.01,596,6.20,2.87,-81,1
1603864937,2020-10-28 07:02,79.49,947.20,1019.01,596,6.17,2.89,-80,1
1603864997,2020-10-28 07:03,79.46,947.21,1019.01,596,6.18,2.90,-81,1
1603865057,2020-10-28 07:04,79.71,947.21,1019.01,596,6.17,2.93,-80,1
1603865117,2020-10-28 07:05,79.77,947.20,1019.00,596,6.18,2.95,-80,1
1603865177,2020-10-28 07:06,79.81,947.23,1019.03,596,6.11,2.89,-81,1
1603865238,2020-10-28 07:07,80.01,947.24,1019.05,596,6.17,2.98,-79,1
1603865298,2020-10-28 07:08,80.09,947.22,1019.03,596,6.17,3.00,-81,1
1603865358,2020-10-28 07:09,80.58,947.25,1019.05,596,6.20,3.11,-80,1
1603865418,2020-10-28 07:10,80.35,947.24,1019.05,596,6.21,3.08,-78,1
1603865478,2020-10-28 07:11,80.70,947.25,1019.06,596,6.23,3.16,-79,1
1603865538,2020-10-28 07:12,80.64,947.28,1019.08,596,6.21,3.13,-79,1
1603865598,2020-10-28 07:13,80.71,947.30,1019.11,596,6.22,3.16,-80,1
1603865658,2020-10-28 07:14,80.39,947.27,1019.07,596,6.16,3.04,-81,1
1603865718,2020-10-28 07:15,80.60,947.26,1019.07,596,6.17,3.09,-81,1
1603865778,2020-10-28 07:16,80.72,947.28,1019.09,596,6.11,3.05,-79,1
1603865838,2020-10-28 07:17,81.00,947.25,1019.06,596,6.11,3.10,-81,1
1603865898,2020-10-28 07:18,80.91,947.27,1019.08,596,6.17,3.14,-81,1
1603865959,2020-10-28 07:19,80.67,947.28,1019.09,596,6.17,3.10,-80,1
1603866019,2020-10-28 07:20,80.96,947.29,1019.10,596,6.18,3.16,-80,1
1603866079,2020-10-28 07:21,80.68,947.23,1019.04,596,6.20,3.13,-81,1
1603866139,2020-10-28 07:22,80.46,947.25,1019.05,596,6.18,3.07,-81,1
1603866199,2020-10-28 07:23,80.38,947.25,1019.06,596,6.21,3.09,-80,1
1603866259,2020-10-28 07:24,80.55,947.25,1019.06,596,6.23,3.14,-82,1
1603866319,2020-10-28 07:25,80.67,947.26,1019.07,596,6.24,3.17,-83,1
1603866379,2020-10-28 07:26,80.72,947.21,1019.02,596,6.27,3.21,-82,1
1603866439,2020-10-28 07:27,80.72,947.24,1019.04,596,6.28,3.22,-80,1
1603866499,2020-10-28 07:28,80.47,947.26,1019.07,596,6.29,3.18,-79,1
1603866559,2020-10-28 07:29,80.34,947.29,1019.10,596,6.31,3.18,-81,1
1603866619,2020-10-28 07:30,80.34,947.32,1019.13,596,6.31,3.18,-81,1
1603866679,2020-10-28 07:31,80.68,947.30,1019.11,596,6.34,3.27,-82,1
1603866739,2020-10-28 07:32,80.73,947.34,1019.15,596,6.35,3.29,-80,1
1603866800,2020-10-28 07:33,80.83,947.34,1019.15,596,6.38,3.33,-80,1
1603866860,2020-10-28 07:34,80.80,947.33,1019.14,596,6.39,3.34,-80,1
1603866920,2020-10-28 07:35,80.67,947.35,1019.15,596,6.39,3.32,-79,1
1603866980,2020-10-28 07:36,80.87,947.36,1019.17,596,6.40,3.36,-81,1
1603867040,2020-10-28 07:37,81.00,947.36,1019.17,596,6.42,3.40,-80,1
1603867100,2020-10-28 07:38,81.20,947.38,1019.19,596,6.42,3.44,-80,1
1603867160,2020-10-28 07:39,80.73,947.37,1019.18,596,6.39,3.33,-81,1
1603867220,2020-10-28 07:40,81.17,947.38,1019.19,596,6.44,3.45,-80,1
1603867280,2020-10-28 07:41,80.72,947.36,1019.17,596,6.44,3.37,-79,1
1603867340,2020-10-28 07:42,80.83,947.37,1019.18,596,6.45,3.40,-80,1
1603867400,2020-10-28 07:43,80.92,947.37,1019.18,596,6.47,3.44,-79,1
1603867460,2020-10-28 07:44,80.47,947.40,1019.21,596,6.46,3.35,-81,1
1603867520,2020-10-28 07:45,80.82,947.40,1019.21,596,6.48,3.43,-80,1
1603867580,2020-10-28 07:46,80.35,947.41,1019.22,596,6.49,3.36,-80,1
1603867640,2020-10-28 07:47,80.66,947.43,1019.24,596,6.52,3.44,-81,1
1603867700,2020-10-28 07:48,80.60,947.42,1019.23,596,6.48,3.39,-82,1
1603867760,2020-10-28 07:49,80.93,947.43,1019.24,596,6.55,3.52,-80,1
1603867820,2020-10-28 07:50,80.79,947.44,1019.24,596,6.54,3.48,-79,1
1603867880,2020-10-28 07:51,81.01,947.42,1019.23,596,6.57,3.55,-82,1
1603867940,2020-10-28 07:52,80.90,947.46,1019.27,596,6.58,3.54,-81,1
1603868000,2020-10-28 07:53,81.01,947.47,1019.27,596,6.61,3.59,-81,1
1603868060,2020-10-28 07:54,80.96,947.46,1019.27,596,6.62,3.59,-80,1
1603868120,2020-10-28 07:55,80.96,947.46,1019.27,596,6.63,3.60,-82,1
1603868180,2020-10-28 07:56,80.55,947.44,1019.24,596,6.63,3.53,-82,1
1603868240,2020-10-28 07:57,80.79,947.40,1019.21,596,6.66,3.60,-81,1
1603868301,2020-10-28 07:58,80.92,947.41,1019.22,596,6.68,3.64,-80,1
1603868361,2020-10-28 07:59,80.73,947.43,1019.24,596,6.69,3.62,-81,1
1603868421,2020-10-28 08:00,80.94,947.41,1019.21,596,6.69,3.66,-81,1
1603868481,2020-10-28 08:01,80.94,947.42,1019.23,596,6.73,3.69,-79,1
1603868541,2020-10-28 08:02,80.85,947.41,1019.22,596,6.75,3.70,-79,1
1603868601,2020-10-28 08:03,80.76,947.45,1019.26,596,6.75,3.68,-81,1
1603868661,2020-10-28 08:04,80.79,947.45,1019.26,596,6.78,3.72,-79,1
1603868721,2020-10-28 08:05,80.61,947.47,1019.28,596,6.80,3.71,-82,1
1603868781,2020-10-28 08:06,80.86,947.45,1019.25,596,6.84,3.79,-80,1
1603868841,2020-10-28 08:07,80.76,947.46,1019.27,596,6.84,3.77,-80,1
1603868901,2020-10-28 08:08,80.75,947.46,1019.27,596,6.87,3.80,-80,1
1603868961,2020-10-28 08:09,80.72,947.42,1019.23,596,6.91,3.83,-80,1
1603869021,2020-10-28 08:10,80.84,947.44,1019.25,596,6.93,3.87,-83,1
1603869081,2020-10-28 08:11,80.89,947.45,1019.26,596,6.95,3.90,-81,1
1603869141,2020-10-28 08:12,80.79,947.43,1019.23,596,6.97,3.90,-80,1
1603869201,2020-10-28 08:13,80.71,947.45,1019.26,596,6.98,3.90,-80,1
1603869261,2020-10-28 08:14,80.91,947.44,1019.25,596,7.00,3.95,-80,1
1603869321,2020-10-28 08:15,80.63,947.45,1019.25,596,6.99,3.89,-80,1
1603869381,2020-10-28 08:16,80.53,947.49,1019.29,596,6.98,3.87,-80,1
1603869441,2020-10-28 08:17,80.68,947.44,1019.25,596,7.02,3.93,-83,1
1603869501,2020-10-28 08:18,80.57,947.44,1019.25,596,7.03,3.92,-80,1
1603869561,2020-10-28 08:19,80.74,947.44,1019.25,596,7.04,3.96,-79,1
1603869621,2020-10-28 08:20,80.67,947.44,1019.25,596,7.05,3.96,-82,1
1603869681,2020-10-28 08:21,80.71,947.40,1019.20,596,7.08,4.00,-81,1
1603869741,2020-10-28 08:22,80.64,947.43,1019.24,596,7.08,3.98,-80,1
1603869801,2020-10-28 08:23,80.78,947.41,1019.21,596,7.12,4.05,-81,1
1603869861,2020-10-28 08:24,86.65,947.42,1019.23,596,7.42,5.35,-80,1
1603869921,2020-10-28 08:25,83.56,947.46,1019.27,596,7.31,4.72,-80,1
1603869982,2020-10-28 08:26,81.73,947.42,1019.23,596,7.32,4.41,-81,1
1603870042,2020-10-28 08:27,81.17,947.40,1019.21,596,7.33,4.32,-80,1
1603870102,2020-10-28 08:28,80.99,947.42,1019.23,596,7.34,4.30,-79,1
1603870162,2020-10-28 08:29,80.64,947.44,1019.24,596,7.37,4.27,-81,1
1603870222,2020-10-28 08:30,80.53,947.48,1019.29,596,7.38,4.26,-80,1
1603870282,2020-10-28 08:31,80.72,947.44,1019.25,596,7.40,4.31,-81,1
1603870342,2020-10-28 08:32,80.76,947.44,1019.25,596,7.43,4.35,-81,1
1603870402,2020-10-28 08:33,80.84,947.42,1019.23,596,7.44,4.37,-80,1
1603870462,2020-10-28 08:34,80.96,947.43,1019.24,596,7.45,4.40,-81,1
1603870522,2020-10-28 08:35,80.78,947.42,1019.23,596,7.48,4.40,-80,1
1603870582,2020-10-28 08:36,80.76,947.45,1019.26,596,7.51,4.42,-81,1
1603870642,2020-10-28 08:37,81.00,947.45,1019.26,596,7.54,4.50,-82,1
1603870702,2020-10-28 08:38,81.01,947.45,1019.26,596,7.56,4.52,-81,1
1603870762,2020-10-28 08:39,80.46,947.43,1019.24,596,7.58,4.44,-80,1
1603870822,2020-10-28 08:40,80.60,947.40,1019.21,596,7.62,4.50,-80,1
1603870882,2020-10-28 08:41,80.42,947.43,1019.24,596,7.61,4.46,-82,1
1603870942,2020-10-28 08:42,80.75,947.38,1019.19,596,7.62,4.53,-81,1
1603871002,2020-10-28 08:43,80.81,947.40,1019.21,596,7.65,4.57,-79,1
1603871062,2020-10-28 08:44,82.98,947.40,1019.21,596,7.74,5.04,-80,1
1603871122,2020-10-28 08:45,82.35,947.42,1019.22,596,7.75,4.94,-80,1
1603871182,2020-10-28 08:46,82.05,947.43,1019.24,596,7.81,4.94,-80,1
1603871242,2020-10-28 08:47,81.79,947.44,1019.25,596,7.85,4.94,-80,1
1603871302,2020-10-28 08:48,81.22,947.42,1019.22,596,7.87,4.86,-79,1
1603871362,2020-10-28 08:49,81.45,947.42,1019.23,596,7.88,4.91,-80,1
1603871422,2020-10-28 08:50,81.26,947.42,1019.23,596,7.92,4.91,-78,1
1603871482,2020-10-28 08:51,81.04,947.45,1019.26,596,7.94,4.89,-83,1
1603871542,2020-10-28 08:52,80.48,947.41,1019.22,596,7.92,4.77,-83,1
1603871603,2020-10-28 08:53,80.67,947.43,1019.23,596,7.93,4.82,-82,1
1603871663,2020-10-28 08:54,80.78,947.40,1019.21,596,7.92,4.83,-81,1
1603871723,2020-10-28 08:55,80.67,947.45,1019.26,596,7.95,4.84,-80,1
1603871783,2020-10-28 08:56,80.54,947.45,1019.26,596,7.96,4.82,-82,1
1603871843,2020-10-28 08:57,80.41,947.43,1019.24,596,7.95,4.79,-79,1
1603871903,2020-10-28 08:58,80.51,947.44,1019.25,596,7.96,4.82,-80,1
1603871963,2020-10-28 08:59,80.30,947.47,1019.28,596,7.96,4.78,-79,1
1603872023,2020-10-28 09:00,80.48,947.45,1019.25,596,7.98,4.83,-81,1
1603872083,2020-10-28 09:01,80.34,947.46,1019.27,596,7.98,4.81,-81,1
1603872143,2020-10-28 09:02,80.46,947.45,1019.26,596,7.98,4.83,-81,1
1603872203,2020-10-28 09:03,80.28,947.47,1019.28,596,7.99,4.81,-83,1
1603872263,2020-10-28 09:04,80.47,947.48,1019.28,596,8.00,4.85,-80,1
1603872323,2020-10-28 09:05,80.69,947.48,1019.29,596,8.01,4.90,-79,1
1603872383,2020-10-28 09:06,80.68,947.48,1019.29,596,8.02,4.91,-81,1
1603872443,2020-10-28 09:07,80.69,947.48,1019.29,596,8.04,4.93,-80,1
1603872503,2020-10-28 09:08,80.60,947.47,1019.28,596,8.05,4.92,-80,1
1603872563,2020-10-28 09:09,80.76,947.47,1019.28,596,8.07,4.97,-79,1
