1603926002,2020-10-29 00:00,81.37,947.05,1018.86,596,10.12,7.08,-79,1
1603926062,2020-10-29 00:01,81.48,947.06,1018.87,596,10.13,7.11,-80,1
1603926122,2020-10-29 00:02,81.42,947.06,1018.87,596,10.13,7.10,-80,1
1603926182,2020-10-29 00:03,81.49,947.07,1018.87,596,10.14,7.12,-80,1
1603926242,2020-10-29 00:04,81.65,947.06,1018.87,596,10.16,7.17,-79,1
1603926302,2020-10-29 00:05,81.79,947.04,1018.84,596,10.18,7.22,-82,1
1603926362,2020-10-29 00:06,81.58,947.03,1018.84,596,10.15,7.15,-80,1
1603926422,2020-10-29 00:07,81.44,947.05,1018.85,596,10.15,7.12,-81,1
1603926482,2020-10-29 00:08,81.72,947.06,1018.86,596,10.17,7.19,-80,1
1603926542,2020-10-29 00:09,81.45,947.05,1018.85,596,10.15,7.13,-83,1
1603926602,2020-10-29 00:10,81.50,947.03,1018.83,596,10.15,7.13,-82,1
1603926662,2020-10-29 00:11,81.20,947.04,1018.85,596,10.13,7.06,-81,1
1603926722,2020-10-29 00:12,81.35,947.03,1018.84,596,10.12,7.08,-78,1
1603926783,2020-10-29 00:13,81.40,947.05,1018.85,596,10.11,7.08,-81,1
1603926843,2020-10-29 00:14,81.54,947.08,1018.88,596,10.10,7.09,-80,1
1603926903,2020-10-29 00:15,81.34,947.10,1018.90,596,10.09,7.05,-79,1
1603926963,2020-10-29 00:16,81.50,947.10,1018.90,596,10.07,7.06,-83,1
1603927023,2020-10-29 00:17,81.46,947.12,1018.93,596,9.99,6.97,-81,1
1603927083,2020-10-29 00:18,81.49,947.08,1018.89,596,9.97,6.96,-82,1
1603927143,2020-10-29 00:19,81.48,947.12,1018.93,596,9.95,6.94,-80,1
1603927203,2020-10-29 00:20,81.50,947.08,1018.89,596,9.96,6.95,-80,1
1603927263,2020-10-29 00:21,81.60,947.04,1018.84,596,9.95,6.96,-81,1
1603927323,2020-10-29 00:22,81.63,947.05,1018.85,596,9.95,6.96,-82,1
1603927383,2020-10-29 00:23,81.63,947.02,1018.83,596,9.97,6.98,-80,1
1603927443,2020-10-29 00:24,81.72,946.98,1018.79,596,9.97,7.00,-81,1
1603927503,2020-10-29 00:25,81.91,947.02,1018.83,596,9.99,7.05,-81,1
1603927563,2020-10-29 00:26,81.93,946.99,1018.80,596,10.00,7.07,-81,1
1603927623,2020-10-29 00:27,81.99,946.98,1018.79,596,10.01,7.09,-81,1
1603927683,2020-10-29 00:28,82.02,947.00,1018.81,596,10.02,7.10,-80,1
1603927743,2020-10-29 00:29,81.69,947.03,1018.84,596,10.04,7.06,-81,1
1603927803,2020-10-29 00:30,81.85,947.05,1018.86,596,10.04,7.09,-79,1
1603927863,2020-10-29 00:31,81.42,947.07,1018.87,596,10.02,6.99,-82,1
1603927923,2020-10-29 00:32,81.47,947.11,1018.91,596,10.00,6.98,-81,1
1603927983,2020-10-29 00:33,81.29,947.09,1018.90,596,9.99,6.94,-80,1
1603928043,2020-10-29 00:34,81.28,947.12,1018.93,596,9.94,6.89,-80,1
1603928103,2020-10-29 00:35,81.32,947.12,1018.92,596,9.99,6.95,-81,1
1603928163,2020-10-29 00:36,81.55,947.10,1018.91,596,9.98,6.98,-79,1
1603928223,2020-10-29 00:37,81.21,947.12,1018.93,596,9.92,6.86,-79,1
1603928283,2020-10-29 00:38,81.31,947.12,1018.92,596,9.89,6.85,-81,1
1603928344,2020-10-29 00:39,81.57,947.12,1018.93,596,9.86,6.86,-82,1
1603928404,2020-10-29 00:40,81.64,947.13,1018.94,596,9.78,6.80,-81,1
1603928464,2020-10-29 00:41,82.01,947.14,1018.95,596,9.75,6.84,-80,1
1603928524,2020-10-29 00:42,82.35,947.13,1018.94,596,9.75,6.89,-79,1
1603928584,2020-10-29 00:43,82.51,947.14,1018.95,596,9.76,6.93,-78,1
1603928644,2020-10-29 00:44,82.35,947.13,1018.94,596,9.75,6.90,-81,1
1603928704,2020-10-29 00:45,82.67,947.16,1018.96,596,9.75,6.95,-80,1
1603928764,2020-10-29 00:46,82.87,947.17,1018.98,596,9.78,7.02,-80,1
1603928824,2020-10-29 00:47,82.93,947.16,1018.97,596,9.78,7.03,-81,1
1603928884,2020-10-29 00:48,82.95,947.16,1018.97,596,9.81,7.06,-79,1
1603928944,2020-10-29 00:49,82.74,947.14,1018.95,596,9.80,7.01,-80,1
1603929004,2020-10-29 00:50,82.75,947.15,1018.95,596,9.82,7.03,-81,1
1603929064,2020-10-29 00:51,82.59,947.13,1018.93,596,9.82,7.01,-80,1
1603929124,2020-10-29 00:52,82.59,947.10,1018.91,596,9.83,7.02,-80,1
1603929184,2020-10-29 00:53,82.53,947.11,1018.92,596,9.81,6.99,-80,1
1603929244,2020-10-29 00:54,82.71,947.11,1018.92,596,9.84,7.05,-80,1
1603929304,2020-10-29 00:55,82.74,947.15,1018.95,596,9.86,7.07,-81,1
1603929364,2020-10-29 00:56,82.83,947.13,1018.94,596,9.87,7.10,-80,1
1603929424,2020-10-29 00:57,82.61,947.21,1019.02,596,9.85,7.04,-80,1
1603929484,2020-10-29 00:58,82.46,947.22,1019.02,596,9.87,7.03,-80,1
1603929544,2020-10-29 00:59,82.52,947.23,1019.04,596,9.88,7.05,-81,1
1603929604,2020-10-29 01:00,82.37,947.27,1019.07,596,9.88,7.03,-80,1
1603929664,2020-10-29 01:01,82.21,947.27,1019.07,596,9.87,6.99,-80,1
1603929725,2020-10-29 01:02,82.23,947.29,1019.10,596,9.83,6.95,-79,1
1603929785,2020-10-29 01:03,82.21,947.28,1019.09,596,9.83,6.95,-81,1
1603929845,2020-10-29 01:04,81.99,947.28,1019.09,596,9.82,6.90,-80,1
1603929905,2020-10-29 01:05,81.93,947.29,1019.10,596,9.79,6.86,-80,1
1603929965,2020-10-29 01:06,81.88,947.27,1019.08,596,9.79,6.85,-81,1
1603930025,2020-10-29 01:07,81.78,947.25,1019.05,596,9.78,6.82,-79,1
1603930085,2020-10-29 01:08,81.64,947.24,1019.05,596,9.74,6.76,-80,1
1603930145,2020-10-29 01:09,81.65,947.27,1019.08,596,9.66,6.68,-80,1
1603930205,2020-10-29 01:10,81.63,947.25,1019.06,596,9.65,6.67,-81,1
1603930265,2020-10-29 01:11,81.79,947.26,1019.07,596,9.56,6.61,-80,1
1603930325,2020-10-29 01:12,81.90,947.26,1019.07,596,9.52,6.59,-81,1
1603930385,2020-10-29 01:13,82.25,947.25,1019.06,596,9.50,6.63,-81,1
1603930445,2020-10-29 01:14,82.27,947.21,1019.02,596,9.50,6.64,-81,1
1603930505,2020-10-29 01:15,82.59,947.21,1019.02,596,9.47,6.66,-80,1
1603930565,2020-10-29 01:16,82.82,947.19,1019.00,596,9.50,6.73,-81,1
1603930625,2020-10-29 01:17,82.64,947.21,1019.02,596,9.50,6.70,-80,1
1603930685,2020-10-29 01:18,82.69,947.23,1019.04,596,9.50,6.71,-81,1
1603930745,2020-10-29 01:19,82.68,947.25,1019.05,596,9.50,6.71,-80,1
1603930805,2020-10-29 01:20,82.65,947.22,1019.03,596,9.46,6.66,-81,1
1603930865,2020-10-29 01:21,82.72,947.19,1019.00,596,9.47,6.69,-81,1
1603930925,2020-10-29 01:22,82.73,947.17,1018.97,596,9.48,6.70,-80,1
1603930985,2020-10-29 01:23,82.90,947.15,1018.96,596,9.49,6.74,-80,1
1603931045,2020-10-29 01:24,82.83,947.15,1018.96,596,9.49,6.72,-83,1
1603931105,2020-10-29 01:25,82.92,947.16,1018.97,596,9.49,6.74,-81,1
1603931165,2020-10-29 01:26,83.60,947.12,1018.93,596,9.41,6.78,-79,1
1603931225,2020-10-29 01:27,83.01,947.15,1018.95,596,9.46,6.73,-82,1
1603931285,2020-10-29 01:28,83.70,947.15,1018.96,596,9.42,6.81,-80,1
1603931345,2020-10-29 01:29,83.42,947.11,1018.92,596,9.46,6.80,-82,1
1603931406,2020-10-29 01:30,83.60,947.09,1018.90,596,9.49,6.86,-80,1
1603931466,2020-10-29 01:31,83.59,947.08,1018.89,596,9.51,6.88,-82,1
1603931526,2020-10-29 01:32,83.52,947.10,1018.91,596,9.52,6.88,-79,1
1603931586,2020-10-29 01:33,83.36,947.10,1018.91,596,9.53,6.86,-81,1
1603931647,2020-10-29 01:34,83.23,947.08,1018.89,596,9.55,6.85,-82,1