1603872623,2020-10-28 09:10,80.74,947.45,1019.26,596,8.09,4.99,-81,1
1603872683,2020-10-28 09:11,80.62,947.41,1019.22,596,8.11,4.99,-81,1
1603872743,2020-10-28 09:12,80.76,947.42,1019.22,596,8.14,5.04,-80,1
1603872803,2020-10-28 09:13,80.89,947.43,1019.23,596,8.17,5.09,-80,1
1603872863,2020-10-28 09:14,80.89,947.40,1019.21,596,8.20,5.12,-82,1
1603872923,2020-10-28 09:15,81.12,947.42,1019.23,596,8.21,5.17,-80,1
1603872983,2020-10-28 09:16,81.07,947.42,1019.23,596,8.23,5.18,-80,1
1603873043,2020-10-28 09:17,81.28,947.45,1019.25,596,8.27,5.26,-80,1
1603873104,2020-10-28 09:18,81.40,947.46,1019.26,596,8.30,5.31,-81,1
1603873164,2020-10-28 09:19,81.44,947.43,1019.24,596,8.33,5.35,-80,1
1603873224,2020-10-28 09:20,81.21,947.43,1019.23,596,8.36,5.33,-81,1
1603873284,2020-10-28 09:21,81.37,947.43,1019.23,596,8.39,5.39,-80,1
1603873344,2020-10-28 09:22,81.22,947.43,1019.24,596,8.40,5.37,-82,1
1603873404,2020-10-28 09:23,81.48,947.43,1019.24,596,8.45,5.47,-81,1
1603873464,2020-10-28 09:24,81.44,947.44,1019.25,596,8.44,5.45,-81,1
1603873524,2020-10-28 09:25,81.46,947.44,1019.25,596,8.50,5.52,-80,1
1603873584,2020-10-28 09:26,81.39,947.44,1019.25,596,8.53,5.53,-82,1
1603873644,2020-10-28 09:27,81.27,947.45,1019.26,596,8.56,5.54,-82,1
1603873704,2020-10-28 09:28,81.21,947.43,1019.24,596,8.56,5.53,-80,1
1603873764,2020-10-28 09:29,81.30,947.43,1019.24,596,8.55,5.54,-81,1
1603873824,2020-10-28 09:30,81.37,947.42,1019.23,596,8.58,5.58,-81,1
1603873884,2020-10-28 09:31,81.40,947.44,1019.25,596,8.60,5.60,-81,1
1603873944,2020-10-28 09:32,81.79,947.40,1019.20,596,8.59,5.66,-81,1
1603874004,2020-10-28 09:33,81.53,947.41,1019.22,596,8.60,5.63,-81,1
1603874064,2020-10-28 09:34,81.60,947.43,1019.24,596,8.62,5.66,-82,1
1603874124,2020-10-28 09:35,81.47,947.40,1019.21,596,8.65,5.66,-80,1
1603874184,2020-10-28 09:36,81.94,947.43,1019.24,596,8.64,5.74,-81,1
1603874244,2020-10-28 09:37,81.76,947.43,1019.24,596,8.67,5.73,-81,1
1603874305,2020-10-28 09:38,81.84,947.44,1019.25,596,8.69,5.77,-81,1
1603874365,2020-10-28 09:39,81.96,947.45,1019.26,596,8.71,5.81,-79,1
1603874425,2020-10-28 09:40,81.67,947.43,1019.24,596,8.74,5.79,-79,1
1603874485,2020-10-28 09:41,81.50,947.44,1019.25,596,8.78,5.80,-80,1
1603874545,2020-10-28 09:42,81.85,947.43,1019.24,596,8.80,5.88,-80,1
1603874605,2020-10-28 09:43,81.97,947.44,1019.24,596,8.83,5.93,-82,1
1603874665,2020-10-28 09:44,81.91,947.41,1019.22,596,8.87,5.96,-80,1
1603874725,2020-10-28 09:45,81.61,947.45,1019.25,596,8.90,5.93,-82,1
1603874785,2020-10-28 09:46,81.83,947.41,1019.22,596,8.93,6.00,-82,1
1603874845,2020-10-28 09:47,81.95,947.42,1019.23,596,8.96,6.05,-80,1
1603874905,2020-10-28 09:48,82.09,947.44,1019.25,596,8.98,6.10,-80,1
1603874965,2020-10-28 09:49,82.26,947.44,1019.24,596,8.98,6.13,-80,1
1603875025,2020-10-28 09:50,82.14,947.42,1019.23,596,9.02,6.14,-79,1
1603875085,2020-10-28 09:51,82.25,947.42,1019.22,596,9.06,6.20,-79,1
1603875145,2020-10-28 09:52,82.31,947.40,1019.21,596,9.09,6.24,-81,1
1603875205,2020-10-28 09:53,82.34,947.36,1019.17,596,9.13,6.29,-80,1
1603875265,2020-10-28 09:54,82.39,947.39,1019.19,596,9.16,6.33,-79,1
1603875325,2020-10-28 09:55,82.26,947.38,1019.19,596,9.16,6.30,-81,1
1603875385,2020-10-28 09:56,82.47,947.35,1019.15,596,9.18,6.36,-79,1
1603875445,2020-10-28 09:57,82.34,947.35,1019.15,596,9.22,6.38,-81,1
1603875505,2020-10-28 09:58,82.31,947.34,1019.15,596,9.26,6.41,-82,1
1603875565,2020-10-28 09:59,82.41,947.37,1019.18,596,9.29,6.46,-81,1
1603875625,2020-10-28 10:00,82.35,947.35,1019.16,596,9.31,6.46,-81,1
1603875685,2020-10-28 10:01,82.36,947.34,1019.14,596,9.34,6.50,-81,1
1603875745,2020-10-28 10:02,82.43,947.36,1019.17,596,9.36,6.53,-80,1
1603875806,2020-10-28 10:03,82.50,947.36,1019.16,596,9.39,6.57,-81,1
1603875866,2020-10-28 10:04,82.34,947.35,1019.16,596,9.44,6.59,-82,1
1603875926,2020-10-28 10:05,82.41,947.36,1019.16,596,9.47,6.63,-80,1
1603875986,2020-10-28 10:06,82.48,947.32,1019.12,596,9.51,6.68,-81,1
1603876046,2020-10-28 10:07,82.36,947.33,1019.14,596,9.52,6.67,-79,1
1603876106,2020-10-28 10:08,82.46,947.33,1019.14,596,9.58,6.75,-80,1
1603876166,2020-10-28 10:09,82.62,947.30,1019.11,596,9.61,6.81,-80,1
1603876226,2020-10-28 10:10,82.80,947.28,1019.09,596,9.64,6.87,-80,1
1603876286,2020-10-28 10:11,82.68,947.30,1019.10,596,9.68,6.89,-80,1
1603876346,2020-10-28 10:12,83.08,947.26,1019.07,596,9.71,6.98,-80,1
1603876406,2020-10-28 10:13,83.08,947.28,1019.09,596,9.74,7.01,-80,1
1603876466,2020-10-28 10:14,83.01,947.22,1019.03,596,9.75,7.01,-80,1
1603876526,2020-10-28 10:15,83.18,947.24,1019.05,596,9.80,7.09,-79,1
1603876586,2020-10-28 10:16,83.23,947.23,1019.03,596,9.81,7.11,-78,1
1603876646,2020-10-28 10:17,82.97,947.23,1019.04,596,9.86,7.11,-78,1
1603876706,2020-10-28 10:18,83.30,947.25,1019.05,596,9.88,7.19,-80,1
1603876766,2020-10-28 10:19,83.00,947.21,1019.02,596,9.92,7.18,-80,1
1603876826,2020-10-28 10:20,83.14,947.23,1019.03,596,9.94,7.22,-80,1
1603876886,2020-10-28 10:21,83.01,947.21,1019.01,596,10.00,7.26,-80,1
1603876946,2020-10-28 10:22,83.28,947.23,1019.04,596,10.04,7.34,-82,1
1603877006,2020-10-28 10:23,83.19,947.20,1019.01,596,10.08,7.37,-80,1
1603877066,2020-10-28 10:24,83.23,947.16,1018.96,596,10.13,7.42,-80,1
1603877126,2020-10-28 10:25,83.33,947.17,1018.98,596,10.17,7.48,-80,1
1603877186,2020-10-28 10:26,83.36,947.18,1018.98,596,10.21,7.52,-80,1
1603877246,2020-10-28 10:27,83.42,947.20,1019.01,596,10.25,7.57,-81,1
1603877306,2020-10-28 10:28,83.43,947.20,1019.00,596,10.29,7.61,-79,1
1603877366,2020-10-28 10:29,83.50,947.19,1019.00,596,10.33,7.67,-80,1
1603877426,2020-10-28 10:30,83.32,947.17,1018.98,596,10.38,7.68,-81,1
1603877487,2020-10-28 10:31,83.12,947.20,1019.01,596,10.47,7.74,-80,1
1603877547,2020-10-28 10:32,83.37,947.20,1019.01,596,10.58,7.89,-80,1
1603877607,2020-10-28 10:33,83.29,947.18,1018.99,596,10.62,7.91,-81,1
1603877667,2020-10-28 10:34,83.34,947.16,1018.97,596,10.67,7.97,-80,1
1603877727,2020-10-28 10:35,83.10,947.20,1019.00,596,10.73,7.99,-79,1
1603877787,2020-10-28 10:36,83.32,947.19,1019.00,596,10.78,8.08,-80,1
1603877847,2020-10-28 10:37,82.83,947.17,1018.98,596,10.83,8.04,-80,1
1603877907,2020-10-28 10:38,82.71,947.14,1018.95,596,10.88,8.06,-79,1
1603877967,2020-10-28 10:39,82.78,947.13,1018.94,596,10.93,8.13,-80,1
1603878027,2020-10-28 10:40,82.72,947.15,1018.96,596,10.97,8.15,-81,1
1603878087,2020-10-28 10:41,82.73,947.12,1018.93,596,11.01,8.20,-81,1
1603878147,2020-10-28 10:42,82.46,947.12,1018.93,596,11.06,8.20,-82,1
1603878207,2020-10-28 10:43,82.49,947.12,1018.93,596,11.10,8.24,-80,1
1603878267,2020-10-28 10:44,82.49,947.11,1018.91,596,11.11,8.25,-80,1
1603878327,2020-10-28 10:45,82.42,947.13,1018.93,596,11.17,8.30,-82,1
1603878387,2020-10-28 10:46,82.30,947.06,1018.87,596,11.21,8.31,-80,1
1603878447,2020-10-28 10:47,82.28,947.10,1018.90,596,11.23,8.33,-80,1
1603878507,2020-10-28 10:48,82.08,947.08,1018.88,596,11.28,8.34,-82,1
1603878567,2020-10-28 10:49,81.74,947.08,1018.89,596,11.31,8.31,-83,1
1603878627,2020-10-28 10:50,81.29,947.09,1018.90,596,11.33,8.25,-81,1
1603878687,2020-10-28 10:51,81.36,947.08,1018.88,596,11.36,8.29,-80,1
1603878747,2020-10-28 10:52,81.25,947.11,1018.92,596,11.38,8.29,-82,1
1603878807,2020-10-28 10:53,81.33,947.08,1018.89,596,11.43,8.35,-80,1
1603878867,2020-10-28 10:54,81.66,947.08,1018.89,596,11.44,8.42,-80,1
1603878927,2020-10-28 10:55,81.55,947.09,1018.90,596,11.48,8.44,-79,1
1603878987,2020-10-28 10:56,81.49,947.08,1018.88,596,11.51,8.46,-80,1
1603879047,2020-10-28 10:57,81.32,947.07,1018.88,596,11.54,8.46,-81,1
1603879108,2020-10-28 10:58,81.54,947.06,1018.87,596,11.59,8.55,-80,1
1603879168,2020-10-28 10:59,81.18,947.07,1018.87,596,11.63,8.52,-81,1
1603879228,2020-10-28 11:00,81.23,947.06,1018.86,596,11.67,8.57,-81,1
1603879288,2020-10-28 11:01,81.22,947.04,1018.85,596,11.70,8.60,-80,1
1603879348,2020-10-28 11:02,81.33,947.05,1018.86,596,11.77,8.69,-80,1
1603879408,2020-10-28 11:03,81.04,947.07,1018.88,596,11.79,8.65,-80,1
1603879468,2020-10-28 11:04,80.59,947.04,1018.85,596,11.83,8.61,-81,1
1603879528,2020-10-28 11:05,80.69,947.07,1018.88,596,11.88,8.68,-79,1
1603879588,2020-10-28 11:06,80.42,947.03,1018.84,596,11.91,8.66,-81,1
1603879648,2020-10-28 11:07,80.08,947.04,1018.85,596,11.95,8.63,-81,1
1603879708,2020-10-28 11:08,79.86,946.99,1018.80,596,11.99,8.63,-80,1
1603879768,2020-10-28 11:09,79.91,946.99,1018.80,596,12.03,8.68,-80,1
1603879828,2020-10-28 11:10,79.78,946.99,1018.80,596,12.07,8.69,-81,1
1603879888,2020-10-28 11:11,79.56,946.99,1018.79,596,12.09,8.67,-81,1
1603879948,2020-10-28 11:12,79.75,946.96,1018.77,596,12.12,8.74,-80,1
1603880008,2020-10-28 11:13,79.73,946.95,1018.76,596,12.15,8.76,-79,1
1603880068,2020-10-28 11:14,79.76,946.95,1018.76,596,12.18,8.80,-81,1
1603880128,2020-10-28 11:15,79.43,946.96,1018.77,596,12.18,8.74,-80,1
1603880188,2020-10-28 11:16,79.82,946.98,1018.78,596,12.22,8.85,-81,1
1603880248,2020-10-28 11:17,79.58,946.95,1018.76,596,12.26,8.84,-80,1