1603931707,2020-10-29 01:35,83.00,947.07,1018.88,596,9.53,6.79,-80,1
1603931767,2020-10-29 01:36,83.56,947.08,1018.89,596,9.51,6.87,-81,1
1603931827,2020-10-29 01:37,83.38,947.10,1018.91,596,9.53,6.86,-81,1
1603931887,2020-10-29 01:38,83.18,947.11,1018.91,596,9.54,6.84,-80,1
1603931947,2020-10-29 01:39,82.98,947.11,1018.92,596,9.53,6.79,-80,1
1603932007,2020-10-29 01:40,82.87,947.08,1018.89,596,9.54,6.78,-80,1
1603932067,2020-10-29 01:41,82.92,947.07,1018.88,596,9.55,6.80,-80,1
1603932127,2020-10-29 01:42,82.75,947.06,1018.87,596,9.54,6.76,-78,1
1603932187,2020-10-29 01:43,82.59,947.05,1018.86,596,9.55,6.74,-81,1
1603932247,2020-10-29 01:44,82.58,947.04,1018.84,596,9.54,6.73,-79,1
1603932307,2020-10-29 01:45,82.60,947.03,1018.84,596,9.54,6.73,-82,1
1603932367,2020-10-29 01:46,82.54,947.03,1018.83,596,9.54,6.72,-81,1
1603932427,2020-10-29 01:47,82.63,947.01,1018.81,596,9.55,6.75,-80,1
1603932487,2020-10-29 01:48,82.46,947.03,1018.84,596,9.53,6.70,-80,1
1603932547,2020-10-29 01:49,82.66,947.03,1018.83,596,9.50,6.71,-81,1
1603932607,2020-10-29 01:50,82.97,947.00,1018.81,596,9.50,6.76,-82,1
1603932667,2020-10-29 01:51,83.19,947.00,1018.81,596,9.46,6.76,-81,1
1603932727,2020-10-29 01:52,83.44,947.00,1018.80,596,9.45,6.79,-81,1
1603932787,2020-10-29 01:53,83.15,947.01,1018.81,596,9.48,6.77,-80,1
1603932847,2020-10-29 01:54,83.25,946.99,1018.80,596,9.49,6.80,-82,1
1603932907,2020-10-29 01:55,83.02,947.02,1018.83,596,9.49,6.76,-82,1
1603932967,2020-10-29 01:56,83.12,947.00,1018.81,596,9.50,6.79,-80,1
1603933027,2020-10-29 01:57,83.01,947.00,1018.81,596,9.50,6.77,-80,1
1603933088,2020-10-29 01:58,82.95,947.03,1018.84,596,9.52,6.78,-80,1
1603933148,2020-10-29 01:59,83.01,947.02,1018.83,596,9.53,6.80,-79,1
1603933208,2020-10-29 02:00,83.05,947.04,1018.85,596,9.53,6.80,-80,1
1603933268,2020-10-29 02:01,83.06,947.02,1018.83,596,9.55,6.82,-81,1
1603933328,2020-10-29 02:02,82.93,947.02,1018.83,596,9.55,6.80,-81,1
1603933388,2020-10-29 02:03,82.91,946.98,1018.79,596,9.56,6.81,-81,1
1603933448,2020-10-29 02:04,83.19,946.98,1018.79,596,9.59,6.89,-81,1
1603933508,2020-10-29 02:05,83.03,946.95,1018.76,596,9.61,6.88,-81,1
1603933568,2020-10-29 02:06,83.04,946.97,1018.77,596,9.63,6.90,-81,1
1603933628,2020-10-29 02:07,82.99,946.98,1018.78,596,9.63,6.89,-81,1
1603933688,2020-10-29 02:08,83.05,946.98,1018.79,596,9.63,6.90,-80,1
1603933748,2020-10-29 02:09,83.03,946.96,1018.76,596,9.65,6.92,-81,1
1603933808,2020-10-29 02:10,82.53,946.94,1018.75,596,9.62,6.80,-80,1
1603933868,2020-10-29 02:11,82.29,946.94,1018.74,596,9.56,6.70,-81,1
1603933928,2020-10-29 02:12,82.26,946.92,1018.72,596,9.56,6.69,-80,1
1603933988,2020-10-29 02:13,82.54,946.92,1018.73,596,9.51,6.69,-81,1
1603934048,2020-10-29 02:14,82.84,946.85,1018.66,596,9.51,6.75,-81,1
1603934108,2020-10-29 02:15,82.79,946.86,1018.67,596,9.52,6.75,-79,1
1603934168,2020-10-29 02:16,82.90,946.84,1018.64,596,9.54,6.79,-80,1
1603934228,2020-10-29 02:17,83.05,946.88,1018.69,596,9.53,6.80,-80,1
1603934288,2020-10-29 02:18,83.21,946.88,1018.68,596,9.52,6.82,-80,1
1603934348,2020-10-29 02:19,83.26,946.88,1018.69,596,9.51,6.82,-81,1
1603934408,2020-10-29 02:20,83.37,946.88,1018.69,596,9.52,6.85,-81,1
1603934468,2020-10-29 02:21,83.38,946.87,1018.68,596,9.49,6.82,-80,1
1603934528,2020-10-29 02:22,82.95,946.90,1018.71,596,9.46,6.72,-79,1
1603934588,2020-10-29 02:23,82.74,946.84,1018.65,596,9.45,6.67,-80,1
1603934648,2020-10-29 02:24,82.61,946.86,1018.66,596,9.45,6.65,-81,1
1603934709,2020-10-29 02:25,82.57,946.82,1018.63,596,9.42,6.61,-81,1
1603934769,2020-10-29 02:26,82.39,946.81,1018.61,596,9.40,6.56,-82,1
1603934829,2020-10-29 02:27,82.26,946.78,1018.58,596,9.39,6.53,-82,1
1603934889,2020-10-29 02:28,82.27,946.73,1018.54,596,9.41,6.55,-81,1
1603934949,2020-10-29 02:29,82.26,946.74,1018.55,596,9.41,6.55,-82,1
1603935009,2020-10-29 02:30,82.33,946.76,1018.56,596,9.42,6.57,-80,1
1603935069,2020-10-29 02:31,82.48,946.75,1018.56,596,9.46,6.64,-81,1
1603935129,2020-10-29 02:32,82.59,946.75,1018.56,596,9.47,6.66,-82,1
1603935189,2020-10-29 02:33,82.65,946.74,1018.54,596,9.50,6.70,-81,1
1603935249,2020-10-29 02:34,82.54,946.73,1018.54,596,9.51,6.69,-81,1
1603935309,2020-10-29 02:35,82.55,946.74,1018.54,596,9.53,6.72,-80,1
1603935369,2020-10-29 02:36,82.52,946.72,1018.53,596,9.55,6.73,-80,1
1603935429,2020-10-29 02:37,82.54,946.71,1018.52,596,9.56,6.74,-81,1
1603935489,2020-10-29 02:38,82.40,946.67,1018.48,596,9.57,6.73,-80,1
1603935549,2020-10-29 02:39,82.45,946.68,1018.49,596,9.59,6.76,-80,1
1603935609,2020-10-29 02:40,82.49,946.65,1018.46,596,9.59,6.76,-79,1
1603935669,2020-10-29 02:41,82.42,946.67,1018.48,596,9.59,6.75,-80,1
1603935729,2020-10-29 02:42,82.51,946.70,1018.51,596,9.60,6.78,-80,1
1603935789,2020-10-29 02:43,82.56,946.70,1018.51,596,9.62,6.80,-82,1
1603935849,2020-10-29 02:44,82.51,946.69,1018.50,596,9.63,6.81,-80,1
1603935909,2020-10-29 02:45,82.46,946.70,1018.51,596,9.65,6.82,-81,1
1603935969,2020-10-29 02:46,82.35,946.70,1018.51,596,9.64,6.79,-80,1
1603936029,2020-10-29 02:47,82.30,946.68,1018.49,596,9.64,6.78,-79,1
1603936089,2020-10-29 02:48,82.38,946.68,1018.48,596,9.66,6.81,-82,1
1603936149,2020-10-29 02:49,82.48,946.72,1018.53,596,9.67,6.84,-80,1
1603936209,2020-10-29 02:50,82.55,946.72,1018.53,596,9.69,6.87,-81,1
1603936269,2020-10-29 02:51,82.55,946.75,1018.56,596,9.69,6.87,-79,1
1603936330,2020-10-29 02:52,82.55,946.73,1018.54,596,9.71,6.89,-81,1
1603936390,2020-10-29 02:53,82.39,946.77,1018.58,596,9.71,6.86,-80,1
1603936450,2020-10-29 02:54,82.30,946.77,1018.57,596,9.70,6.84,-81,1
1603936510,2020-10-29 02:55,82.26,946.80,1018.61,596,9.68,6.81,-80,1
1603936570,2020-10-29 02:56,82.27,946.79,1018.60,596,9.67,6.80,-81,1
1603936630,2020-10-29 02:57,82.47,946.79,1018.60,596,9.62,6.79,-81,1
1603936690,2020-10-29 02:58,82.60,946.77,1018.58,596,9.60,6.79,-81,1
1603936750,2020-10-29 02:59,82.77,946.74,1018.55,596,9.62,6.84,-80,1
1603936810,2020-10-29 03:00,82.69,946.76,1018.57,596,9.63,6.84,-81,1
1603936870,2020-10-29 03:01,82.85,946.75,1018.56,596,9.65,6.89,-80,1
1603936930,2020-10-29 03:02,82.78,946.77,1018.58,596,9.65,6.87,-82,1
1603936990,2020-10-29 03:03,82.72,946.79,1018.60,596,9.68,6.89,-83,1
1603937050,2020-10-29 03:04,82.60,946.79,1018.59,596,9.68,6.87,-81,1
1603937110,2020-10-29 03:05,82.45,946.79,1018.59,596,9.69,6.86,-80,1
1603937170,2020-10-29 03:06,82.73,946.78,1018.59,596,9.71,6.92,-80,1
1603937230,2020-10-29 03:07,82.80,946.80,1018.61,596,9.71,6.94,-80,1
1603937290,2020-10-29 03:08,82.88,946.83,1018.63,596,9.75,6.99,-81,1
1603937350,2020-10-29 03:09,82.96,946.79,1018.60,596,9.77,7.02,-80,1
1603937410,2020-10-29 03:10,82.69,946.78,1018.58,596,9.78,6.98,-80,1
1603937470,2020-10-29 03:11,82.63,946.78,1018.59,596,9.80,6.99,-79,1
1603937530,2020-10-29 03:12,82.75,946.74,1018.55,596,9.82,7.03,-81,1
1603937590,2020-10-29 03:13,82.58,946.72,1018.53,596,9.81,7.00,-81,1
1603937650,2020-10-29 03:14,82.27,946.71,1018.52,596,9.81,6.94,-80,1
1603937710,2020-10-29 03:15,82.20,946.71,1018.52,596,9.82,6.94,-79,1
1603937770,2020-10-29 03:16,82.07,946.76,1018.57,596,9.81,6.90,-81,1
1603937830,2020-10-29 03:17,81.91,946.75,1018.56,596,9.76,6.83,-80,1
1603937891,2020-10-29 03:18,81.85,946.75,1018.55,596,9.77,6.83,-79,1
1603937951,2020-10-29 03:19,81.75,946.74,1018.55,596,9.75,6.79,-80,1
1603938011,2020-10-29 03:20,81.79,946.73,1018.54,596,9.75,6.80,-80,1
1603938071,2020-10-29 03:21,81.78,946.74,1018.55,596,9.75,6.79,-82,1
1603938132,2020-10-29 03:22,81.79,946.66,1018.47,596,9.75,6.80,-81,1
1603938192,2020-10-29 03:23,81.71,946.73,1018.54,596,9.75,6.78,-78,1
1603938252,2020-10-29 03:24,81.87,946.71,1018.52,596,9.75,6.81,-80,1
1603938312,2020-10-29 03:25,81.95,946.69,1018.50,596,9.75,6.82,-80,1
1603938372,2020-10-29 03:26,82.14,946.73,1018.54,596,9.76,6.87,-82,1
1603938432,2020-10-29 03:27,81.94,946.73,1018.54,596,9.76,6.83,-80,1
1603938492,2020-10-29 03:28,82.17,946.69,1018.49,596,9.78,6.89,-79,1
1603938552,2020-10-29 03:29,82.31,946.71,1018.52,596,9.80,6.94,-81,1
1603938612,2020-10-29 03:30,82.13,946.69,1018.50,596,9.81,6.91,-81,1
1603938672,2020-10-29 03:31,82.04,946.72,1018.53,596,9.75,6.84,-81,1
1603938732,2020-10-29 03:32,82.06,946.71,1018.51,596,9.76,6.85,-80,1
1603938792,2020-10-29 03:33,82.28,946.70,1018.51,596,9.73,6.86,-82,1
1603938852,2020-10-29 03:34,82.35,946.67,1018.47,596,9.76,6.91,-81,1
1603938912,2020-10-29 03:35,82.38,946.64,1018.44,596,9.76,6.91,-80,1
1603938972,2020-10-29 03:36,82.39,946.65,1018.46,596,9.75,6.90,-80,1
1603939032,2020-10-29 03:37,82.31,946.63,1018.44,596,9.77,6.91,-81,1
1603939092,2020-10-29 03:38,82.42,946.61,1018.41,596,9.76,6.92,-80,1
1603939152,2020-10-29 03:39,82.02,946.62,1018.43,596,9.77,6.86,-81,1
1603939212,2020-10-29 03:40,82.00,946.63,1018.44,596,9.77,6.85,-80,1
1603939272,2020-10-29 03:41,81.91,946.66,1018.47,596,9.75,6.82,-82,1
1603939332,2020-10-29 03:42,81.83,946.68,1018.49,596,9.75,6.80,-81,1
1603939392,2020-10-29 03:43,81.94,946.66,1018.47,596,9.73,6.80,-81,1
1603939452,2020-10-29 03:44,81.89,946.72,1018.52,596,9.72,6.79,-80,1
1603939513,2020-10-29 03:45,82.08,946.74,1018.55,596,9.69,6.79,-82,1
1603939573,2020-10-29 03:46,81.73,946.75,1018.56,596,9.68,6.72,-80,1
1603939633,2020-10-29 03:47,81.71,946.77,1018.58,596,9.68,6.71,-80,1
1603939693,2020-10-29 03:48,81.47,946.76,1018.57,596,9.67,6.66,-80,1
1603939753,2020-10-29 03:49,81.47,946.73,1018.54,596,9.65,6.64,-80,1
1603939813,2020-10-29 03:50,81.33,946.70,1018.50,596,9.66,6.63,-80,1
1603939873,2020-10-29 03:51,81.36,946.72,1018.53,596,9.64,6.61,-80,1
1603939933,2020-10-29 03:52,81.37,946.73,1018.53,596,9.64,6.61,-80,1
1603939993,2020-10-29 03:53,81.40,946.70,1018.51,596,9.63,6.61,-82,1
1603940053,2020-10-29 03:54,81.53,946.70,1018.51,596,9.61,6.61,-81,1
1603940113,2020-10-29 03:55,81.65,946.72,1018.53,596,9.62,6.64,-82,1
1603940173,2020-10-29 03:56,81.71,946.73,1018.54,596,9.63,6.66,-82,1
1603940233,2020-10-29 03:57,81.75,946.73,1018.54,596,9.63,6.67,-79,1
1603940293,2020-10-29 03:58,82.19,946.74,1018.54,596,9.62,6.74,-83,1
1603940353,2020-10-29 03:59,82.06,946.79,1018.59,596,9.60,6.70,-80,1
1603940413,2020-10-29 04:00,82.02,946.77,1018.58,596,9.60,6.69,-81,1
1603940473,2020-10-29 04:01,82.12,946.78,1018.59,596,9.56,6.67,-80,1
1603940533,2020-10-29 04:02,82.22,946.78,1018.59,596,9.55,6.68,-80,1
1603940593,2020-10-29 04:03,82.24,946.78,1018.59,596,9.54,6.67,-81,1
1603940653,2020-10-29 04:04,82.29,946.80,1018.61,596,9.55,6.69,-80,1
1603940713,2020-10-29 04:05,82.38,946.81,1018.62,596,9.57,6.72,-81,1
1603940773,2020-10-29 04:06,82.52,946.81,1018.62,596,9.59,6.77,-80,1
1603940833,2020-10-29 04:07,82.51,946.84,1018.65,596,9.59,6.77,-82,1
1603940893,2020-10-29 04:08,82.25,946.85,1018.66,596,9.58,6.71,-80,1
1603940953,2020-10-29 04:09,82.08,946.85,1018.66,596,9.57,6.67,-80,1
1603941013,2020-10-29 04:10,82.24,946.86,1018.66,596,9.58,6.71,-79,1
1603941073,2020-10-29 04:11,82.22,946.86,1018.67,596,9.59,6.72,-80,1
1603941134,2020-10-29 04:12,82.28,946.85,1018.66,596,9.59,6.73,-80,1
1603941194,2020-10-29 04:13,82.26,946.84,1018.64,596,9.60,6.73,-81,1
1603941254,2020-10-29 04:14,82.22,946.81,1018.62,596,9.61,6.74,-81,1
1603941314,2020-10-29 04:15,82.19,946.82,1018.63,596,9.63,6.75,-82,1
1603941374,2020-10-29 04:16,82.21,946.84,1018.65,596,9.65,6.77,-81,1
1603941434,2020-10-29 04:17,82.11,946.83,1018.64,596,9.66,6.77,-80,1
1603941494,2020-10-29 04:18,82.20,946.84,1018.65,596,9.68,6.80,-81,1
1603941554,2020-10-29 04:19,82.01,946.85,1018.66,596,9.70,6.79,-80,1
1603941614,2020-10-29 04:20,82.02,946.87,1018.68,596,9.70,6.79,-80,1
1603941674,2020-10-29 04:21,82.04,946.86,1018.66,596,9.71,6.80,-81,1
1603941734,2020-10-29 04:22,82.05,946.88,1018.68,596,9.71,6.80,-80,1
1603941794,2020-10-29 04:23,81.87,946.86,1018.67,596,9.70,6.76,-79,1
1603941854,2020-10-29 04:24,81.87,946.88,1018.68,596,9.72,6.78,-81,1
1603941914,2020-10-29 04:25,81.48,946.89,1018.69,596,9.69,6.68,-81,1
1603941974,2020-10-29 04:26,81.42,946.90,1018.71,596,9.66,6.64,-80,1
1603942034,2020-10-29 04:27,81.34,946.92,1018.73,596,9.63,6.60,-80,1
1603942094,2020-10-29 04:28,81.32,946.96,1018.76,596,9.58,6.55,-81,1
1603942154,2020-10-29 04:29,81.50,946.96,1018.76,596,9.57,6.57,-80,1
1603942214,2020-10-29 04:30,81.61,946.95,1018.75,596,9.50,6.52,-79,1
1603942274,2020-10-29 04:31,81.83,946.92,1018.73,596,9.49,6.55,-80,1
1603942334,2020-10-29 04:32,81.82,946.94,1018.75,596,9.47,6.53,-81,1
1603942394,2020-10-29 04:33,81.88,946.92,1018.73,596,9.42,6.49,-80,1
1603942454,2020-10-29 04:34,81.95,946.91,1018.72,596,9.41,6.49,-83,1
1603942514,2020-10-29 04:35,82.13,946.90,1018.70,596,9.39,6.50,-80,1
1603942574,2020-10-29 04:36,82.22,946.91,1018.72,596,9.40,6.53,-81,1
1603942634,2020-10-29 04:37,82.26,946.93,1018.74,596,9.40,6.54,-79,1
1603942694,2020-10-29 04:38,82.35,946.93,1018.74,596,9.41,6.56,-80,1
1603942754,2020-10-29 04:39,82.45,946.97,1018.78,596,9.41,6.58,-80,1
1603942815,2020-10-29 04:40,82.56,946.96,1018.76,596,9.42,6.61,-80,1
1603942875,2020-10-29 04:41,82.47,946.99,1018.79,596,9.43,6.60,-78,1
1603942935,2020-10-29 04:42,82.51,946.99,1018.80,596,9.44,6.62,-81,1
1603942995,2020-10-29 04:43,82.31,946.96,1018.77,596,9.43,6.57,-82,1
1603943055,2020-10-29 04:44,82.29,946.96,1018.77,596,9.44,6.58,-81,1
1603943115,2020-10-29 04:45,82.19,947.01,1018.82,596,9.44,6.56,-82,1