1603880308,2020-10-28 11:18,79.68,946.96,1018.77,596,12.29,8.89,-80,1
1603880368,2020-10-28 11:19,79.60,946.93,1018.74,596,12.34,8.93,-80,1
1603880428,2020-10-28 11:20,79.46,946.95,1018.76,596,12.37,8.93,-80,1
1603880488,2020-10-28 11:21,79.28,946.93,1018.73,596,12.40,8.92,-80,1
1603880548,2020-10-28 11:22,79.32,946.88,1018.68,596,12.45,8.98,-81,1
1603880608,2020-10-28 11:23,79.00,946.87,1018.68,596,12.47,8.94,-81,1
1603880668,2020-10-28 11:24,79.06,946.86,1018.66,596,12.49,8.97,-81,1
1603880729,2020-10-28 11:25,79.09,946.86,1018.67,596,12.47,8.96,-79,1
1603880789,2020-10-28 11:26,79.11,946.88,1018.68,596,12.54,9.03,-81,1
1603880849,2020-10-28 11:27,78.93,946.87,1018.68,596,12.57,9.02,-81,1
1603880909,2020-10-28 11:28,78.77,946.88,1018.68,596,12.58,9.00,-81,1
1603880969,2020-10-28 11:29,78.62,946.88,1018.69,596,12.61,9.00,-81,1
1603881029,2020-10-28 11:30,78.37,946.84,1018.65,596,12.61,8.96,-80,1
1603881089,2020-10-28 11:31,78.44,946.84,1018.65,596,12.64,9.00,-81,1
1603881149,2020-10-28 11:32,78.47,946.83,1018.64,596,12.68,9.04,-80,1
1603881209,2020-10-28 11:33,78.49,946.81,1018.62,596,12.70,9.07,-80,1
1603881269,2020-10-28 11:34,78.40,946.81,1018.61,596,12.72,9.07,-80,1
1603881329,2020-10-28 11:35,78.14,946.77,1018.58,596,12.74,9.04,-81,1
1603881389,2020-10-28 11:36,77.98,946.76,1018.57,596,12.75,9.02,-81,1
1603881449,2020-10-28 11:37,77.98,946.79,1018.59,596,12.80,9.07,-81,1
1603881509,2020-10-28 11:38,78.18,946.78,1018.59,596,12.79,9.10,-80,1
1603881569,2020-10-28 11:39,78.61,946.79,1018.60,596,12.84,9.23,-81,1
1603881629,2020-10-28 11:40,78.74,946.80,1018.60,596,12.88,9.29,-80,1
1603881689,2020-10-28 11:41,78.30,946.78,1018.59,596,12.89,9.22,-80,1
1603881749,2020-10-28 11:42,78.00,946.80,1018.61,596,12.93,9.20,-81,1
1603881809,2020-10-28 11:43,77.97,946.74,1018.55,596,12.95,9.21,-81,1
1603881869,2020-10-28 11:44,78.25,946.79,1018.60,596,13.01,9.32,-80,1
1603881929,2020-10-28 11:45,78.11,946.74,1018.55,596,13.05,9.33,-78,1
1603881989,2020-10-28 11:46,78.21,946.76,1018.57,596,13.06,9.36,-81,1
1603882049,2020-10-28 11:47,77.61,946.74,1018.55,596,13.12,9.31,-81,1
1603882109,2020-10-28 11:48,77.65,946.75,1018.56,596,13.16,9.36,-81,1
1603882169,2020-10-28 11:49,78.02,946.77,1018.58,596,13.20,9.46,-79,1
1603882229,2020-10-28 11:50,77.89,946.73,1018.54,596,13.24,9.48,-81,1
1603882289,2020-10-28 11:51,77.75,946.68,1018.48,596,13.25,9.46,-80,1
1603882350,2020-10-28 11:52,77.52,946.73,1018.54,596,13.30,9.46,-80,1
1603882410,2020-10-28 11:53,76.76,946.70,1018.51,596,13.33,9.35,-81,1
1603882470,2020-10-28 11:54,76.84,946.73,1018.53,596,13.35,9.38,-80,1
1603882530,2020-10-28 11:55,77.19,946.73,1018.53,596,13.40,9.50,-80,1
1603882590,2020-10-28 11:56,76.49,946.74,1018.55,596,13.40,9.36,-80,1
1603882650,2020-10-28 11:57,77.14,946.72,1018.53,596,13.45,9.54,-81,1
1603882710,2020-10-28 11:58,76.85,946.75,1018.56,596,13.47,9.50,-81,1
1603882770,2020-10-28 11:59,77.10,946.76,1018.57,596,13.52,9.60,-81,1
1603882830,2020-10-28 12:00,76.64,946.73,1018.53,596,13.52,9.51,-82,1
1603882890,2020-10-28 12:01,76.58,946.74,1018.55,596,13.54,9.52,-81,1
1603882950,2020-10-28 12:02,76.02,946.71,1018.52,596,13.56,9.43,-81,1
1603883010,2020-10-28 12:03,76.32,946.71,1018.52,596,13.59,9.52,-80,1
1603883070,2020-10-28 12:04,75.67,946.72,1018.53,596,13.61,9.41,-82,1
1603883130,2020-10-28 12:05,75.53,946.74,1018.54,596,13.64,9.41,-78,1
1603883190,2020-10-28 12:06,75.18,946.73,1018.54,596,13.66,9.36,-81,1
1603883250,2020-10-28 12:07,74.78,946.73,1018.53,596,13.68,9.30,-80,1
1603883310,2020-10-28 12:08,74.88,946.73,1018.54,596,13.69,9.33,-78,1
1603883370,2020-10-28 12:09,75.20,946.70,1018.51,596,13.71,9.41,-81,1
1603883430,2020-10-28 12:10,75.41,946.72,1018.53,596,13.75,9.49,-82,1
1603883490,2020-10-28 12:11,74.64,946.71,1018.52,596,13.75,9.34,-82,1
1603883550,2020-10-28 12:12,74.12,946.68,1018.49,596,13.73,9.21,-81,1
1603883610,2020-10-28 12:13,75.20,946.72,1018.53,596,13.78,9.48,-80,1
1603883670,2020-10-28 12:14,74.01,946.73,1018.53,596,13.74,9.20,-81,1
1603883730,2020-10-28 12:15,74.29,946.71,1018.52,596,13.70,9.22,-80,1
1603883790,2020-10-28 12:16,74.34,946.68,1018.49,596,13.67,9.20,-82,1
1603883850,2020-10-28 12:17,74.58,946.66,1018.47,596,13.64,9.22,-80,1
1603883911,2020-10-28 12:18,74.67,946.69,1018.50,596,13.61,9.21,-79,1
1603883971,2020-10-28 12:19,74.17,946.65,1018.45,596,13.59,9.09,-82,1
1603884031,2020-10-28 12:20,74.86,946.66,1018.47,596,13.62,9.26,-80,1
1603884091,2020-10-28 12:21,74.50,946.66,1018.46,596,13.60,9.17,-81,1
1603884151,2020-10-28 12:22,73.96,946.67,1018.48,596,13.55,9.01,-81,1
1603884211,2020-10-28 12:23,74.57,946.65,1018.46,596,13.57,9.15,-82,1
1603884271,2020-10-28 12:24,74.73,946.67,1018.47,596,13.56,9.17,-80,1
1603884331,2020-10-28 12:25,74.48,946.66,1018.47,596,13.54,9.10,-79,1
1603884391,2020-10-28 12:26,75.51,946.69,1018.50,596,13.61,9.38,-80,1
1603884451,2020-10-28 12:27,75.05,946.69,1018.50,596,13.60,9.28,-81,1
1603884511,2020-10-28 12:28,75.48,946.71,1018.51,596,13.65,9.41,-80,1
1603884571,2020-10-28 12:29,74.97,946.70,1018.51,596,13.67,9.33,-81,1
1603884631,2020-10-28 12:30,74.82,946.71,1018.52,596,13.64,9.27,-81,1
1603884691,2020-10-28 12:31,74.43,946.69,1018.50,596,13.61,9.16,-79,1
1603884751,2020-10-28 12:32,74.58,946.68,1018.49,596,13.66,9.24,-81,1
1603884811,2020-10-28 12:33,74.41,946.64,1018.45,596,13.65,9.20,-81,1
1603884871,2020-10-28 12:34,74.19,946.68,1018.48,596,13.58,9.09,-80,1
1603884931,2020-10-28 12:35,74.33,946.63,1018.44,596,13.63,9.16,-79,1
1603884991,2020-10-28 12:36,74.01,946.59,1018.39,596,13.61,9.08,-80,1
1603885051,2020-10-28 12:37,74.92,946.57,1018.38,596,13.68,9.33,-80,1
1603885111,2020-10-28 12:38,74.47,946.55,1018.35,596,13.60,9.16,-83,1
1603885171,2020-10-28 12:39,74.83,946.56,1018.37,596,13.63,9.26,-82,1
1603885231,2020-10-28 12:40,74.02,946.55,1018.36,596,13.61,9.08,-82,1
1603885291,2020-10-28 12:41,73.94,946.54,1018.35,596,13.62,9.07,-80,1
1603885351,2020-10-28 12:42,73.80,946.59,1018.40,596,13.58,9.01,-80,1
1603885411,2020-10-28 12:43,74.46,946.58,1018.39,596,13.60,9.16,-79,1
1603885471,2020-10-28 12:44,74.52,946.57,1018.38,596,13.60,9.17,-81,1
1603885531,2020-10-28 12:45,74.33,946.62,1018.42,596,13.61,9.14,-80,1
1603885592,2020-10-28 12:46,74.64,946.57,1018.38,596,13.63,9.22,-83,1
1603885652,2020-10-28 12:47,74.77,946.57,1018.38,596,13.70,9.32,-81,1
1603885712,2020-10-28 12:48,74.87,946.61,1018.42,596,13.70,9.34,-81,1
1603885772,2020-10-28 12:49,74.33,946.62,1018.43,596,13.70,9.23,-80,1
1603885832,2020-10-28 12:50,74.08,946.63,1018.43,596,13.70,9.18,-80,1
1603885892,2020-10-28 12:51,74.67,946.63,1018.43,596,13.70,9.30,-81,1
1603885952,2020-10-28 12:52,74.48,946.61,1018.41,596,13.74,9.30,-80,1
1603886012,2020-10-28 12:53,74.24,946.60,1018.41,596,13.65,9.16,-80,1
1603886072,2020-10-28 12:54,74.52,946.61,1018.42,596,13.71,9.28,-81,1
1603886132,2020-10-28 12:55,74.60,946.64,1018.45,596,13.77,9.35,-80,1
1603886192,2020-10-28 12:56,74.40,946.63,1018.44,596,13.74,9.28,-81,1
1603886252,2020-10-28 12:57,74.47,946.68,1018.49,596,13.76,9.32,-81,1
1603886312,2020-10-28 12:58,74.17,946.67,1018.48,596,13.72,9.22,-81,1
1603886372,2020-10-28 12:59,74.05,946.69,1018.50,596,13.69,9.16,-80,1
1603886432,2020-10-28 13:00,73.85,946.67,1018.47,596,13.70,9.13,-78,1
1603886492,2020-10-28 13:01,74.02,946.69,1018.50,596,13.70,9.17,-79,1
1603886552,2020-10-28 13:02,74.47,946.68,1018.49,596,13.75,9.31,-80,1
1603886612,2020-10-28 13:03,74.40,946.67,1018.48,596,13.75,9.29,-80,1
1603886672,2020-10-28 13:04,74.08,946.68,1018.49,596,13.70,9.18,-80,1
1603886732,2020-10-28 13:05,74.52,946.64,1018.45,596,13.77,9.33,-79,1
1603886792,2020-10-28 13:06,74.34,946.63,1018.43,596,13.80,9.33,-81,1
1603886852,2020-10-28 13:07,74.29,946.63,1018.43,596,13.83,9.35,-81,1
1603886912,2020-10-28 13:08,73.49,946.64,1018.44,596,13.80,9.16,-80,1
1603886972,2020-10-28 13:09,73.56,946.62,1018.43,596,13.82,9.19,-80,1
1603887032,2020-10-28 13:10,73.39,946.62,1018.43,596,13.84,9.18,-80,1
1603887092,2020-10-28 13:11,73.58,946.62,1018.43,596,13.89,9.26,-78,1
1603887152,2020-10-28 13:12,73.40,946.60,1018.41,596,13.89,9.23,-81,1
1603887213,2020-10-28 13:13,73.42,946.61,1018.41,596,13.89,9.23,-81,1
1603887273,2020-10-28 13:14,73.07,946.61,1018.42,596,13.89,9.16,-79,1
1603887333,2020-10-28 13:15,73.23,946.61,1018.42,596,13.93,9.23,-81,1
1603887393,2020-10-28 13:16,73.00,946.62,1018.42,596,13.93,9.18,-79,1
1603887453,2020-10-28 13:17,73.29,946.59,1018.40,596,13.93,9.24,-82,1
1603887513,2020-10-28 13:18,73.43,946.63,1018.44,596,13.98,9.32,-81,1
1603887573,2020-10-28 13:19,73.46,946.59,1018.39,596,13.99,9.33,-81,1
1603887633,2020-10-28 13:20,73.75,946.60,1018.41,596,14.02,9.42,-82,1
1603887693,2020-10-28 13:21,73.83,946.60,1018.41,596,14.02,9.44,-82,1
1603887753,2020-10-28 13:22,73.54,946.59,1018.40,596,14.04,9.40,-81,1
1603887813,2020-10-28 13:23,73.19,946.61,1018.41,596,14.02,9.31,-81,1
1603887873,2020-10-28 13:24,72.90,946.62,1018.43,596,13.98,9.21,-81,1