1603943175,2020-10-29 04:46,82.17,946.97,1018.78,596,9.43,6.55,-80,1
1603943235,2020-10-29 04:47,82.11,946.96,1018.77,596,9.37,6.48,-79,1
1603943295,2020-10-29 04:48,81.99,946.98,1018.79,596,9.38,6.47,-80,1
1603943356,2020-10-29 04:49,81.96,946.99,1018.80,596,9.36,6.44,-81,1
1603943416,2020-10-29 04:50,81.96,947.00,1018.80,596,9.35,6.44,-80,1
1603943476,2020-10-29 04:51,82.00,946.98,1018.79,596,9.35,6.44,-81,1
1603943536,2020-10-29 04:52,82.03,946.98,1018.79,596,9.33,6.43,-79,1
1603943596,2020-10-29 04:53,82.02,946.96,1018.77,596,9.31,6.41,-82,1
1603943656,2020-10-29 04:54,82.05,946.98,1018.79,596,9.29,6.39,-83,1
1603943716,2020-10-29 04:55,82.11,947.00,1018.81,596,9.26,6.37,-83,1
1603943776,2020-10-29 04:56,82.13,947.04,1018.85,596,9.22,6.34,-81,1
1603943836,2020-10-29 04:57,82.13,947.01,1018.82,596,9.22,6.34,-82,1
1603943896,2020-10-29 04:58,82.18,946.99,1018.80,596,9.22,6.35,-80,1
1603943956,2020-10-29 04:59,82.20,946.97,1018.78,596,9.21,6.34,-80,1
1603944016,2020-10-29 05:00,82.25,946.96,1018.77,596,9.22,6.36,-80,1
1603944076,2020-10-29 05:01,82.36,947.00,1018.80,596,9.19,6.35,-83,1
1603944136,2020-10-29 05:02,82.49,946.95,1018.76,596,9.20,6.38,-82,1
1603944197,2020-10-29 05:03,82.27,946.95,1018.75,596,9.21,6.35,-81,1
1603944257,2020-10-29 05:04,82.56,946.97,1018.78,596,9.22,6.41,-80,1
1603944317,2020-10-29 05:05,82.60,946.94,1018.75,596,9.25,6.45,-81,1
1603944377,2020-10-29 05:06,82.60,946.87,1018.68,596,9.26,6.46,-81,1
1603944437,2020-10-29 05:07,82.70,946.87,1018.68,596,9.28,6.50,-80,1
1603944497,2020-10-29 05:08,82.64,946.88,1018.69,596,9.29,6.50,-81,1
1603944557,2020-10-29 05:09,82.49,946.91,1018.71,596,9.29,6.47,-81,1
1603944617,2020-10-29 05:10,82.22,946.86,1018.67,596,9.28,6.41,-81,1
1603944677,2020-10-29 05:11,82.31,946.88,1018.69,596,9.28,6.43,-80,1
1603944737,2020-10-29 05:12,82.33,946.88,1018.69,596,9.29,6.44,-80,1
1603944797,2020-10-29 05:13,82.39,946.90,1018.71,596,9.30,6.46,-80,1
1603944857,2020-10-29 05:14,82.49,946.85,1018.66,596,9.29,6.47,-80,1
1603944917,2020-10-29 05:15,82.26,946.83,1018.63,596,9.28,6.42,-80,1
1603944977,2020-10-29 05:16,82.45,946.82,1018.63,596,9.28,6.45,-81,1
1603945037,2020-10-29 05:17,82.14,946.84,1018.64,596,9.24,6.36,-81,1
1603945097,2020-10-29 05:18,82.29,946.79,1018.60,596,9.26,6.40,-80,1
1603945157,2020-10-29 05:19,82.31,946.81,1018.62,596,9.26,6.41,-81,1
1603945217,2020-10-29 05:20,82.46,946.81,1018.62,596,9.27,6.44,-80,1
1603945277,2020-10-29 05:21,82.35,946.81,1018.61,596,9.26,6.42,-81,1
1603945337,2020-10-29 05:22,82.16,946.83,1018.64,596,9.27,6.39,-80,1
1603945397,2020-10-29 05:23,82.27,946.83,1018.63,596,9.27,6.41,-80,1
1603945457,2020-10-29 05:24,82.11,946.82,1018.63,596,9.25,6.36,-80,1
1603945517,2020-10-29 05:25,81.98,946.83,1018.64,596,9.24,6.33,-80,1
1603945577,2020-10-29 05:26,82.14,946.82,1018.62,596,9.26,6.38,-80,1
1603945637,2020-10-29 05:27,82.14,946.79,1018.60,596,9.26,6.38,-79,1
1603945697,2020-10-29 05:28,82.20,946.76,1018.57,596,9.26,6.39,-81,1
1603945757,2020-10-29 05:29,82.18,946.79,1018.59,596,9.23,6.36,-80,1
1603945818,2020-10-29 05:30,82.16,946.82,1018.62,596,9.26,6.38,-80,1
1603945878,2020-10-29 05:31,82.10,946.81,1018.61,596,9.24,6.35,-81,1
1603945938,2020-10-29 05:32,82.16,946.87,1018.67,596,9.24,6.36,-79,1
1603945998,2020-10-29 05:33,82.09,946.90,1018.71,596,9.22,6.33,-81,1
1603946058,2020-10-29 05:34,82.08,946.92,1018.73,596,9.22,6.33,-81,1
1603946118,2020-10-29 05:35,82.10,946.91,1018.72,596,9.22,6.33,-82,1
1603946178,2020-10-29 05:36,81.83,946.88,1018.69,596,9.22,6.28,-81,1
1603946238,2020-10-29 05:37,82.10,946.94,1018.74,596,9.19,6.30,-80,1
1603946298,2020-10-29 05:38,82.03,946.91,1018.72,596,9.18,6.28,-82,1
1603946358,2020-10-29 05:39,82.11,946.88,1018.69,596,9.18,6.29,-80,1
1603946418,2020-10-29 05:40,82.19,946.89,1018.69,596,9.19,6.32,-80,1
1603946478,2020-10-29 05:41,82.15,946.86,1018.67,596,9.19,6.31,-81,1
1603946538,2020-10-29 05:42,82.03,946.83,1018.64,596,9.17,6.27,-80,1
1603946598,2020-10-29 05:43,82.24,946.82,1018.63,596,9.21,6.35,-83,1
1603946658,2020-10-29 05:44,82.27,946.85,1018.66,596,9.21,6.35,-79,1
1603946718,2020-10-29 05:45,82.22,946.82,1018.62,596,9.22,6.35,-81,1
1603946778,2020-10-29 05:46,82.19,946.82,1018.63,596,9.22,6.35,-81,1
1603946838,2020-10-29 05:47,82.19,946.85,1018.66,596,9.23,6.36,-79,1
1603946898,2020-10-29 05:48,82.13,946.84,1018.64,596,9.23,6.35,-80,1
1603946958,2020-10-29 05:49,82.07,946.84,1018.65,596,9.24,6.35,-80,1
1603947018,2020-10-29 05:50,81.88,946.82,1018.63,596,9.21,6.28,-82,1
1603947078,2020-10-29 05:51,81.99,946.84,1018.64,596,9.19,6.28,-82,1
1603947138,2020-10-29 05:52,81.85,946.79,1018.60,596,9.21,6.28,-82,1
1603947198,2020-10-29 05:53,81.69,946.77,1018.58,596,9.19,6.23,-80,1
1603947258,2020-10-29 05:54,81.43,946.80,1018.61,596,9.19,6.18,-81,1
1603947318,2020-10-29 05:55,81.54,946.76,1018.57,596,9.19,6.20,-80,1
1603947380,2020-10-29 05:56,81.59,946.74,1018.55,596,9.17,6.19,-81,1
1603947440,2020-10-29 05:57,81.53,946.70,1018.51,596,9.16,6.17,-80,1
1603947500,2020-10-29 05:58,81.48,946.72,1018.52,596,9.15,6.15,-79,1
1603947560,2020-10-29 05:59,81.59,946.74,1018.54,596,9.15,6.17,-81,1
1603947620,2020-10-29 06:00,81.57,946.67,1018.48,596,9.15,6.17,-80,1
1603947680,2020-10-29 06:01,81.58,946.68,1018.49,596,9.10,6.12,-80,1
1603947740,2020-10-29 06:02,81.56,946.67,1018.48,596,9.16,6.18,-80,1
1603947800,2020-10-29 06:03,81.87,946.66,1018.46,596,9.18,6.25,-80,1
1603947860,2020-10-29 06:04,81.68,946.64,1018.45,596,9.19,6.23,-82,1
1603947920,2020-10-29 06:05,81.65,946.65,1018.45,596,9.19,6.22,-80,1
1603947980,2020-10-29 06:06,81.69,946.69,1018.50,596,9.19,6.23,-81,1
1603948040,2020-10-29 06:07,81.76,946.77,1018.57,596,9.15,6.20,-79,1
1603948100,2020-10-29 06:08,81.63,946.89,1018.69,596,9.15,6.18,-80,1
1603948160,2020-10-29 06:09,81.56,946.92,1018.73,596,9.12,6.14,-80,1
1603948220,2020-10-29 06:10,81.49,946.94,1018.75,596,9.10,6.11,-80,1
1603948280,2020-10-29 06:11,81.44,946.95,1018.76,596,9.05,6.05,-80,1
1603948340,2020-10-29 06:12,81.61,946.94,1018.74,596,9.04,6.07,-81,1
1603948400,2020-10-29 06:13,81.63,946.96,1018.76,596,9.07,6.10,-81,1
1603948460,2020-10-29 06:14,81.67,946.94,1018.75,596,9.05,6.09,-82,1
1603948520,2020-10-29 06:15,81.67,946.97,1018.77,596,9.02,6.06,-80,1
1603948580,2020-10-29 06:16,81.72,947.01,1018.81,596,9.03,6.08,-81,1
1603948640,2020-10-29 06:17,81.58,947.02,1018.83,596,8.96,5.99,-81,1
1603948700,2020-10-29 06:18,81.53,947.02,1018.83,596,8.95,5.97,-80,1
1603948760,2020-10-29 06:19,81.67,947.05,1018.86,596,8.95,5.99,-80,1
1603948820,2020-10-29 06:20,81.81,947.03,1018.83,596,8.95,6.02,-80,1