1603887933,2020-10-28 13:25,72.81,946.61,1018.42,596,13.93,9.14,-82,1
1603887993,2020-10-28 13:26,73.15,946.61,1018.41,596,13.99,9.27,-81,1
1603888053,2020-10-28 13:27,73.19,946.60,1018.41,596,13.97,9.26,-80,1
1603888113,2020-10-28 13:28,72.68,946.59,1018.39,596,13.89,9.08,-82,1
1603888173,2020-10-28 13:29,73.00,946.59,1018.40,596,13.95,9.20,-81,1
1603888233,2020-10-28 13:30,73.38,946.61,1018.42,596,14.01,9.34,-82,1
1603888293,2020-10-28 13:31,73.56,946.58,1018.39,596,14.04,9.40,-81,1
1603888353,2020-10-28 13:32,72.98,946.58,1018.39,596,14.06,9.30,-80,1
1603888413,2020-10-28 13:33,73.27,946.55,1018.36,596,14.11,9.41,-81,1
1603888473,2020-10-28 13:34,72.92,946.54,1018.35,596,14.14,9.37,-81,1
1603888533,2020-10-28 13:35,72.88,946.58,1018.39,596,14.12,9.34,-82,1
1603888593,2020-10-28 13:36,72.40,946.55,1018.36,596,14.06,9.18,-82,1
1603888653,2020-10-28 13:37,72.21,946.58,1018.39,596,14.08,9.17,-81,1
1603888713,2020-10-28 13:38,72.62,946.56,1018.37,596,14.13,9.30,-76,1
1603888773,2020-10-28 13:39,72.84,946.56,1018.37,596,14.16,9.37,-81,1
1603888834,2020-10-28 13:40,72.58,946.54,1018.34,596,14.16,9.32,-82,1
1603888894,2020-10-28 13:41,72.37,946.52,1018.32,596,14.13,9.25,-81,1
1603888954,2020-10-28 13:42,72.85,946.53,1018.34,596,14.20,9.41,-79,1
1603889014,2020-10-28 13:43,72.75,946.51,1018.32,596,14.20,9.39,-81,1
1603889074,2020-10-28 13:44,72.88,946.51,1018.32,596,14.29,9.51,-80,1
1603889134,2020-10-28 13:45,73.13,946.54,1018.34,596,14.30,9.57,-80,1
1603889194,2020-10-28 13:46,72.54,946.53,1018.34,596,14.35,9.49,-81,1
1603889254,2020-10-28 13:47,72.16,946.53,1018.34,596,14.35,9.41,-81,1
1603889314,2020-10-28 13:48,72.30,946.48,1018.29,596,14.39,9.48,-78,1
1603889374,2020-10-28 13:49,72.51,946.50,1018.31,596,14.46,9.59,-80,1
1603889434,2020-10-28 13:50,72.30,946.47,1018.27,596,14.49,9.58,-81,1
1603889494,2020-10-28 13:51,71.77,946.49,1018.29,596,14.52,9.50,-80,1
1603889554,2020-10-28 13:52,71.13,946.51,1018.32,596,14.51,9.36,-82,1
1603889614,2020-10-28 13:53,71.00,946.47,1018.28,596,14.50,9.32,-82,1
1603889674,2020-10-28 13:54,71.15,946.46,1018.27,596,14.54,9.39,-80,1
1603889734,2020-10-28 13:55,71.23,946.44,1018.25,596,14.58,9.44,-80,1
1603889794,2020-10-28 13:56,70.70,946.49,1018.29,596,14.57,9.32,-80,1
1603889854,2020-10-28 13:57,70.74,946.42,1018.23,596,14.59,9.35,-81,1
1603889914,2020-10-28 13:58,71.09,946.43,1018.24,596,14.63,9.46,-79,1
1603889974,2020-10-28 13:59,70.40,946.46,1018.27,596,14.64,9.33,-82,1
1603890034,2020-10-28 14:00,70.78,946.43,1018.24,596,14.64,9.41,-82,1
1603890094,2020-10-28 14:01,71.09,946.41,1018.22,596,14.67,9.50,-81,1
1603890154,2020-10-28 14:02,71.00,946.42,1018.23,596,14.71,9.52,-81,1
1603890214,2020-10-28 14:03,70.05,946.43,1018.24,596,14.71,9.32,-81,1
1603890274,2020-10-28 14:04,70.48,946.45,1018.26,596,14.74,9.44,-80,1
1603890334,2020-10-28 14:05,70.35,946.43,1018.24,596,14.73,9.40,-80,1
1603890394,2020-10-28 14:06,70.18,946.40,1018.20,596,14.77,9.40,-83,1
1603890455,2020-10-28 14:07,70.66,946.37,1018.18,596,14.81,9.55,-81,1
1603890515,2020-10-28 14:08,70.00,946.41,1018.21,596,14.81,9.41,-82,1
1603890575,2020-10-28 14:09,69.97,946.37,1018.17,596,14.81,9.40,-82,1
1603890635,2020-10-28 14:10,70.16,946.36,1018.17,596,14.87,9.50,-80,1
1603890695,2020-10-28 14:11,70.37,946.37,1018.18,596,14.94,9.61,-81,1
1603890755,2020-10-28 14:12,69.82,946.35,1018.16,596,14.95,9.50,-82,1
1603890815,2020-10-28 14:13,70.01,946.36,1018.17,596,14.96,9.55,-80,1
1603890875,2020-10-28 14:14,70.15,946.34,1018.15,596,15.00,9.62,-80,1
1603890935,2020-10-28 14:15,69.42,946.33,1018.14,596,14.99,9.45,-80,1
1603890995,2020-10-28 14:16,69.34,946.31,1018.12,596,14.98,9.43,-80,1
1603891055,2020-10-28 14:17,68.91,946.31,1018.12,596,14.87,9.23,-80,1
1603891115,2020-10-28 14:18,69.36,946.28,1018.09,596,14.87,9.33,-80,1
1603891175,2020-10-28 14:19,69.35,946.30,1018.11,596,14.89,9.34,-80,1
1603891235,2020-10-28 14:20,69.28,946.30,1018.11,596,14.81,9.25,-82,1
1603891295,2020-10-28 14:21,69.60,946.31,1018.12,596,14.79,9.30,-81,1
1603891355,2020-10-28 14:22,69.63,946.35,1018.16,596,14.73,9.25,-82,1
1603891415,2020-10-28 14:23,69.39,946.31,1018.11,596,14.78,9.25,-80,1
1603891475,2020-10-28 14:24,69.61,946.26,1018.06,596,14.78,9.29,-82,1
1603891535,2020-10-28 14:25,69.73,946.28,1018.09,596,14.77,9.31,-82,1
1603891595,2020-10-28 14:26,69.50,946.28,1018.09,596,14.77,9.26,-79,1
1603891655,2020-10-28 14:27,69.38,946.26,1018.07,596,14.70,9.17,-81,1
1603891715,2020-10-28 14:28,69.46,946.26,1018.07,596,14.68,9.17,-80,1
1603891775,2020-10-28 14:29,69.70,946.31,1018.11,596,14.67,9.21,-80,1
1603891835,2020-10-28 14:30,69.58,946.32,1018.13,596,14.70,9.21,-80,1
1603891895,2020-10-28 14:31,69.54,946.34,1018.15,596,14.67,9.17,-81,1
1603891956,2020-10-28 14:32,69.88,946.33,1018.14,596,14.65,9.23,-80,1
1603892016,2020-10-28 14:33,69.77,946.30,1018.11,596,14.64,9.19,-81,1
1603892076,2020-10-28 14:34,69.63,946.37,1018.17,596,14.57,9.10,-81,1
1603892136,2020-10-28 14:35,69.70,946.26,1018.07,596,14.57,9.11,-80,1
1603892196,2020-10-28 14:36,69.55,946.33,1018.14,596,14.58,9.09,-81,1
1603892256,2020-10-28 14:37,69.43,946.33,1018.14,596,14.55,9.03,-81,1
1603892316,2020-10-28 14:38,69.74,946.32,1018.13,596,14.53,9.08,-82,1
1603892376,2020-10-28 14:39,69.61,946.38,1018.19,596,14.38,8.91,-81,1
1603892436,2020-10-28 14:40,70.09,946.31,1018.12,596,14.42,9.05,-82,1
1603892496,2020-10-28 14:41,70.31,946.35,1018.16,596,14.36,9.04,-82,1
1603892556,2020-10-28 14:42,70.71,946.33,1018.14,596,14.33,9.10,-79,1
1603892616,2020-10-28 14:43,70.83,946.31,1018.11,596,14.29,9.08,-81,1
1603892676,2020-10-28 14:44,70.66,946.29,1018.10,596,14.20,8.96,-81,1
1603892736,2020-10-28 14:45,70.93,946.32,1018.12,596,14.25,9.06,-81,1
1603892796,2020-10-28 14:46,71.32,946.30,1018.11,596,14.25,9.14,-83,1
1603892856,2020-10-28 14:47,71.01,946.28,1018.09,596,14.22,9.05,-79,1
1603892916,2020-10-28 14:48,71.54,946.28,1018.09,596,14.19,9.13,-81,1
1603892976,2020-10-28 14:49,71.03,946.29,1018.09,596,14.27,9.10,-82,1
1603893036,2020-10-28 14:50,70.91,946.25,1018.05,596,14.26,9.07,-81,1
1603893096,2020-10-28 14:51,71.00,946.30,1018.10,596,14.34,9.17,-81,1
1603893156,2020-10-28 14:52,71.12,946.33,1018.13,596,14.37,9.22,-80,1
1603893216,2020-10-28 14:53,71.12,946.28,1018.09,596,14.42,9.27,-80,1
1603893276,2020-10-28 14:54,70.70,946.27,1018.08,596,14.40,9.16,-80,1
1603893336,2020-10-28 14:55,70.72,946.26,1018.07,596,14.44,9.20,-81,1
1603893396,2020-10-28 14:56,70.72,946.29,1018.10,596,14.47,9.23,-81,1
1603893456,2020-10-28 14:57,70.67,946.30,1018.11,596,14.50,9.25,-81,1
1603893517,2020-10-28 14:58,70.65,946.29,1018.10,596,14.51,9.25,-81,1
1603893577,2020-10-28 14:59,70.72,946.28,1018.09,596,14.56,9.32,-81,1
1603893637,2020-10-28 15:00,70.53,946.31,1018.12,596,14.57,9.29,-80,1
1603893697,2020-10-28 15:01,70.42,946.33,1018.13,596,14.54,9.23,-81,1
1603893757,2020-10-28 15:02,70.26,946.34,1018.15,596,14.58,9.24,-81,1
1603893817,2020-10-28 15:03,70.32,946.34,1018.15,596,14.59,9.26,-82,1
1603893877,2020-10-28 15:04,70.43,946.36,1018.17,596,14.55,9.25,-81,1
1603893937,2020-10-28 15:05,70.45,946.32,1018.13,596,14.62,9.32,-80,1
1603893997,2020-10-28 15:06,70.20,946.33,1018.14,596,14.62,9.26,-80,1
1603894057,2020-10-28 15:07,70.32,946.38,1018.18,596,14.56,9.23,-81,1
1603894117,2020-10-28 15:08,70.09,946.37,1018.17,596,14.47,9.10,-82,1
1603894177,2020-10-28 15:09,70.41,946.38,1018.18,596,14.49,9.18,-81,1
1603894237,2020-10-28 15:10,70.41,946.37,1018.17,596,14.48,9.17,-81,1
1603894297,2020-10-28 15:11,70.49,946.41,1018.22,596,14.45,9.16,-80,1
1603894357,2020-10-28 15:12,70.58,946.44,1018.24,596,14.45,9.18,-84,1
1603894417,2020-10-28 15:13,70.93,946.45,1018.26,596,14.49,9.29,-81,1
1603894477,2020-10-28 15:14,70.70,946.49,1018.30,596,14.43,9.19,-81,1
1603894537,2020-10-28 15:15,70.95,946.48,1018.29,596,14.47,9.28,-81,1
1603894597,2020-10-28 15:16,70.97,946.49,1018.29,596,14.47,9.28,-80,1
1603894657,2020-10-28 15:17,70.94,946.45,1018.26,596,14.43,9.24,-80,1
1603894717,2020-10-28 15:18,70.95,946.46,1018.27,596,14.49,9.30,-79,1
1603894777,2020-10-28 15:19,70.85,946.47,1018.28,596,14.48,9.27,-80,1
1603894837,2020-10-28 15:20,70.86,946.46,1018.27,596,14.50,9.29,-80,1
1603894897,2020-10-28 15:21,70.79,946.43,1018.24,596,14.52,9.29,-82,1
1603894957,2020-10-28 15:22,70.68,946.43,1018.24,596,14.48,9.23,-80,1
1603895017,2020-10-28 15:23,70.66,946.42,1018.23,596,14.43,9.18,-80,1
1603895077,2020-10-28 15:24,70.91,946.43,1018.23,596,14.47,9.27,-81,1
1603895138,2020-10-28 15:25,70.80,946.47,1018.27,596,14.46,9.24,-80,1
1603895198,2020-10-28 15:26,70.95,946.46,1018.27,596,14.48,9.29,-81,1
1603895258,2020-10-28 15:27,70.97,946.50,1018.31,596,14.49,9.30,-80,1
1603895318,2020-10-28 15:28,70.83,946.50,1018.31,596,14.53,9.31,-79,1
1603895378,2020-10-28 15:29,70.86,946.53,1018.34,596,14.49,9.28,-82,1
1603895438,2020-10-28 15:30,71.33,946.52,1018.33,596,14.48,9.37,-81,1
1603895498,2020-10-28 15:31,71.12,946.49,1018.30,596,14.47,9.31,-81,1