1603948880,2020-10-29 06:21,81.95,947.04,1018.84,596,8.92,6.01,-79,1
1603948941,2020-10-29 06:22,81.93,947.03,1018.84,596,8.91,6.00,-82,1
1603949001,2020-10-29 06:23,81.79,947.07,1018.88,596,8.85,5.92,-81,1
1603949061,2020-10-29 06:24,82.06,947.07,1018.87,596,8.90,6.01,-80,1
1603949121,2020-10-29 06:25,82.05,947.09,1018.90,596,8.89,6.00,-80,1
1603949181,2020-10-29 06:26,81.99,947.08,1018.88,596,8.90,6.00,-81,1
1603949241,2020-10-29 06:27,82.03,947.07,1018.88,596,8.89,6.00,-81,1
1603949301,2020-10-29 06:28,82.05,947.04,1018.84,596,8.91,6.02,-80,1
1603949361,2020-10-29 06:29,82.18,947.06,1018.86,596,8.91,6.04,-81,1
1603949421,2020-10-29 06:30,82.04,947.03,1018.84,596,8.90,6.01,-81,1
1603949481,2020-10-29 06:31,82.15,947.02,1018.83,596,8.92,6.05,-80,1
1603949541,2020-10-29 06:32,82.17,947.04,1018.84,596,8.91,6.04,-81,1
1603949601,2020-10-29 06:33,82.29,947.11,1018.92,596,8.93,6.08,-79,1
1603949661,2020-10-29 06:34,82.25,947.09,1018.90,596,8.93,6.07,-79,1
1603949721,2020-10-29 06:35,82.14,947.14,1018.94,596,8.92,6.05,-80,1
1603949781,2020-10-29 06:36,82.05,947.16,1018.97,596,8.93,6.04,-81,1
1603949841,2020-10-29 06:37,82.00,947.17,1018.97,596,8.93,6.03,-81,1
1603949901,2020-10-29 06:38,82.05,947.16,1018.97,596,8.89,6.00,-80,1
1603949961,2020-10-29 06:39,82.09,947.16,1018.96,596,8.89,6.01,-80,1
1603950021,2020-10-29 06:40,82.05,947.15,1018.95,596,8.89,6.00,-80,1
1603950081,2020-10-29 06:41,81.99,947.16,1018.97,596,8.89,5.99,-81,1
1603950141,2020-10-29 06:42,81.87,947.17,1018.97,596,8.87,5.95,-80,1
1603950202,2020-10-29 06:43,81.93,947.15,1018.96,596,8.83,5.92,-80,1
1603950262,2020-10-29 06:44,81.97,947.18,1018.99,596,8.84,5.94,-81,1
1603950322,2020-10-29 06:45,81.93,947.15,1018.95,596,8.83,5.92,-80,1
1603950382,2020-10-29 06:46,81.92,947.17,1018.98,596,8.83,5.92,-80,1
1603950442,2020-10-29 06:47,82.04,947.15,1018.96,596,8.85,5.96,-80,1
1603950502,2020-10-29 06:48,82.09,947.18,1018.98,596,8.86,5.98,-83,1
1603950562,2020-10-29 06:49,82.11,947.22,1019.02,596,8.86,5.98,-82,1
1603950622,2020-10-29 06:50,82.12,947.23,1019.04,596,8.82,5.95,-80,1
1603950682,2020-10-29 06:51,82.26,947.28,1019.09,596,8.81,5.96,-82,1
1603950742,2020-10-29 06:52,81.98,947.28,1019.08,596,8.78,5.88,-81,1
1603950802,2020-10-29 06:53,81.82,947.26,1019.06,596,8.81,5.88,-81,1
1603950862,2020-10-29 06:54,82.04,947.26,1019.07,596,8.79,5.90,-81,1
1603950922,2020-10-29 06:55,82.08,947.25,1019.06,596,8.81,5.93,-81,1
1603950982,2020-10-29 06:56,82.11,947.23,1019.04,596,8.82,5.94,-81,1
1603951042,2020-10-29 06:57,81.97,947.24,1019.05,596,8.80,5.90,-81,1
1603951102,2020-10-29 06:58,81.96,947.24,1019.05,596,8.80,5.90,-79,1
1603951162,2020-10-29 06:59,82.10,947.24,1019.05,596,8.78,5.90,-79,1
1603951222,2020-10-29 07:00,82.09,947.23,1019.04,596,8.77,5.89,-80,1
1603951282,2020-10-29 07:01,82.07,947.21,1019.01,596,8.78,5.90,-80,1
1603951342,2020-10-29 07:02,82.00,947.23,1019.04,596,8.75,5.86,-81,1
1603951402,2020-10-29 07:03,82.15,947.24,1019.04,596,8.73,5.86,-81,1
1603951462,2020-10-29 07:04,82.03,947.23,1019.04,596,8.73,5.84,-80,1
1603951522,2020-10-29 07:05,82.01,947.26,1019.07,596,8.73,5.84,-79,1
1603951582,2020-10-29 07:06,81.88,947.24,1019.05,596,8.73,5.82,-81,1
1603951642,2020-10-29 07:07,82.16,947.24,1019.05,596,8.75,5.88,-81,1
1603951703,2020-10-29 07:08,82.37,947.26,1019.07,596,8.75,5.92,-81,1
1603951763,2020-10-29 07:09,82.03,947.25,1019.06,596,8.75,5.86,-81,1
1603951823,2020-10-29 07:10,82.03,947.28,1019.09,596,8.73,5.84,-83,1
1603951883,2020-10-29 07:11,82.08,947.28,1019.09,596,8.71,5.83,-79,1
1603951943,2020-10-29 07:12,82.05,947.29,1019.10,596,8.73,5.85,-81,1
1603952003,2020-10-29 07:13,82.05,947.29,1019.09,596,8.70,5.81,-79,1
1603952063,2020-10-29 07:14,82.19,947.30,1019.11,596,8.69,5.83,-79,1
1603952123,2020-10-29 07:15,82.22,947.29,1019.10,596,8.65,5.80,-81,1
1603952183,2020-10-29 07:16,82.37,947.31,1019.12,596,8.69,5.86,-79,1
1603952243,2020-10-29 07:17,82.37,947.36,1019.16,596,8.69,5.86,-81,1
1603952303,2020-10-29 07:18,81.86,947.36,1019.17,596,8.70,5.78,-79,1
1603952363,2020-10-29 07:19,82.25,947.37,1019.18,596,8.70,5.85,-81,1
1603952423,2020-10-29 07:20,82.17,947.34,1019.15,596,8.69,5.83,-80,1
1603952483,2020-10-29 07:21,82.25,947.35,1019.16,596,8.64,5.79,-80,1
1603952543,2020-10-29 07:22,82.43,947.34,1019.15,596,8.65,5.83,-81,1
1603952603,2020-10-29 07:23,82.23,947.30,1019.11,596,8.63,5.78,-80,1
1603952663,2020-10-29 07:24,82.33,947.25,1019.06,596,8.61,5.78,-80,1
1603952723,2020-10-29 07:25,82.44,947.24,1019.04,596,8.63,5.82,-80,1
1603952783,2020-10-29 07:26,82.48,947.25,1019.05,596,8.62,5.81,-80,1
1603952843,2020-10-29 07:27,82.20,947.23,1019.04,596,8.64,5.78,-81,1
1603952903,2020-10-29 07:28,82.23,947.22,1019.03,596,8.63,5.78,-82,1
1603952963,2020-10-29 07:29,82.21,947.22,1019.03,596,8.63,5.78,-81,1
1603953023,2020-10-29 07:30,82.09,947.21,1019.01,596,8.62,5.74,-79,1
1603953083,2020-10-29 07:31,82.00,947.24,1019.04,596,8.63,5.74,-81,1
1603953143,2020-10-29 07:32,82.09,947.26,1019.07,596,8.64,5.76,-80,1
1603953203,2020-10-29 07:33,82.05,947.25,1019.06,596,8.61,5.73,-81,1
1603953263,2020-10-29 07:34,82.23,947.29,1019.10,596,8.62,5.77,-80,1
1603953324,2020-10-29 07:35,82.27,947.29,1019.10,596,8.61,5.77,-80,1
1603953384,2020-10-29 07:36,82.43,947.25,1019.05,596,8.61,5.79,-80,1
1603953444,2020-10-29 07:37,82.17,947.22,1019.03,596,8.58,5.72,-80,1
1603953504,2020-10-29 07:38,82.07,947.20,1019.00,596,8.60,5.72,-79,1
1603953564,2020-10-29 07:39,82.15,947.22,1019.03,596,8.59,5.73,-81,1
1603953624,2020-10-29 07:40,82.27,947.24,1019.04,596,8.57,5.73,-79,1
1603953684,2020-10-29 07:41,82.19,947.21,1019.02,596,8.56,5.70,-81,1
1603953744,2020-10-29 07:42,82.25,947.17,1018.98,596,8.56,5.71,-81,1
1603953804,2020-10-29 07:43,82.07,947.16,1018.97,596,8.57,5.69,-82,1
1603953864,2020-10-29 07:44,82.17,947.15,1018.96,596,8.58,5.72,-80,1
1603953924,2020-10-29 07:45,82.18,947.12,1018.92,596,8.56,5.70,-80,1
1603953984,2020-10-29 07:46,82.14,947.09,1018.90,596,8.58,5.71,-80,1
1603954044,2020-10-29 07:47,82.11,947.11,1018.92,596,8.58,5.71,-81,1
1603954104,2020-10-29 07:48,82.33,947.07,1018.88,596,8.59,5.76,-81,1
1603954164,2020-10-29 07:49,82.48,947.06,1018.86,596,8.61,5.80,-80,1
1603954224,2020-10-29 07:50,82.73,947.05,1018.86,596,8.64,5.88,-81,1
1603954284,2020-10-29 07:51,82.77,947.08,1018.89,596,8.64,5.88,-82,1
1603954344,2020-10-29 07:52,82.36,947.02,1018.82,596,8.65,5.82,-81,1
1603954404,2020-10-29 07:53,82.03,947.00,1018.80,596,8.67,5.78,-81,1
1603954464,2020-10-29 07:54,81.94,947.03,1018.84,596,8.66,5.76,-80,1
1603954524,2020-10-29 07:55,81.73,947.01,1018.81,596,8.68,5.74,-79,1
1603954584,2020-10-29 07:56,81.61,947.01,1018.82,596,8.67,5.71,-81,1