1603895558,2020-10-28 15:32,70.80,946.51,1018.32,596,14.49,9.27,-81,1
1603895618,2020-10-28 15:33,70.79,946.54,1018.35,596,14.48,9.26,-81,1
1603895678,2020-10-28 15:34,71.10,946.53,1018.34,596,14.50,9.34,-81,1
1603895738,2020-10-28 15:35,71.03,946.54,1018.35,596,14.49,9.31,-81,1
1603895798,2020-10-28 15:36,71.07,946.51,1018.32,596,14.50,9.33,-82,1
1603895858,2020-10-28 15:37,70.86,946.54,1018.35,596,14.48,9.27,-80,1
1603895918,2020-10-28 15:38,70.92,946.53,1018.33,596,14.45,9.25,-83,1
1603895978,2020-10-28 15:39,71.13,946.53,1018.34,596,14.46,9.31,-80,1
1603896038,2020-10-28 15:40,71.05,946.54,1018.34,596,14.41,9.24,-81,1
1603896098,2020-10-28 15:41,71.06,946.56,1018.37,596,14.38,9.22,-80,1
1603896158,2020-10-28 15:42,71.25,946.60,1018.40,596,14.41,9.28,-80,1
1603896218,2020-10-28 15:43,71.07,946.59,1018.40,596,14.37,9.21,-82,1
1603896278,2020-10-28 15:44,71.14,946.58,1018.39,596,14.35,9.20,-81,1
1603896338,2020-10-28 15:45,71.39,946.59,1018.40,596,14.38,9.29,-80,1
1603896398,2020-10-28 15:46,71.47,946.60,1018.41,596,14.38,9.30,-82,1
1603896458,2020-10-28 15:47,71.43,946.59,1018.40,596,14.38,9.29,-82,1
1603896518,2020-10-28 15:48,71.36,946.62,1018.42,596,14.37,9.27,-81,1
1603896578,2020-10-28 15:49,71.48,946.61,1018.42,596,14.35,9.27,-82,1
1603896639,2020-10-28 15:50,71.39,946.63,1018.44,596,14.33,9.24,-80,1
1603896699,2020-10-28 15:51,71.28,946.60,1018.41,596,14.33,9.21,-80,1
1603896760,2020-10-28 15:52,71.50,946.60,1018.40,596,14.33,9.26,-78,1
1603896820,2020-10-28 15:53,71.45,946.60,1018.41,596,14.34,9.26,-79,1
1603896880,2020-10-28 15:54,71.50,946.57,1018.38,596,14.32,9.25,-81,1
1603896940,2020-10-28 15:55,71.54,946.58,1018.39,596,14.31,9.25,-82,1
1603897000,2020-10-28 15:56,71.47,946.56,1018.37,596,14.28,9.21,-82,1
1603897060,2020-10-28 15:57,71.44,946.59,1018.40,596,14.30,9.22,-81,1
1603897120,2020-10-28 15:58,71.50,946.58,1018.38,596,14.31,9.24,-82,1
1603897180,2020-10-28 15:59,71.52,946.58,1018.39,596,14.25,9.19,-81,1
1603897240,2020-10-28 16:00,71.68,946.58,1018.38,596,14.23,9.20,-80,1
1603897300,2020-10-28 16:01,71.75,946.58,1018.39,596,14.22,9.21,-81,1
1603897360,2020-10-28 16:02,72.02,946.59,1018.40,596,14.20,9.24,-80,1
1603897420,2020-10-28 16:03,71.54,946.60,1018.41,596,14.19,9.13,-81,1
1603897480,2020-10-28 16:04,71.43,946.55,1018.36,596,14.17,9.09,-82,1
1603897540,2020-10-28 16:05,71.51,946.58,1018.39,596,14.16,9.10,-81,1
1603897600,2020-10-28 16:06,71.28,946.55,1018.36,596,14.13,9.02,-80,1
1603897660,2020-10-28 16:07,71.30,946.57,1018.38,596,14.10,9.00,-79,1
1603897720,2020-10-28 16:08,71.59,946.57,1018.38,596,14.07,9.03,-81,1
1603897780,2020-10-28 16:09,71.50,946.57,1018.38,596,14.02,8.96,-80,1
1603897840,2020-10-28 16:10,71.58,946.58,1018.39,596,13.97,8.93,-80,1
1603897900,2020-10-28 16:11,71.73,946.57,1018.38,596,13.94,8.93,-80,1
1603897960,2020-10-28 16:12,71.95,946.58,1018.38,596,13.91,8.95,-80,1
1603898020,2020-10-28 16:13,71.87,946.57,1018.38,596,13.85,8.87,-80,1
1603898080,2020-10-28 16:14,71.92,946.56,1018.37,596,13.81,8.85,-80,1
1603898140,2020-10-28 16:15,71.88,946.60,1018.40,596,13.75,8.78,-81,1
1603898200,2020-10-28 16:16,72.03,946.57,1018.38,596,13.71,8.77,-81,1
1603898260,2020-10-28 16:17,72.12,946.59,1018.39,596,13.67,8.75,-81,1
1603898321,2020-10-28 16:18,72.17,946.58,1018.39,596,13.62,8.71,-81,1
1603898381,2020-10-28 16:19,72.31,946.59,1018.39,596,13.59,8.71,-82,1
1603898441,2020-10-28 16:20,72.98,946.57,1018.38,596,13.54,8.80,-81,1
1603898501,2020-10-28 16:21,72.99,946.60,1018.41,596,13.53,8.79,-82,1
1603898561,2020-10-28 16:22,72.78,946.59,1018.39,596,13.50,8.72,-78,1
1603898621,2020-10-28 16:23,72.55,946.59,1018.40,596,13.45,8.63,-80,1
1603898681,2020-10-28 16:24,72.53,946.57,1018.38,596,13.42,8.59,-81,1
1603898741,2020-10-28 16:25,72.80,946.59,1018.39,596,13.37,8.60,-81,1
1603898801,2020-10-28 16:26,72.85,946.59,1018.40,596,13.28,8.53,-82,1
1603898861,2020-10-28 16:27,72.68,946.61,1018.42,596,13.24,8.45,-82,1
1603898921,2020-10-28 16:28,72.94,946.59,1018.39,596,13.21,8.48,-82,1
1603898981,2020-10-28 16:29,72.83,946.59,1018.40,596,13.15,8.40,-78,1
1603899041,2020-10-28 16:30,72.76,946.60,1018.41,596,13.11,8.34,-81,1
1603899101,2020-10-28 16:31,73.37,946.66,1018.46,596,13.00,8.36,-80,1
1603899161,2020-10-28 16:32,73.59,946.66,1018.47,596,12.99,8.39,-81,1
1603899221,2020-10-28 16:33,73.86,946.65,1018.46,596,12.92,8.38,-81,1
1603899281,2020-10-28 16:34,73.88,946.63,1018.44,596,12.90,8.37,-80,1
1603899341,2020-10-28 16:35,74.19,946.63,1018.44,596,12.83,8.36,-80,1
1603899401,2020-10-28 16:36,74.14,946.62,1018.43,596,12.83,8.35,-82,1
1603899461,2020-10-28 16:37,74.37,946.64,1018.45,596,12.75,8.32,-82,1
1603899521,2020-10-28 16:38,74.51,946.61,1018.42,596,12.72,8.32,-80,1
1603899581,2020-10-28 16:39,74.60,946.61,1018.42,596,12.72,8.33,-80,1
1603899641,2020-10-28 16:40,74.61,946.66,1018.46,596,12.66,8.28,-81,1
1603899701,2020-10-28 16:41,74.88,946.64,1018.45,596,12.63,8.30,-80,1
1603899761,2020-10-28 16:42,74.46,946.60,1018.41,596,12.57,8.16,-81,1
1603899821,2020-10-28 16:43,74.78,946.59,1018.40,596,12.56,8.22,-80,1
1603899882,2020-10-28 16:44,74.75,946.59,1018.40,596,12.52,8.17,-81,1
1603899942,2020-10-28 16:45,75.07,946.60,1018.41,596,12.48,8.20,-81,1
1603900002,2020-10-28 16:46,75.09,946.57,1018.38,596,12.47,8.19,-82,1
1603900062,2020-10-28 16:47,75.35,946.57,1018.38,596,12.43,8.20,-81,1
1603900122,2020-10-28 16:48,75.39,946.61,1018.41,596,12.38,8.16,-80,1
1603900182,2020-10-28 16:49,75.29,946.61,1018.42,596,12.36,8.12,-80,1
1603900242,2020-10-28 16:50,75.43,946.61,1018.41,596,12.35,8.14,-82,1
1603900302,2020-10-28 16:51,75.30,946.62,1018.42,596,12.28,8.05,-80,1
1603900362,2020-10-28 16:52,74.86,946.61,1018.42,596,12.28,7.96,-81,1
1603900422,2020-10-28 16:53,75.02,946.61,1018.41,596,12.27,7.98,-81,1
1603900482,2020-10-28 16:54,74.80,946.61,1018.42,596,12.25,7.92,-80,1
1603900542,2020-10-28 16:55,74.42,946.60,1018.41,596,12.20,7.80,-81,1
1603900602,2020-10-28 16:56,74.38,946.66,1018.46,596,12.19,7.78,-81,1
1603900662,2020-10-28 16:57,74.15,946.66,1018.46,596,12.16,7.70,-82,1
1603900722,2020-10-28 16:58,74.17,946.68,1018.49,596,12.10,7.65,-80,1
1603900782,2020-10-28 16:59,74.45,946.69,1018.49,596,12.06,7.67,-80,1
1603900842,2020-10-28 17:00,74.79,946.69,1018.50,596,12.00,7.68,-80,1
1603900902,2020-10-28 17:01,74.67,946.69,1018.50,596,11.94,7.60,-79,1
1603900962,2020-10-28 17:02,75.05,946.69,1018.50,596,11.90,7.63,-81,1
1603901022,2020-10-28 17:03,75.50,946.70,1018.50,596,11.88,7.70,-81,1
1603901082,2020-10-28 17:04,75.69,946.70,1018.51,596,11.82,7.68,-80,1
1603901142,2020-10-28 17:05,75.58,946.68,1018.49,596,11.78,7.62,-80,1
1603901202,2020-10-28 17:06,75.48,946.70,1018.51,596,11.77,7.59,-80,1
1603901262,2020-10-28 17:07,75.49,946.70,1018.51,596,11.75,7.57,-80,1
1603901322,2020-10-28 17:08,75.17,946.69,1018.50,596,11.71,7.47,-83,1
1603901383,2020-10-28 17:09,75.13,946.69,1018.50,596,11.69,7.44,-81,1
1603901443,2020-10-28 17:10,75.03,946.71,1018.52,596,11.65,7.38,-79,1
1603901503,2020-10-28 17:11,75.13,946.70,1018.50,596,11.63,7.38,-81,1
1603901563,2020-10-28 17:12,75.48,946.71,1018.51,596,11.62,7.44,-79,1
1603901623,2020-10-28 17:13,75.27,946.71,1018.52,596,11.55,7.34,-79,1
1603901683,2020-10-28 17:14,75.64,946.71,1018.52,596,11.52,7.38,-81,1
1603901743,2020-10-28 17:15,75.21,946.73,1018.54,596,11.49,7.27,-83,1
1603901803,2020-10-28 17:16,75.36,946.72,1018.53,596,11.47,7.27,-79,1
1603901863,2020-10-28 17:17,75.18,946.70,1018.50,596,11.46,7.23,-82,1
1603901923,2020-10-28 17:18,75.30,946.71,1018.52,596,11.42,7.21,-82,1
1603901983,2020-10-28 17:19,76.16,946.71,1018.51,596,11.34,7.30,-80,1
1603902043,2020-10-28 17:20,76.63,946.73,1018.54,596,11.32,7.37,-82,1
1603902103,2020-10-28 17:21,77.22,946.73,1018.54,596,11.27,7.44,-83,1
1603902163,2020-10-28 17:22,77.73,946.74,1018.55,596,11.27,7.53,-81,1
1603902223,2020-10-28 17:23,77.95,946.71,1018.52,596,11.26,7.57,-80,1
1603902283,2020-10-28 17:24,77.69,946.75,1018.55,596,11.26,7.52,-80,1
1603902343,2020-10-28 17:25,78.20,946.77,1018.58,596,11.28,7.63,-81,1
1603902403,2020-10-28 17:26,78.08,946.76,1018.57,596,11.26,7.59,-83,1
1603902463,2020-10-28 17:27,78.00,946.75,1018.56,596,11.26,7.58,-82,1
1603902523,2020-10-28 17:28,78.30,946.75,1018.56,596,11.26,7.63,-81,1
1603902583,2020-10-28 17:29,78.43,946.77,1018.58,596,11.27,7.66,-81,1
1603902643,2020-10-28 17:30,78.36,946.78,1018.58,596,11.27,7.65,-82,1
1603902703,2020-10-28 17:31,78.67,946.76,1018.56,596,11.27,7.71,-83,1
1603902763,2020-10-28 17:32,78.62,946.77,1018.58,596,11.26,7.69,-81,1
1603902823,2020-10-28 17:33,78.72,946.83,1018.63,596,11.26,7.71,-81,1
1603902883,2020-10-28 17:34,78.41,946.82,1018.63,596,11.27,7.66,-82,1
1603902943,2020-10-28 17:35,77.78,946.85,1018.66,596,11.25,7.52,-80,1
1603903004,2020-10-28 17:36,76.84,946.85,1018.66,596,11.20,7.30,-80,1
1603903064,2020-10-28 17:37,76.57,946.86,1018.67,596,11.16,7.21,-82,1
1603903124,2020-10-28 17:38,76.62,946.89,1018.69,596,11.11,7.17,-81,1