1603954644,2020-10-29 07:57,81.57,947.05,1018.85,596,8.67,5.70,-80,1
1603954704,2020-10-29 07:58,82.05,947.03,1018.84,596,8.66,5.78,-82,1
1603954764,2020-10-29 07:59,81.93,947.04,1018.85,596,8.68,5.77,-81,1
1603954825,2020-10-29 08:00,81.89,947.02,1018.82,596,8.67,5.76,-80,1
1603954885,2020-10-29 08:01,81.84,947.04,1018.85,596,8.69,5.77,-79,1
1603954945,2020-10-29 08:02,81.58,947.05,1018.85,596,8.68,5.71,-80,1
1603955005,2020-10-29 08:03,81.84,947.06,1018.87,596,8.70,5.78,-80,1
1603955065,2020-10-29 08:04,81.76,947.09,1018.90,596,8.72,5.78,-80,1
1603955125,2020-10-29 08:05,81.88,947.09,1018.89,596,8.71,5.80,-82,1
1603955185,2020-10-29 08:06,81.75,947.06,1018.86,596,8.72,5.78,-81,1
1603955245,2020-10-29 08:07,81.75,947.06,1018.86,596,8.71,5.77,-80,1
1603955305,2020-10-29 08:08,81.59,947.08,1018.89,596,8.72,5.75,-81,1
1603955365,2020-10-29 08:09,81.82,947.06,1018.87,596,8.71,5.78,-80,1
1603955425,2020-10-29 08:10,82.15,947.08,1018.88,596,8.72,5.85,-81,1
1603955485,2020-10-29 08:11,82.14,947.08,1018.89,596,8.75,5.88,-80,1
1603955545,2020-10-29 08:12,81.70,947.11,1018.91,596,8.76,5.81,-80,1
1603955605,2020-10-29 08:13,81.82,947.12,1018.93,596,8.77,5.84,-80,1
1603955665,2020-10-29 08:14,81.72,947.12,1018.92,596,8.80,5.85,-81,1
1603955725,2020-10-29 08:15,81.65,947.11,1018.92,596,8.81,5.85,-81,1
1603955785,2020-10-29 08:16,81.70,947.11,1018.91,596,8.81,5.86,-81,1
1603955845,2020-10-29 08:17,81.80,947.05,1018.86,596,8.83,5.90,-81,1
1603955905,2020-10-29 08:18,82.29,947.05,1018.86,596,8.86,6.01,-81,1
1603955965,2020-10-29 08:19,82.30,947.06,1018.86,596,8.87,6.03,-82,1
1603956025,2020-10-29 08:20,82.37,947.07,1018.88,596,8.92,6.09,-82,1
1603956085,2020-10-29 08:21,82.39,947.11,1018.92,596,8.96,6.13,-80,1
1603956145,2020-10-29 08:22,81.98,947.11,1018.91,596,8.98,6.08,-82,1
1603956205,2020-10-29 08:23,81.70,947.10,1018.91,596,9.02,6.07,-81,1
1603956265,2020-10-29 08:24,81.64,947.14,1018.94,596,9.05,6.09,-81,1
1603956325,2020-10-29 08:25,82.53,947.14,1018.94,596,9.12,6.31,-81,1
1603956385,2020-10-29 08:26,82.21,947.11,1018.92,596,9.17,6.30,-81,1
1603956445,2020-10-29 08:27,81.98,947.17,1018.98,596,9.19,6.28,-81,1
1603956506,2020-10-29 08:28,81.90,947.17,1018.98,596,9.21,6.29,-80,1
1603956566,2020-10-29 08:29,81.77,947.17,1018.98,596,9.23,6.28,-82,1
1603956626,2020-10-29 08:30,81.59,947.14,1018.95,596,9.29,6.31,-81,1
1603956687,2020-10-29 08:31,81.73,947.14,1018.94,596,9.33,6.38,-80,1
1603956747,2020-10-29 08:32,81.56,947.15,1018.96,596,9.37,6.38,-81,1
1603956807,2020-10-29 08:33,81.25,947.16,1018.97,596,9.42,6.38,-81,1
1603956867,2020-10-29 08:34,81.16,947.15,1018.95,596,9.46,6.40,-81,1
1603956927,2020-10-29 08:35,81.02,947.12,1018.93,596,9.49,6.40,-81,1
1603956987,2020-10-29 08:36,80.86,947.11,1018.91,596,9.54,6.42,-80,1
1603957047,2020-10-29 08:37,80.62,947.11,1018.92,596,9.59,6.43,-79,1
1603957107,2020-10-29 08:38,80.32,947.13,1018.93,596,9.64,6.43,-79,1
1603957167,2020-10-29 08:39,80.13,947.12,1018.92,596,9.70,6.45,-80,1
1603957227,2020-10-29 08:40,80.11,947.11,1018.91,596,9.73,6.47,-81,1
1603957287,2020-10-29 08:41,81.61,947.09,1018.90,596,9.84,6.85,-81,1
1603957347,2020-10-29 08:42,80.87,947.08,1018.89,596,9.88,6.76,-81,1
1603957407,2020-10-29 08:43,80.26,947.08,1018.89,596,9.91,6.68,-80,1
1603957467,2020-10-29 08:44,79.81,947.08,1018.89,596,9.94,6.62,-80,1
1603957527,2020-10-29 08:45,79.51,947.08,1018.89,596,9.97,6.60,-80,1
1603957587,2020-10-29 08:46,79.47,947.09,1018.90,596,10.00,6.62,-81,1
1603957647,2020-10-29 08:47,79.49,947.11,1018.91,596,10.03,6.65,-80,1
1603957707,2020-10-29 08:48,79.15,947.09,1018.89,596,10.05,6.61,-80,1
1603957767,2020-10-29 08:49,79.17,947.07,1018.87,596,10.06,6.62,-81,1
1603957827,2020-10-29 08:50,78.92,947.08,1018.89,596,10.07,6.59,-80,1
1603957887,2020-10-29 08:51,78.84,947.07,1018.88,596,10.05,6.55,-80,1
1603957947,2020-10-29 08:52,78.41,947.04,1018.85,596,10.02,6.45,-79,1
1603958007,2020-10-29 08:53,78.48,947.02,1018.83,596,10.06,6.50,-81,1
1603958068,2020-10-29 08:54,78.12,947.04,1018.85,596,10.04,6.41,-79,1
1603958128,2020-10-29 08:55,78.42,947.01,1018.82,596,10.03,6.46,-82,1
1603958188,2020-10-29 08:56,78.06,946.96,1018.77,596,10.03,6.39,-79,1
1603958248,2020-10-29 08:57,77.65,946.96,1018.76,596,10.00,6.29,-79,1
1603958308,2020-10-29 08:58,78.29,946.95,1018.76,596,10.00,6.40,-80,1
1603958368,2020-10-29 08:59,78.07,946.96,1018.76,596,9.98,6.34,-79,1
1603958428,2020-10-29 09:00,77.75,946.89,1018.70,596,9.96,6.26,-79,1
1603958488,2020-10-29 09:01,77.76,946.87,1018.68,596,9.94,6.25,-81,1
1603958548,2020-10-29 09:02,77.86,946.88,1018.69,596,9.95,6.28,-81,1
1603958608,2020-10-29 09:03,77.67,946.86,1018.67,596,9.92,6.21,-81,1
1603958668,2020-10-29 09:04,77.89,946.90,1018.71,596,9.91,6.24,-79,1
1603958728,2020-10-29 09:05,78.01,946.91,1018.72,596,9.90,6.26,-81,1
1603958788,2020-10-29 09:06,77.91,946.94,1018.75,596,9.90,6.24,-82,1
1603958848,2020-10-29 09:07,79.44,946.91,1018.72,596,9.94,6.56,-82,1
1603958908,2020-10-29 09:08,79.15,946.96,1018.76,596,9.95,6.51,-79,1
1603958968,2020-10-29 09:09,78.88,946.95,1018.76,596,9.96,6.47,-81,1
1603959028,2020-10-29 09:10,78.62,946.97,1018.77,596,9.96,6.43,-81,1
1603959088,2020-10-29 09:11,78.50,946.95,1018.75,596,9.94,6.38,-79,1
1603959148,2020-10-29 09:12,78.83,946.92,1018.73,596,9.95,6.46,-81,1
1603959208,2020-10-29 09:13,78.44,946.92,1018.73,596,9.94,6.37,-79,1
1603959268,2020-10-29 09:14,78.53,946.89,1018.69,596,9.95,6.40,-80,1
1603959328,2020-10-29 09:15,78.59,946.83,1018.63,596,9.94,6.40,-81,1
1603959388,2020-10-29 09:16,78.54,946.80,1018.61,596,9.97,6.42,-79,1
1603959448,2020-10-29 09:17,78.75,946.78,1018.58,596,9.97,6.46,-80,1
1603959508,2020-10-29 09:18,78.79,946.74,1018.55,596,9.99,6.49,-80,1
1603959568,2020-10-29 09:19,78.93,946.71,1018.52,596,10.01,6.53,-80,1
1603959629,2020-10-29 09:20,78.94,946.67,1018.48,596,10.03,6.55,-80,1
1603959689,2020-10-29 09:21,78.83,946.66,1018.46,596,10.05,6.55,-80,1
1603959749,2020-10-29 09:22,78.43,946.68,1018.49,596,10.04,6.47,-80,1
1603959809,2020-10-29 09:23,78.76,946.69,1018.49,596,10.05,6.54,-80,1
1603959869,2020-10-29 09:24,78.92,946.74,1018.55,596,10.08,6.60,-80,1
1603959929,2020-10-29 09:25,79.23,946.76,1018.57,596,10.11,6.68,-79,1
1603959989,2020-10-29 09:26,78.67,946.77,1018.58,596,10.12,6.59,-80,1
1603960049,2020-10-29 09:27,78.60,946.74,1018.55,596,10.13,6.59,-80,1
1603960109,2020-10-29 09:28,78.99,946.78,1018.59,596,10.15,6.68,-81,1
1603960169,2020-10-29 09:29,78.92,946.85,1018.65,596,10.15,6.67,-81,1
1603960229,2020-10-29 09:30,79.08,946.87,1018.68,596,10.17,6.71,-80,1
1603960289,2020-10-29 09:31,79.20,946.87,1018.68,596,10.19,6.76,-80,1
1603960349,2020-10-29 09:32,79.06,946.83,1018.64,596,10.21,6.75,-81,1
1603960409,2020-10-29 09:33,79.99,946.81,1018.61,596,10.26,6.97,-82,1
1603960469,2020-10-29 09:34,79.88,946.77,1018.58,596,10.29,6.98,-82,1
1603960529,2020-10-29 09:35,79.69,946.72,1018.53,596,10.30,6.95,-80,1
1603960589,2020-10-29 09:36,79.12,946.71,1018.51,596,10.32,6.87,-80,1
1603960649,2020-10-29 09:37,78.89,946.64,1018.45,596,10.34,6.85,-81,1
1603960709,2020-10-29 09:38,78.97,946.59,1018.40,596,10.33,6.85,-78,1
1603960769,2020-10-29 09:39,79.06,946.57,1018.38,596,10.38,6.92,-81,1
1603960829,2020-10-29 09:40,78.87,946.53,1018.34,596,10.42,6.92,-80,1
1603960889,2020-10-29 09:41,78.83,946.48,1018.28,596,10.44,6.93,-81,1
1603960949,2020-10-29 09:42,78.66,946.44,1018.25,596,10.47,6.93,-81,1
1603961009,2020-10-29 09:43,78.28,946.40,1018.20,596,10.48,6.87,-80,1
1603961069,2020-10-29 09:44,78.31,946.45,1018.25,596,10.54,6.93,-80,1
1603961129,2020-10-29 09:45,78.11,946.47,1018.27,596,10.57,6.93,-80,1
1603961189,2020-10-29 09:46,77.75,946.52,1018.33,596,10.59,6.88,-82,1
1603961249,2020-10-29 09:47,78.13,946.54,1018.35,596,10.63,6.99,-81,1
1603961310,2020-10-29 09:48,77.47,946.54,1018.35,596,10.63,6.86,-80,1
1603961370,2020-10-29 09:49,77.29,946.56,1018.37,596,10.67,6.87,-82,1
1603961430,2020-10-29 09:50,77.35,946.58,1018.39,596,10.68,6.89,-79,1
1603961490,2020-10-29 09:51,77.24,946.57,1018.38,596,10.71,6.90,-81,1
1603961550,2020-10-29 09:52,77.33,946.56,1018.37,596,10.72,6.92,-79,1
1603961610,2020-10-29 09:53,76.84,946.50,1018.31,596,10.72,6.83,-80,1
1603961670,2020-10-29 09:54,77.32,946.53,1018.34,596,10.77,6.97,-80,1
1603961730,2020-10-29 09:55,76.47,946.58,1018.39,596,10.81,6.85,-80,1
1603961790,2020-10-29 09:56,76.75,946.63,1018.44,596,10.84,6.93,-80,1
1603961850,2020-10-29 09:57,76.67,946.69,1018.50,596,10.86,6.93,-81,1
1603961910,2020-10-29 09:58,76.10,946.72,1018.53,596,10.88,6.85,-80,1
1603961970,2020-10-29 09:59,76.83,946.73,1018.54,596,10.89,6.99,-82,1
1603962030,2020-10-29 10:00,76.24,946.74,1018.55,596,10.94,6.93,-79,1
1603962090,2020-10-29 10:01,75.87,946.80,1018.60,596,10.99,6.91,-81,1
1603962150,2020-10-29 10:02,77.63,946.85,1018.66,596,11.03,7.28,-81,1
1603962210,2020-10-29 10:03,76.72,946.85,1018.66,596,11.04,7.12,-79,1
1603962270,2020-10-29 10:04,76.29,946.89,1018.70,596,11.07,7.07,-82,1
1603962330,2020-10-29 10:05,75.96,946.92,1018.73,596,11.12,7.05,-79,1
1603962390,2020-10-29 10:06,75.07,946.93,1018.73,596,11.14,6.90,-80,1
1603962450,2020-10-29 10:07,75.89,946.88,1018.69,596,11.17,7.09,-79,1
1603962510,2020-10-29 10:08,75.05,946.87,1018.68,596,11.18,6.93,-81,1
1603962570,2020-10-29 10:09,75.56,946.90,1018.71,596,11.21,7.06,-80,1
1603962631,2020-10-29 10:10,75.67,946.92,1018.72,596,11.22,7.09,-81,1
1603962691,2020-10-29 10:11,74.90,946.88,1018.69,596,11.26,6.98,-80,1
1603962751,2020-10-29 10:12,75.90,946.85,1018.66,596,11.30,7.21,-80,1
1603962811,2020-10-29 10:13,75.88,946.86,1018.66,596,11.33,7.24,-80,1
1603962871,2020-10-29 10:14,75.95,946.86,1018.67,596,11.34,7.26,-81,1
1603962931,2020-10-29 10:15,75.87,946.89,1018.69,596,11.35,7.26,-80,1
1603962991,2020-10-29 10:16,75.75,946.87,1018.68,596,11.37,7.25,-80,1
1603963051,2020-10-29 10:17,75.83,946.91,1018.72,596,11.36,7.26,-80,1
1603963111,2020-10-29 10:18,75.28,946.89,1018.70,596,11.34,7.13,-80,1
1603963171,2020-10-29 10:19,75.05,946.89,1018.70,596,11.33,7.08,-81,1
1603963231,2020-10-29 10:20,74.51,946.88,1018.68,596,11.32,6.96,-80,1
1603963291,2020-10-29 10:21,74.71,946.90,1018.70,596,11.37,7.05,-81,1
1603963351,2020-10-29 10:22,74.87,946.86,1018.67,596,11.38,7.09,-80,1
1603963411,2020-10-29 10:23,74.87,946.84,1018.65,596,11.36,7.07,-79,1
1603963471,2020-10-29 10:24,74.47,946.80,1018.60,596,11.37,7.00,-79,1
1603963531,2020-10-29 10:25,74.68,946.79,1018.59,596,11.36,7.04,-80,1
1603963591,2020-10-29 10:26,74.48,946.74,1018.55,596,11.31,6.95,-80,1
1603963651,2020-10-29 10:27,74.67,946.78,1018.59,596,11.33,7.00,-80,1
1603963711,2020-10-29 10:28,74.42,946.81,1018.62,596,11.33,6.95,-79,1
1603963771,2020-10-29 10:29,74.40,946.79,1018.60,596,11.34,6.96,-81,1
1603963831,2020-10-29 10:30,73.55,946.81,1018.61,596,11.31,6.77,-80,1
1603963891,2020-10-29 10:31,72.85,946.77,1018.57,596,11.32,6.64,-82,1
1603963951,2020-10-29 10:32,73.35,946.78,1018.59,596,11.31,6.73,-82,1
1603964011,2020-10-29 10:33,73.19,946.78,1018.58,596,11.33,6.71,-80,1
1603964071,2020-10-29 10:34,72.49,946.84,1018.65,596,11.28,6.53,-82,1
1603964131,2020-10-29 10:35,73.18,946.81,1018.62,596,11.29,6.67,-81,1
1603964191,2020-10-29 10:36,73.26,946.77,1018.58,596,11.30,6.70,-81,1
1603964252,2020-10-29 10:37,72.84,946.79,1018.60,596,11.28,6.60,-80,1
1603964312,2020-10-29 10:38,73.00,946.75,1018.56,596,11.26,6.61,-81,1
1603964372,2020-10-29 10:39,72.91,946.74,1018.55,596,11.31,6.64,-80,1
1603964432,2020-10-29 10:40,72.48,946.69,1018.50,596,11.32,6.56,-80,1
1603964492,2020-10-29 10:41,72.75,946.69,1018.50,596,11.29,6.59,-80,1
1603964552,2020-10-29 10:42,73.21,946.68,1018.49,596,11.34,6.73,-80,1
1603964612,2020-10-29 10:43,72.98,946.67,1018.47,596,11.36,6.70,-80,1
1603964672,2020-10-29 10:44,73.17,946.67,1018.48,596,11.39,6.77,-81,1
1603964732,2020-10-29 10:45,73.97,946.65,1018.46,596,11.38,6.92,-81,1
1603964792,2020-10-29 10:46,74.28,946.67,1018.48,596,11.37,6.97,-82,1
1603964852,2020-10-29 10:47,74.57,946.64,1018.44,596,11.42,7.07,-80,1
1603964912,2020-10-29 10:48,74.41,946.64,1018.44,596,11.46,7.08,-80,1
1603964972,2020-10-29 10:49,73.98,946.63,1018.43,596,11.49,7.02,-80,1
1603965032,2020-10-29 10:50,73.53,946.63,1018.44,596,11.48,6.93,-81,1
1603965092,2020-10-29 10:51,72.66,946.63,1018.43,596,11.48,6.75,-79,1
1603965152,2020-10-29 10:52,73.21,946.55,1018.35,596,11.55,6.93,-81,1
1603965212,2020-10-29 10:53,72.87,946.53,1018.33,596,11.57,6.88,-82,1
1603965272,2020-10-29 10:54,72.95,946.53,1018.34,596,11.61,6.93,-81,1
1603965332,2020-10-29 10:55,73.16,946.49,1018.30,596,11.60,6.97,-80,1
1603965392,2020-10-29 10:56,73.30,946.54,1018.35,596,11.62,7.01,-82,1
1603965452,2020-10-29 10:57,73.48,946.54,1018.35,596,11.67,7.10,-82,1
1603965512,2020-10-29 10:58,73.75,946.58,1018.39,596,11.70,7.18,-79,1
1603965572,2020-10-29 10:59,73.20,946.62,1018.43,596,11.75,7.12,-80,1
1603965632,2020-10-29 11:00,71.34,946.65,1018.46,596,11.78,6.77,-81,1
1603965692,2020-10-29 11:01,69.98,946.66,1018.47,596,11.78,6.49,-80,1
1603965753,2020-10-29 11:02,69.66,946.63,1018.44,596,11.79,6.44,-81,1
1603965813,2020-10-29 11:03,69.62,946.65,1018.46,596,11.83,6.47,-79,1
1603965873,2020-10-29 11:04,70.60,946.72,1018.53,596,11.83,6.67,-81,1
1603965933,2020-10-29 11:05,69.71,946.65,1018.45,596,11.80,6.46,-81,1