1603903184,2020-10-28 17:39,76.97,946.89,1018.70,596,11.08,7.21,-80,1
1603903244,2020-10-28 17:40,76.94,946.86,1018.67,596,11.08,7.20,-79,1
1603903304,2020-10-28 17:41,77.59,946.81,1018.62,596,11.06,7.30,-82,1
1603903364,2020-10-28 17:42,77.22,946.88,1018.68,596,11.01,7.19,-80,1
1603903424,2020-10-28 17:43,77.31,946.87,1018.68,596,11.00,7.19,-82,1
1603903484,2020-10-28 17:44,77.51,946.89,1018.70,596,10.99,7.22,-81,1
1603903544,2020-10-28 17:45,77.30,946.90,1018.70,596,10.98,7.17,-80,1
1603903604,2020-10-28 17:46,77.50,946.91,1018.72,596,10.96,7.19,-81,1
1603903664,2020-10-28 17:47,77.46,946.90,1018.71,596,10.93,7.15,-81,1
1603903724,2020-10-28 17:48,77.52,946.93,1018.74,596,10.92,7.15,-81,1
1603903784,2020-10-28 17:49,77.72,946.97,1018.78,596,10.94,7.21,-81,1
1603903844,2020-10-28 17:50,77.76,946.96,1018.77,596,10.94,7.22,-82,1
1603903904,2020-10-28 17:51,77.67,947.01,1018.82,596,10.91,7.17,-81,1
1603903964,2020-10-28 17:52,77.71,947.01,1018.82,596,10.92,7.19,-81,1
1603904024,2020-10-28 17:53,77.65,947.04,1018.85,596,10.91,7.17,-80,1
1603904084,2020-10-28 17:54,77.58,947.02,1018.82,596,10.91,7.16,-80,1
1603904144,2020-10-28 17:55,77.66,947.02,1018.83,596,10.89,7.15,-81,1
1603904204,2020-10-28 17:56,77.65,947.03,1018.83,596,10.88,7.14,-80,1
1603904264,2020-10-28 17:57,77.52,947.04,1018.85,596,10.82,7.06,-80,1
1603904324,2020-10-28 17:58,77.54,947.00,1018.81,596,10.85,7.09,-80,1
1603904384,2020-10-28 17:59,78.10,947.02,1018.82,596,10.85,7.19,-82,1
1603904444,2020-10-28 18:00,78.57,946.99,1018.80,596,10.82,7.25,-79,1
1603904505,2020-10-28 18:01,78.46,946.98,1018.79,596,10.80,7.21,-82,1
1603904565,2020-10-28 18:02,78.11,946.98,1018.79,596,10.82,7.17,-80,1
1603904625,2020-10-28 18:03,78.06,946.96,1018.77,596,10.83,7.17,-80,1
1603904685,2020-10-28 18:04,78.01,946.96,1018.77,596,10.85,7.18,-80,1
1603904745,2020-10-28 18:05,77.78,946.96,1018.77,596,10.85,7.14,-81,1
1603904805,2020-10-28 18:06,77.85,946.97,1018.78,596,10.84,7.14,-81,1
1603904865,2020-10-28 18:07,77.82,946.95,1018.75,596,10.88,7.17,-82,1
1603904925,2020-10-28 18:08,77.83,946.96,1018.77,596,10.89,7.18,-81,1
1603904985,2020-10-28 18:09,77.75,946.97,1018.77,596,10.91,7.19,-80,1
1603905045,2020-10-28 18:10,77.73,946.94,1018.74,596,10.94,7.21,-82,1
1603905105,2020-10-28 18:11,77.65,946.96,1018.77,596,10.94,7.20,-81,1
1603905165,2020-10-28 18:12,77.63,946.95,1018.76,596,10.95,7.20,-80,1
1603905225,2020-10-28 18:13,77.59,946.95,1018.76,596,10.93,7.18,-81,1
1603905285,2020-10-28 18:14,77.51,946.99,1018.80,596,10.93,7.16,-80,1
1603905345,2020-10-28 18:15,77.67,947.01,1018.81,596,10.93,7.19,-79,1
1603905405,2020-10-28 18:16,77.76,947.02,1018.83,596,10.92,7.20,-81,1
1603905465,2020-10-28 18:17,77.77,947.00,1018.81,596,10.90,7.18,-80,1
1603905525,2020-10-28 18:18,78.08,947.01,1018.82,596,10.91,7.25,-81,1
1603905585,2020-10-28 18:19,78.14,947.01,1018.81,596,10.91,7.26,-81,1
1603905645,2020-10-28 18:20,78.28,947.00,1018.81,596,10.92,7.30,-82,1
1603905705,2020-10-28 18:21,78.25,947.03,1018.84,596,10.91,7.28,-82,1
1603905765,2020-10-28 18:22,78.17,947.02,1018.82,596,10.93,7.29,-79,1
1603905825,2020-10-28 18:23,78.37,946.99,1018.80,596,10.93,7.32,-79,1
1603905885,2020-10-28 18:24,78.46,947.02,1018.83,596,10.92,7.33,-81,1
1603905945,2020-10-28 18:25,78.42,947.03,1018.84,596,10.92,7.32,-80,1
1603906006,2020-10-28 18:26,79.18,946.99,1018.80,596,10.93,7.47,-81,1
1603906066,2020-10-28 18:27,78.31,946.96,1018.77,596,10.95,7.33,-80,1
1603906126,2020-10-28 18:28,78.23,946.96,1018.77,596,10.97,7.34,-81,1
1603906186,2020-10-28 18:29,78.08,946.95,1018.76,596,10.98,7.32,-80,1
1603906246,2020-10-28 18:30,78.03,946.95,1018.76,596,11.01,7.34,-80,1
1603906306,2020-10-28 18:31,78.09,946.96,1018.77,596,11.01,7.35,-80,1
1603906366,2020-10-28 18:32,77.91,946.97,1018.77,596,11.02,7.32,-81,1
1603906426,2020-10-28 18:33,77.53,946.95,1018.76,596,11.02,7.25,-81,1
1603906486,2020-10-28 18:34,77.81,946.95,1018.75,596,11.02,7.31,-79,1
1603906546,2020-10-28 18:35,78.10,946.94,1018.75,596,11.02,7.36,-80,1
1603906606,2020-10-28 18:36,77.79,946.93,1018.74,596,11.02,7.30,-80,1
1603906666,2020-10-28 18:37,77.77,946.92,1018.72,596,11.02,7.30,-80,1
1603906726,2020-10-28 18:38,77.96,946.93,1018.73,596,11.04,7.35,-82,1
1603906786,2020-10-28 18:39,78.15,946.91,1018.72,596,11.05,7.40,-81,1
1603906846,2020-10-28 18:40,77.89,946.90,1018.70,596,11.06,7.36,-80,1
1603906906,2020-10-28 18:41,78.00,946.92,1018.73,596,11.07,7.39,-80,1
1603906966,2020-10-28 18:42,78.01,946.95,1018.75,596,11.08,7.40,-79,1
1603907026,2020-10-28 18:43,78.60,946.91,1018.72,596,11.11,7.54,-80,1
1603907086,2020-10-28 18:44,78.13,946.91,1018.72,596,11.13,7.47,-80,1
1603907146,2020-10-28 18:45,78.27,946.91,1018.72,596,11.12,7.49,-82,1
1603907206,2020-10-28 18:46,78.24,946.93,1018.73,596,11.11,7.47,-80,1
1603907266,2020-10-28 18:47,78.27,946.92,1018.73,596,11.14,7.51,-81,1
1603907326,2020-10-28 18:48,78.26,946.95,1018.75,596,11.14,7.51,-81,1
1603907386,2020-10-28 18:49,78.46,946.94,1018.75,596,11.15,7.55,-80,1
1603907446,2020-10-28 18:50,78.54,946.95,1018.76,596,11.14,7.56,-81,1
1603907506,2020-10-28 18:51,78.35,946.96,1018.76,596,11.14,7.52,-80,1
1603907566,2020-10-28 18:52,78.34,946.99,1018.80,596,11.15,7.53,-80,1
1603907627,2020-10-28 18:53,78.40,946.99,1018.80,596,11.13,7.52,-82,1
1603907687,2020-10-28 18:54,78.46,947.00,1018.81,596,11.14,7.54,-81,1
1603907747,2020-10-28 18:55,78.58,947.01,1018.82,596,11.13,7.56,-80,1
1603907807,2020-10-28 18:56,78.63,947.01,1018.82,596,11.12,7.56,-82,1
1603907867,2020-10-28 18:57,78.80,947.00,1018.81,596,11.14,7.61,-81,1
1603907927,2020-10-28 18:58,78.95,947.03,1018.84,596,11.12,7.62,-80,1
1603907987,2020-10-28 18:59,79.29,946.98,1018.79,596,11.09,7.65,-83,1
1603908047,2020-10-28 19:00,79.04,947.03,1018.84,596,11.04,7.56,-81,1
1603908107,2020-10-28 19:01,79.02,947.03,1018.83,596,11.13,7.64,-81,1
1603908167,2020-10-28 19:02,78.97,947.05,1018.86,596,11.12,7.62,-81,1
1603908227,2020-10-28 19:03,78.86,947.05,1018.86,596,11.12,7.60,-81,1
1603908287,2020-10-28 19:04,78.93,947.07,1018.88,596,11.11,7.60,-80,1
1603908347,2020-10-28 19:05,78.95,947.07,1018.88,596,11.11,7.61,-80,1
1603908407,2020-10-28 19:06,78.95,947.04,1018.85,596,11.13,7.63,-81,1
1603908467,2020-10-28 19:07,78.88,947.05,1018.85,596,11.11,7.59,-79,1
1603908527,2020-10-28 19:08,78.98,947.05,1018.86,596,11.14,7.64,-81,1
1603908587,2020-10-28 19:09,78.96,947.06,1018.86,596,11.14,7.64,-81,1
1603908647,2020-10-28 19:10,78.95,947.05,1018.86,596,11.14,7.64,-81,1
1603908707,2020-10-28 19:11,78.96,947.05,1018.86,596,11.16,7.66,-80,1
1603908767,2020-10-28 19:12,78.93,947.04,1018.85,596,11.17,7.66,-80,1
1603908827,2020-10-28 19:13,79.12,947.05,1018.86,596,11.16,7.69,-81,1
1603908887,2020-10-28 19:14,79.23,947.02,1018.82,596,11.15,7.70,-80,1
1603908947,2020-10-28 19:15,79.18,947.03,1018.84,596,11.16,7.70,-82,1
1603909007,2020-10-28 19:16,79.26,947.01,1018.81,596,11.15,7.70,-80,1
1603909067,2020-10-28 19:17,79.46,947.03,1018.84,596,11.16,7.75,-81,1
1603909128,2020-10-28 19:18,79.24,947.04,1018.85,596,11.14,7.69,-81,1
1603909188,2020-10-28 19:19,79.44,947.04,1018.85,596,11.16,7.75,-82,1
1603909248,2020-10-28 19:20,79.57,947.07,1018.87,596,11.17,7.78,-82,1
1603909308,2020-10-28 19:21,79.55,947.06,1018.86,596,11.15,7.76,-80,1
1603909368,2020-10-28 19:22,79.34,947.06,1018.87,596,11.15,7.72,-81,1
1603909428,2020-10-28 19:23,79.81,947.09,1018.89,596,11.16,7.81,-81,1
1603909488,2020-10-28 19:24,79.78,947.10,1018.91,596,11.14,7.79,-80,1
1603909548,2020-10-28 19:25,79.86,947.13,1018.94,596,11.15,7.81,-82,1
1603909608,2020-10-28 19:26,79.74,947.15,1018.96,596,11.14,7.78,-81,1
1603909668,2020-10-28 19:27,79.75,947.15,1018.95,596,11.14,7.78,-82,1
1603909728,2020-10-28 19:28,79.80,947.13,1018.94,596,11.13,7.78,-80,1
1603909788,2020-10-28 19:29,79.78,947.13,1018.94,596,11.11,7.76,-80,1
1603909848,2020-10-28 19:30,79.99,947.14,1018.95,596,11.11,7.80,-80,1
1603909908,2020-10-28 19:31,80.38,947.14,1018.95,596,11.12,7.88,-81,1
1603909968,2020-10-28 19:32,80.04,947.10,1018.91,596,11.11,7.81,-82,1
1603910028,2020-10-28 19:33,80.10,947.11,1018.91,596,11.10,7.81,-81,1
1603910088,2020-10-28 19:34,80.08,947.12,1018.93,596,11.09,7.80,-81,1
1603910148,2020-10-28 19:35,80.28,947.14,1018.95,596,11.11,7.85,-80,1
1603910208,2020-10-28 19:36,79.96,947.12,1018.92,596,11.11,7.79,-81,1
1603910268,2020-10-28 19:37,79.84,947.11,1018.92,596,11.07,7.73,-80,1
1603910328,2020-10-28 19:38,80.10,947.12,1018.92,596,11.07,7.78,-80,1
1603910388,2020-10-28 19:39,80.32,947.12,1018.93,596,11.06,7.81,-80,1
1603910448,2020-10-28 19:40,80.29,947.16,1018.97,596,11.08,7.82,-78,1
1603910508,2020-10-28 19:41,80.44,947.15,1018.96,596,11.07,7.84,-81,1
1603910568,2020-10-28 19:42,80.19,947.15,1018.95,596,11.03,7.76,-81,1
1603910628,2020-10-28 19:43,80.55,947.13,1018.94,596,11.02,7.81,-80,1
1603910688,2020-10-28 19:44,80.55,947.12,1018.93,596,11.00,7.79,-79,1
1603910748,2020-10-28 19:45,80.33,947.10,1018.90,596,10.99,7.74,-80,1
1603910809,2020-10-28 19:46,80.67,947.09,1018.90,596,11.00,7.82,-81,1
1603910869,2020-10-28 19:47,80.89,947.09,1018.90,596,11.00,7.86,-81,1
1603910929,2020-10-28 19:48,80.79,947.09,1018.89,596,10.97,7.81,-81,1
1603910989,2020-10-28 19:49,81.04,947.07,1018.88,596,11.02,7.90,-79,1
1603911049,2020-10-28 19:50,80.76,947.06,1018.87,596,10.99,7.82,-80,1
1603911109,2020-10-28 19:51,80.99,947.07,1018.88,596,11.00,7.87,-81,1
1603911169,2020-10-28 19:52,80.90,947.05,1018.86,596,11.01,7.87,-81,1
1603911229,2020-10-28 19:53,80.98,947.08,1018.89,596,10.97,7.84,-80,1
1603911289,2020-10-28 19:54,80.92,947.06,1018.87,596,11.01,7.87,-80,1
1603911349,2020-10-28 19:55,81.21,947.07,1018.88,596,11.02,7.93,-80,1
1603911409,2020-10-28 19:56,81.14,947.10,1018.91,596,11.03,7.93,-81,1
1603911469,2020-10-28 19:57,81.03,947.10,1018.90,596,11.03,7.91,-82,1
1603911529,2020-10-28 19:58,81.33,947.13,1018.94,596,11.05,7.98,-81,1
1603911589,2020-10-28 19:59,81.18,947.13,1018.94,596,11.05,7.96,-81,1
1603911649,2020-10-28 20:00,81.15,947.15,1018.96,596,11.05,7.95,-81,1
1603911709,2020-10-28 20:01,81.30,947.13,1018.94,596,11.04,7.97,-80,1
1603911769,2020-10-28 20:02,81.10,947.15,1018.96,596,11.04,7.93,-82,1
1603911829,2020-10-28 20:03,81.10,947.17,1018.98,596,11.03,7.92,-80,1
1603911889,2020-10-28 20:04,81.19,947.20,1019.01,596,11.01,7.92,-81,1
1603911949,2020-10-28 20:05,81.26,947.20,1019.00,596,11.02,7.94,-81,1
1603912009,2020-10-28 20:06,81.64,947.19,1019.00,596,11.03,8.02,-81,1
1603912069,2020-10-28 20:07,81.28,947.21,1019.02,596,11.04,7.96,-81,1
1603912129,2020-10-28 20:08,80.91,947.21,1019.02,596,11.01,7.87,-81,1
1603912189,2020-10-28 20:09,81.37,947.22,1019.02,596,11.03,7.97,-80,1
1603912250,2020-10-28 20:10,80.85,947.17,1018.98,596,11.01,7.86,-80,1
1603912310,2020-10-28 20:11,81.03,947.20,1019.01,596,10.99,7.87,-80,1
1603912370,2020-10-28 20:12,81.32,947.19,1019.00,596,11.00,7.93,-81,1
1603912430,2020-10-28 20:13,81.28,947.21,1019.02,596,10.97,7.90,-80,1
1603912492,2020-10-28 20:14,81.32,947.23,1019.04,596,10.99,7.92,-80,1
1603912552,2020-10-28 20:15,81.33,947.25,1019.05,596,10.96,7.90,-82,1
1603912612,2020-10-28 20:16,81.62,947.26,1019.06,596,10.96,7.95,-82,1
1603912672,2020-10-28 20:17,81.27,947.26,1019.07,596,10.94,7.87,-80,1
1603912732,2020-10-28 20:18,81.72,947.30,1019.10,596,10.96,7.97,-80,1
1603912792,2020-10-28 20:19,81.76,947.29,1019.09,596,10.96,7.97,-80,1
1603912852,2020-10-28 20:20,81.73,947.23,1019.04,596,10.96,7.97,-79,1
1603912912,2020-10-28 20:21,81.67,947.25,1019.05,596,10.97,7.97,-81,1
1603912972,2020-10-28 20:22,81.82,947.20,1019.01,596,10.98,8.00,-83,1
1603913032,2020-10-28 20:23,81.79,947.20,1019.01,596,10.99,8.01,-81,1
1603913092,2020-10-28 20:24,81.76,947.18,1018.99,596,11.01,8.02,-82,1
1603913152,2020-10-28 20:25,81.78,947.13,1018.94,596,11.00,8.02,-82,1
1603913212,2020-10-28 20:26,81.57,947.13,1018.94,596,10.98,7.96,-81,1
1603913272,2020-10-28 20:27,81.92,947.13,1018.94,596,10.98,8.02,-81,1
1603913332,2020-10-28 20:28,81.57,947.11,1018.91,596,10.96,7.94,-80,1
1603913392,2020-10-28 20:29,81.85,947.13,1018.94,596,10.97,8.00,-80,1
1603913452,2020-10-28 20:30,81.46,947.11,1018.92,596,10.96,7.92,-80,1
1603913512,2020-10-28 20:31,81.14,947.14,1018.95,596,10.94,7.84,-81,1
1603913572,2020-10-28 20:32,81.45,947.11,1018.92,596,10.90,7.86,-80,1
1603913632,2020-10-28 20:33,81.42,947.11,1018.92,596,10.90,7.85,-80,1
1603913692,2020-10-28 20:34,81.39,947.13,1018.94,596,10.88,7.83,-80,1
1603913752,2020-10-28 20:35,81.15,947.14,1018.94,596,10.86,7.76,-82,1
1603913813,2020-10-28 20:36,81.14,947.11,1018.91,596,10.83,7.73,-81,1
1603913873,2020-10-28 20:37,81.20,947.12,1018.93,596,10.83,7.74,-78,1
1603913933,2020-10-28 20:38,81.10,947.16,1018.97,596,10.77,7.67,-82,1
1603913993,2020-10-28 20:39,81.03,947.17,1018.98,596,10.75,7.64,-81,1
1603914053,2020-10-28 20:40,81.56,947.19,1019.00,596,10.75,7.73,-80,1
1603914113,2020-10-28 20:41,81.26,947.19,1019.00,596,10.76,7.69,-82,1
1603914173,2020-10-28 20:42,81.25,947.19,1018.99,596,10.76,7.69,-79,1
1603914233,2020-10-28 20:43,81.54,947.18,1018.98,596,10.78,7.76,-81,1
1603914293,2020-10-28 20:44,81.61,947.17,1018.98,596,10.79,7.78,-79,1
1603914353,2020-10-28 20:45,81.69,947.16,1018.97,596,10.82,7.82,-82,1
1603914413,2020-10-28 20:46,81.71,947.11,1018.92,596,10.83,7.84,-80,1
1603914473,2020-10-28 20:47,81.63,947.11,1018.91,596,10.85,7.84,-81,1
1603914533,2020-10-28 20:48,81.57,947.12,1018.93,596,10.86,7.84,-81,1
1603914593,2020-10-28 20:49,81.53,947.12,1018.92,596,10.86,7.83,-82,1
1603914653,2020-10-28 20:50,81.23,947.12,1018.93,596,10.85,7.77,-81,1
1603914713,2020-10-28 20:51,81.36,947.13,1018.94,596,10.87,7.81,-80,1
1603914773,2020-10-28 20:52,81.11,947.14,1018.95,596,10.86,7.76,-80,1
1603914833,2020-10-28 20:53,81.58,947.12,1018.93,596,10.87,7.85,-82,1
1603914893,2020-10-28 20:54,81.29,947.15,1018.96,596,10.88,7.81,-81,1
1603914953,2020-10-28 20:55,81.63,947.14,1018.95,596,10.88,7.87,-82,1
1603915014,2020-10-28 20:56,81.51,947.13,1018.94,596,10.88,7.85,-79,1
1603915074,2020-10-28 20:57,81.43,947.17,1018.98,596,10.87,7.83,-82,1
1603915134,2020-10-28 20:58,81.43,947.16,1018.97,596,10.88,7.83,-79,1
1603915194,2020-10-28 20:59,81.47,947.16,1018.97,596,10.88,7.84,-82,1
1603915254,2020-10-28 21:00,81.31,947.16,1018.96,596,10.86,7.79,-81,1
1603915314,2020-10-28 21:01,81.39,947.14,1018.95,596,10.85,7.80,-81,1
1603915374,2020-10-28 21:02,81.66,947.15,1018.96,596,10.88,7.88,-80,1
1603915434,2020-10-28 21:03,81.69,947.16,1018.97,596,10.89,7.89,-79,1
1603915494,2020-10-28 21:04,81.77,947.17,1018.97,596,10.91,7.93,-82,1
1603915554,2020-10-28 21:05,81.67,947.17,1018.98,596,10.91,7.91,-80,1
1603915614,2020-10-28 21:06,81.81,947.16,1018.97,596,10.93,7.95,-81,1
1603915674,2020-10-28 21:07,81.74,947.17,1018.97,596,10.93,7.94,-80,1
1603915734,2020-10-28 21:08,81.70,947.18,1018.99,596,10.93,7.93,-82,1
1603915794,2020-10-28 21:09,81.30,947.16,1018.97,596,10.91,7.84,-82,1
1603915854,2020-10-28 21:10,81.67,947.16,1018.97,596,10.92,7.92,-81,1
1603915914,2020-10-28 21:11,81.88,947.15,1018.95,596,10.94,7.98,-82,1
1603915974,2020-10-28 21:12,81.96,947.16,1018.97,596,10.95,8.00,-81,1
1603916034,2020-10-28 21:13,81.80,947.14,1018.95,596,10.93,7.95,-82,1
1603916094,2020-10-28 21:14,81.92,947.12,1018.92,596,10.92,7.96,-80,1
1603916154,2020-10-28 21:15,81.71,947.14,1018.94,596,10.93,7.94,-82,1
1603916214,2020-10-28 21:16,81.92,947.15,1018.96,596,10.92,7.96,-81,1
1603916274,2020-10-28 21:17,81.63,947.14,1018.95,596,10.92,7.91,-81,1
1603916334,2020-10-28 21:18,81.77,947.14,1018.95,596,10.92,7.94,-81,1
1603916394,2020-10-28 21:19,81.66,947.18,1018.99,596,10.90,7.90,-80,1
1603916454,2020-10-28 21:20,81.93,947.19,1019.00,596,10.91,7.95,-80,1
1603916515,2020-10-28 21:21,81.69,947.17,1018.98,596,10.90,7.90,-80,1
1603916575,2020-10-28 21:22,81.56,947.20,1019.01,596,10.91,7.89,-82,1
1603916635,2020-10-28 21:23,81.85,947.18,1018.99,596,10.91,7.94,-80,1
1603916695,2020-10-28 21:24,81.98,947.18,1018.98,596,10.92,7.97,-79,1
1603916755,2020-10-28 21:25,82.08,947.20,1019.01,596,10.92,7.99,-80,1
1603916815,2020-10-28 21:26,81.94,947.18,1018.99,596,10.91,7.96,-80,1
1603916875,2020-10-28 21:27,81.71,947.24,1019.05,596,10.90,7.91,-84,1
1603916935,2020-10-28 21:28,81.86,947.22,1019.03,596,10.91,7.94,-79,1
1603916995,2020-10-28 21:29,82.01,947.21,1019.02,596,10.90,7.96,-80,1
1603917055,2020-10-28 21:30,81.61,947.20,1019.01,596,10.89,7.88,-81,1
1603917115,2020-10-28 21:31,82.09,947.19,1019.00,596,10.91,7.98,-80,1
1603917175,2020-10-28 21:32,81.52,947.20,1019.01,596,10.89,7.86,-81,1
1603917235,2020-10-28 21:33,81.71,947.17,1018.98,596,10.90,7.91,-81,1
1603917295,2020-10-28 21:34,81.68,947.14,1018.95,596,10.89,7.89,-82,1
1603917355,2020-10-28 21:35,81.62,947.16,1018.97,596,10.88,7.87,-80,1
1603917415,2020-10-28 21:36,81.71,947.14,1018.95,596,10.86,7.87,-80,1
1603917475,2020-10-28 21:37,81.60,947.13,1018.94,596,10.84,7.83,-80,1
1603917535,2020-10-28 21:38,81.51,947.14,1018.95,596,10.82,7.79,-80,1
1603917595,2020-10-28 21:39,81.50,947.13,1018.94,596,10.80,7.77,-81,1
1603917655,2020-10-28 21:40,81.65,947.13,1018.94,596,10.80,7.80,-80,1
1603917715,2020-10-28 21:41,81.77,947.15,1018.95,596,10.80,7.82,-81,1
1603917775,2020-10-28 21:42,81.49,947.16,1018.97,596,10.78,7.75,-81,1
1603917835,2020-10-28 21:43,81.70,947.20,1019.00,596,10.77,7.78,-81,1
1603917895,2020-10-28 21:44,81.72,947.17,1018.98,596,10.74,7.75,-80,1
1603917955,2020-10-28 21:45,81.67,947.20,1019.01,596,10.74,7.74,-82,1
1603918015,2020-10-28 21:46,81.92,947.18,1018.99,596,10.72,7.77,-78,1
1603918076,2020-10-28 21:47,81.70,947.18,1018.99,596,10.73,7.74,-80,1
1603918136,2020-10-28 21:48,81.68,947.19,1019.00,596,10.72,7.72,-80,1
1603918196,2020-10-28 21:49,81.76,947.20,1019.01,596,10.71,7.73,-82,1
1603918256,2020-10-28 21:50,81.56,947.18,1018.98,596,10.71,7.69,-81,1
1603918316,2020-10-28 21:51,81.57,947.15,1018.96,596,10.71,7.69,-80,1
1603918376,2020-10-28 21:52,81.77,947.17,1018.97,596,10.69,7.71,-82,1
1603918436,2020-10-28 21:53,81.72,947.16,1018.97,596,10.66,7.67,-80,1
1603918496,2020-10-28 21:54,81.77,947.11,1018.92,596,10.66,7.68,-79,1
1603918556,2020-10-28 21:55,81.93,947.12,1018.93,596,10.62,7.67,-81,1
1603918616,2020-10-28 21:56,81.75,947.12,1018.92,596,10.60,7.62,-79,1
1603918676,2020-10-28 21:57,81.96,947.10,1018.91,596,10.61,7.67,-80,1
1603918736,2020-10-28 21:58,81.83,947.13,1018.94,596,10.61,7.64,-80,1
1603918796,2020-10-28 21:59,81.73,947.09,1018.90,596,10.59,7.61,-81,1
1603918856,2020-10-28 22:00,81.93,947.13,1018.93,596,10.61,7.66,-80,1
1603918916,2020-10-28 22:01,81.63,947.12,1018.93,596,10.59,7.59,-82,1
1603918976,2020-10-28 22:02,81.90,947.12,1018.93,596,10.60,7.65,-82,1
1603919036,2020-10-28 22:03,81.90,947.12,1018.93,596,10.60,7.65,-81,1
1603919096,2020-10-28 22:04,82.05,947.10,1018.91,596,10.61,7.68,-80,1
1603919157,2020-10-28 22:05,82.10,947.15,1018.95,596,10.63,7.71,-82,1
1603919217,2020-10-28 22:06,81.89,947.12,1018.93,596,10.63,7.67,-79,1
1603919277,2020-10-28 22:07,81.69,947.13,1018.94,596,10.62,7.63,-81,1
1603919337,2020-10-28 22:08,81.89,947.15,1018.96,596,10.63,7.67,-80,1
1603919397,2020-10-28 22:09,81.81,947.15,1018.96,596,10.62,7.65,-80,1
1603919457,2020-10-28 22:10,81.58,947.15,1018.96,596,10.59,7.58,-80,1
1603919517,2020-10-28 22:11,81.65,947.14,1018.95,596,10.60,7.60,-80,1
1603919577,2020-10-28 22:12,81.21,947.15,1018.96,596,10.58,7.50,-81,1
1603919637,2020-10-28 22:13,81.06,947.15,1018.95,596,10.54,7.44,-79,1
1603919697,2020-10-28 22:14,81.23,947.12,1018.92,596,10.53,7.46,-82,1
1603919757,2020-10-28 22:15,81.17,947.09,1018.90,596,10.50,7.42,-81,1
1603919817,2020-10-28 22:16,81.11,947.10,1018.91,596,10.48,7.39,-80,1
1603919877,2020-10-28 22:17,81.28,947.09,1018.90,596,10.46,7.40,-80,1
1603919937,2020-10-28 22:18,81.43,947.08,1018.89,596,10.46,7.43,-80,1
1603919997,2020-10-28 22:19,81.84,947.07,1018.88,596,10.47,7.51,-79,1
1603920057,2020-10-28 22:20,81.28,947.09,1018.89,596,10.44,7.38,-80,1
1603920117,2020-10-28 22:21,81.57,947.08,1018.89,596,10.42,7.41,-82,1
1603920177,2020-10-28 22:22,81.72,947.11,1018.91,596,10.44,7.46,-83,1
1603920237,2020-10-28 22:23,81.24,947.11,1018.92,596,10.41,7.34,-82,1
1603920297,2020-10-28 22:24,81.42,947.11,1018.92,596,10.43,7.40,-80,1
1603920357,2020-10-28 22:25,80.85,947.16,1018.96,596,10.38,7.24,-81,1
1603920417,2020-10-28 22:26,80.82,947.15,1018.96,596,10.37,7.23,-80,1
1603920477,2020-10-28 22:27,80.78,947.12,1018.93,596,10.33,7.18,-82,1
1603920537,2020-10-28 22:28,81.06,947.14,1018.95,596,10.33,7.23,-79,1
1603920597,2020-10-28 22:29,81.51,947.15,1018.96,596,10.33,7.31,-81,1
1603920658,2020-10-28 22:30,81.19,947.15,1018.96,596,10.31,7.24,-81,1
1603920718,2020-10-28 22:31,81.19,947.15,1018.95,596,10.31,7.24,-82,1
1603920778,2020-10-28 22:32,81.42,947.14,1018.95,596,10.31,7.28,-80,1
1603920838,2020-10-28 22:33,81.33,947.15,1018.96,596,10.31,7.26,-81,1
1603920898,2020-10-28 22:34,81.27,947.16,1018.97,596,10.31,7.25,-80,1
1603920958,2020-10-28 22:35,81.20,947.15,1018.96,596,10.29,7.22,-81,1
1603921018,2020-10-28 22:36,81.20,947.14,1018.95,596,10.29,7.22,-81,1
1603921078,2020-10-28 22:37,81.44,947.11,1018.92,596,10.30,7.27,-79,1
1603921138,2020-10-28 22:38,81.30,947.14,1018.94,596,10.31,7.25,-81,1
1603921198,2020-10-28 22:39,81.08,947.12,1018.93,596,10.29,7.20,-79,1
1603921258,2020-10-28 22:40,81.37,947.15,1018.96,596,10.30,7.26,-81,1
1603921318,2020-10-28 22:41,81.60,947.14,1018.95,596,10.31,7.31,-81,1
1603921378,2020-10-28 22:42,81.56,947.16,1018.96,596,10.31,7.30,-80,1
1603921438,2020-10-28 22:43,81.61,947.15,1018.95,596,10.31,7.31,-79,1
1603921498,2020-10-28 22:44,81.57,947.16,1018.97,596,10.31,7.30,-81,1
1603921558,2020-10-28 22:45,82.01,947.13,1018.94,596,10.33,7.40,-80,1
1603921618,2020-10-28 22:46,81.58,947.10,1018.91,596,10.31,7.31,-80,1
1603921678,2020-10-28 22:47,81.92,947.12,1018.93,596,10.31,7.37,-80,1
1603921738,2020-10-28 22:48,81.52,947.13,1018.94,596,10.29,7.27,-80,1
1603921798,2020-10-28 22:49,81.35,947.11,1018.92,596,10.24,7.20,-80,1
1603921858,2020-10-28 22:50,81.79,947.13,1018.94,596,10.28,7.31,-81,1
1603921918,2020-10-28 22:51,81.49,947.13,1018.94,596,10.28,7.26,-82,1
1603921978,2020-10-28 22:52,81.40,947.11,1018.92,596,10.28,7.24,-81,1
1603922038,2020-10-28 22:53,81.26,947.12,1018.93,596,10.25,7.19,-80,1
1603922098,2020-10-28 22:54,81.32,947.11,1018.91,596,10.25,7.20,-80,1
1603922158,2020-10-28 22:55,81.12,947.10,1018.91,596,10.23,7.14,-80,1
1603922218,2020-10-28 22:56,81.34,947.12,1018.92,596,10.23,7.18,-81,1
1603922279,2020-10-28 22:57,81.47,947.08,1018.88,596,10.22,7.20,-80,1
1603922340,2020-10-28 22:59,81.34,947.08,1018.88,596,10.22,7.18,-80,1
1603922400,2020-10-28 23:00,81.31,947.09,1018.89,596,10.20,7.15,-80,1
1603922460,2020-10-28 23:01,81.38,947.10,1018.91,596,10.22,7.18,-80,1
1603922520,2020-10-28 23:02,81.34,947.08,1018.89,596,10.22,7.18,-81,1
1603922580,2020-10-28 23:03,81.47,947.08,1018.88,596,10.24,7.22,-80,1
1603922640,2020-10-28 23:04,81.38,947.12,1018.93,596,10.24,7.20,-80,1
1603922700,2020-10-28 23:05,81.43,947.12,1018.92,596,10.25,7.22,-82,1
1603922760,2020-10-28 23:06,81.19,947.10,1018.91,596,10.24,7.17,-80,1
1603922820,2020-10-28 23:07,81.03,947.12,1018.93,596,10.24,7.14,-81,1
1603922880,2020-10-28 23:08,81.04,947.10,1018.91,596,10.22,7.12,-81,1
1603922940,2020-10-28 23:09,80.75,947.10,1018.91,596,10.23,7.08,-80,1
1603923000,2020-10-28 23:10,81.13,947.03,1018.83,596,10.21,7.13,-80,1
1603923060,2020-10-28 23:11,81.14,947.08,1018.88,596,10.20,7.12,-81,1
1603923120,2020-10-28 23:12,81.23,947.07,1018.88,596,10.21,7.14,-83,1
1603923180,2020-10-28 23:13,81.14,947.04,1018.85,596,10.22,7.14,-81,1
1603923240,2020-10-28 23:14,81.12,947.06,1018.87,596,10.23,7.14,-81,1
1603923300,2020-10-28 23:15,81.03,947.02,1018.82,596,10.22,7.12,-80,1
1603923360,2020-10-28 23:16,81.01,947.03,1018.84,596,10.20,7.10,-81,1
1603923420,2020-10-28 23:17,80.83,947.02,1018.83,596,10.20,7.06,-83,1
1603923480,2020-10-28 23:18,81.21,947.01,1018.82,596,10.20,7.13,-82,1
1603923540,2020-10-28 23:19,81.16,947.03,1018.84,596,10.20,7.12,-82,1
1603923600,2020-10-28 23:20,81.36,946.97,1018.78,596,10.23,7.19,-81,1
1603923661,2020-10-28 23:21,81.35,947.01,1018.81,596,10.24,7.20,-83,1
1603923721,2020-10-28 23:22,80.93,947.03,1018.83,596,10.13,7.01,-80,1
1603923781,2020-10-28 23:23,81.33,947.04,1018.85,596,10.20,7.15,-81,1
1603923841,2020-10-28 23:24,81.28,947.03,1018.83,596,10.20,7.14,-80,1
1603923901,2020-10-28 23:25,81.72,947.01,1018.82,596,10.22,7.24,-80,1
1603923961,2020-10-28 23:26,81.32,946.97,1018.78,596,10.22,7.17,-82,1
1603924021,2020-10-28 23:27,81.27,947.00,1018.81,596,10.23,7.17,-81,1
1603924081,2020-10-28 23:28,81.34,946.99,1018.80,596,10.25,7.20,-80,1
1603924141,2020-10-28 23:29,81.25,947.01,1018.81,596,10.25,7.19,-81,1
1603924201,2020-10-28 23:30,81.16,946.98,1018.79,596,10.25,7.17,-81,1
1603924261,2020-10-28 23:31,81.09,946.96,1018.77,596,10.25,7.16,-80,1
1603924321,2020-10-28 23:32,81.26,946.96,1018.76,596,10.25,7.19,-79,1
1603924381,2020-10-28 23:33,81.25,946.97,1018.77,596,10.25,7.19,-80,1
1603924441,2020-10-28 23:34,81.26,946.97,1018.78,596,10.27,7.21,-80,1
1603924501,2020-10-28 23:35,81.18,946.96,1018.77,596,10.26,7.19,-80,1
1603924561,2020-10-28 23:36,81.35,946.97,1018.77,596,10.26,7.22,-83,1
1603924621,2020-10-28 23:37,81.44,946.96,1018.77,596,10.28,7.25,-82,1
1603924681,2020-10-28 23:38,81.57,946.93,1018.73,596,10.28,7.27,-80,1
1603924741,2020-10-28 23:39,81.57,946.94,1018.75,596,10.29,7.28,-80,1
1603924801,2020-10-28 23:40,81.44,946.94,1018.75,596,10.30,7.27,-82,1
1603924861,2020-10-28 23:41,81.49,946.97,1018.78,596,10.31,7.29,-80,1
1603924921,2020-10-28 23:42,81.39,946.96,1018.77,596,10.30,7.26,-80,1
1603924981,2020-10-28 23:43,81.28,946.96,1018.77,596,10.28,7.22,-79,1
1603925041,2020-10-28 23:44,81.19,947.00,1018.80,596,10.25,7.18,-80,1
1603925101,2020-10-28 23:45,81.14,947.00,1018.80,596,10.21,7.13,-80,1
1603925161,2020-10-28 23:46,81.23,946.99,1018.79,596,10.21,7.14,-79,1
1603925222,2020-10-28 23:47,81.33,946.99,1018.80,596,10.21,7.16,-79,1
1603925282,2020-10-28 23:48,81.23,946.96,1018.76,596,10.20,7.14,-81,1
1603925342,2020-10-28 23:49,81.09,946.97,1018.78,596,10.18,7.09,-82,1
1603925402,2020-10-28 23:50,81.23,947.02,1018.83,596,10.16,7.10,-82,1
1603925462,2020-10-28 23:51,81.42,946.98,1018.79,596,10.17,7.14,-81,1
1603925522,2020-10-28 23:52,81.57,946.99,1018.79,596,10.18,7.18,-81,1
1603925582,2020-10-28 23:53,81.38,947.00,1018.81,596,10.17,7.13,-80,1
1603925642,2020-10-28 23:54,80.88,947.02,1018.83,596,10.18,7.05,-79,1
1603925702,2020-10-28 23:55,81.33,947.04,1018.85,596,10.17,7.12,-81,1
1603925762,2020-10-28 23:56,81.19,947.05,1018.85,596,10.16,7.09,-81,1
1603925822,2020-10-28 23:57,81.00,947.05,1018.85,596,10.14,7.04,-80,1
1603925882,2020-10-28 23:58,81.16,947.04,1018.85,596,10.15,7.07,-80,1
1603925942,2020-10-28 23:59,81.11,947.06,1018.87,596,10.13,7.04,-82,1