1603965993,2020-10-29 11:06,69.84,946.72,1018.52,596,11.81,6.49,-81,1
1603966053,2020-10-29 11:07,69.45,946.69,1018.50,596,11.80,6.40,-81,1
1603966113,2020-10-29 11:08,69.97,946.69,1018.50,596,11.82,6.53,-80,1
1603966173,2020-10-29 11:09,70.46,946.72,1018.53,596,11.87,6.68,-80,1
1603966233,2020-10-29 11:10,69.72,946.67,1018.48,596,11.86,6.52,-82,1
1603966293,2020-10-29 11:11,69.07,946.70,1018.50,596,11.83,6.35,-81,1
1603966353,2020-10-29 11:12,69.17,946.67,1018.48,596,11.87,6.41,-80,1
1603966413,2020-10-29 11:13,69.72,946.63,1018.44,596,11.88,6.54,-80,1
1603966473,2020-10-29 11:14,69.80,946.59,1018.40,596,11.91,6.58,-81,1
1603966533,2020-10-29 11:15,70.40,946.58,1018.39,596,11.92,6.72,-80,1
1603966593,2020-10-29 11:16,70.57,946.59,1018.39,596,11.91,6.74,-80,1
1603966653,2020-10-29 11:17,70.47,946.55,1018.36,596,11.94,6.75,-80,1
1603966713,2020-10-29 11:18,70.53,946.58,1018.39,596,11.96,6.78,-79,1
1603966773,2020-10-29 11:19,71.55,946.57,1018.38,596,11.99,7.02,-82,1
1603966833,2020-10-29 11:20,71.20,946.58,1018.39,596,12.03,6.98,-80,1
1603966893,2020-10-29 11:21,70.41,946.54,1018.35,596,12.05,6.84,-81,1
1603966953,2020-10-29 11:22,70.65,946.56,1018.36,596,12.07,6.91,-80,1
1603967013,2020-10-29 11:23,69.97,946.59,1018.40,596,12.10,6.80,-80,1
1603967073,2020-10-29 11:24,68.41,946.56,1018.37,596,12.11,6.48,-80,1
1603967133,2020-10-29 11:25,67.87,946.57,1018.38,596,12.12,6.37,-80,1
1603967193,2020-10-29 11:26,68.87,946.55,1018.36,596,12.16,6.63,-80,1
1603967253,2020-10-29 11:27,68.46,946.52,1018.33,596,12.17,6.55,-79,1
1603967313,2020-10-29 11:28,68.98,946.50,1018.31,596,12.23,6.72,-81,1
1603967374,2020-10-29 11:29,67.31,946.51,1018.31,596,12.22,6.35,-81,1
1603967434,2020-10-29 11:30,66.63,946.48,1018.29,596,12.24,6.22,-80,1
1603967494,2020-10-29 11:31,67.14,946.48,1018.29,596,12.27,6.36,-81,1
1603967554,2020-10-29 11:32,66.93,946.51,1018.32,596,12.24,6.29,-80,1
1603967614,2020-10-29 11:33,66.98,946.50,1018.31,596,12.29,6.35,-81,1
1603967674,2020-10-29 11:34,67.57,946.48,1018.29,596,12.29,6.47,-80,1
1603967734,2020-10-29 11:35,67.66,946.47,1018.28,596,12.31,6.51,-81,1
1603967794,2020-10-29 11:36,68.18,946.45,1018.26,596,12.35,6.66,-80,1
1603967854,2020-10-29 11:37,68.18,946.42,1018.22,596,12.40,6.71,-81,1
1603967914,2020-10-29 11:38,67.74,946.45,1018.26,596,12.44,6.65,-81,1
1603967974,2020-10-29 11:39,67.60,946.46,1018.27,596,12.48,6.66,-80,1
1603968034,2020-10-29 11:40,67.71,946.43,1018.23,596,12.52,6.72,-82,1
1603968094,2020-10-29 11:41,67.66,946.37,1018.18,596,12.56,6.75,-81,1
1603968154,2020-10-29 11:42,67.51,946.35,1018.16,596,12.61,6.77,-82,1
1603968214,2020-10-29 11:43,66.04,946.32,1018.13,596,12.63,6.47,-80,1
1603968274,2020-10-29 11:44,65.58,946.32,1018.13,596,12.67,6.40,-81,1
1603968334,2020-10-29 11:45,65.88,946.32,1018.13,596,12.72,6.52,-81,1
1603968394,2020-10-29 11:46,66.33,946.32,1018.12,596,12.73,6.62,-81,1
1603968454,2020-10-29 11:47,65.55,946.35,1018.16,596,12.78,6.50,-81,1
1603968514,2020-10-29 11:48,64.91,946.32,1018.12,596,12.81,6.39,-82,1
1603968574,2020-10-29 11:49,64.85,946.29,1018.09,596,12.86,6.42,-80,1
1603968634,2020-10-29 11:50,65.02,946.26,1018.07,596,12.91,6.51,-77,1
1603968694,2020-10-29 11:51,63.87,946.20,1018.01,596,12.94,6.27,-81,1
1603968754,2020-10-29 11:52,64.00,946.18,1017.99,596,12.98,6.34,-80,1
1603968814,2020-10-29 11:53,64.93,946.17,1017.98,596,13.03,6.60,-80,1
1603968874,2020-10-29 11:54,64.71,946.15,1017.96,596,13.09,6.61,-81,1
1603968934,2020-10-29 11:55,64.77,946.12,1017.93,596,13.15,6.68,-81,1
1603968995,2020-10-29 11:56,65.51,946.13,1017.94,596,13.20,6.89,-79,1
1603969055,2020-10-29 11:57,64.72,946.10,1017.91,596,13.27,6.78,-80,1
1603969115,2020-10-29 11:58,65.12,946.07,1017.87,596,13.32,6.92,-80,1
1603969175,2020-10-29 11:59,63.91,946.04,1017.85,596,13.37,6.69,-81,1
1603969235,2020-10-29 12:00,63.64,946.07,1017.88,596,13.40,6.66,-81,1
1603969295,2020-10-29 12:01,61.24,946.06,1017.87,596,13.44,6.14,-82,1
1603969355,2020-10-29 12:02,62.64,946.06,1017.87,596,13.47,6.49,-80,1
1603969415,2020-10-29 12:03,63.10,946.04,1017.85,596,13.51,6.64,-78,1
1603969475,2020-10-29 12:04,62.12,946.03,1017.83,596,13.55,6.45,-80,1
1603969535,2020-10-29 12:05,62.63,946.05,1017.86,596,13.58,6.60,-80,1
1603969595,2020-10-29 12:06,63.65,946.07,1017.88,596,13.62,6.87,-81,1
1603969655,2020-10-29 12:07,62.88,946.08,1017.89,596,13.67,6.74,-79,1
1603969715,2020-10-29 12:08,64.01,946.07,1017.88,596,13.72,7.05,-80,1
1603969775,2020-10-29 12:09,63.29,946.06,1017.86,596,13.77,6.93,-80,1
1603969835,2020-10-29 12:10,63.45,946.02,1017.83,596,13.83,7.02,-84,1
1603969895,2020-10-29 12:11,63.48,946.02,1017.83,596,13.90,7.10,-80,1
1603969955,2020-10-29 12:12,63.96,946.01,1017.82,596,13.99,7.29,-81,1
1603970015,2020-10-29 12:13,62.29,946.02,1017.82,596,14.04,6.95,-81,1
1603970075,2020-10-29 12:14,62.75,946.02,1017.83,596,14.11,7.13,-81,1
1603970135,2020-10-29 12:15,62.05,946.03,1017.83,596,14.16,7.01,-81,1
1603970195,2020-10-29 12:16,61.15,946.03,1017.84,596,14.22,6.85,-79,1
1603970255,2020-10-29 12:17,60.76,946.03,1017.83,596,14.29,6.83,-82,1
1603970315,2020-10-29 12:18,61.42,946.01,1017.82,596,14.33,7.02,-81,1
1603970375,2020-10-29 12:19,60.72,945.99,1017.80,596,14.35,6.87,-81,1
1603970435,2020-10-29 12:20,60.43,946.04,1017.84,596,14.35,6.80,-81,1
1603970496,2020-10-29 12:21,60.77,946.05,1017.85,596,14.38,6.91,-80,1
1603970556,2020-10-29 12:22,61.55,946.03,1017.84,596,14.41,7.13,-81,1
1603970616,2020-10-29 12:23,61.15,946.05,1017.86,596,14.39,7.02,-81,1
1603970676,2020-10-29 12:24,60.77,946.01,1017.82,596,14.37,6.90,-80,1
1603970736,2020-10-29 12:25,61.35,946.05,1017.86,596,14.38,7.05,-81,1
1603970796,2020-10-29 12:26,61.35,946.06,1017.87,596,14.41,7.08,-81,1
1603970856,2020-10-29 12:27,61.52,946.08,1017.89,596,14.42,7.13,-80,1
1603970916,2020-10-29 12:28,61.88,946.09,1017.90,596,14.40,7.20,-80,1
1603970976,2020-10-29 12:29,62.34,946.08,1017.88,596,14.39,7.30,-79,1
1603971036,2020-10-29 12:30,61.07,946.06,1017.86,596,14.36,6.97,-81,1
1603971096,2020-10-29 12:31,61.44,946.07,1017.87,596,14.39,7.08,-81,1
1603971156,2020-10-29 12:32,61.79,946.06,1017.86,596,14.37,7.15,-83,1
1603971216,2020-10-29 12:33,61.74,946.03,1017.84,596,14.38,7.15,-82,1
1603971276,2020-10-29 12:34,62.03,946.04,1017.84,596,14.37,7.20,-80,1
1603971336,2020-10-29 12:35,61.75,946.04,1017.85,596,14.37,7.14,-80,1
1603971396,2020-10-29 12:36,61.53,946.05,1017.86,596,14.36,7.08,-81,1
1603971456,2020-10-29 12:37,62.00,946.05,1017.85,596,14.36,7.19,-79,1
1603971516,2020-10-29 12:38,61.83,946.02,1017.82,596,14.35,7.14,-80,1
1603971576,2020-10-29 12:39,61.97,946.00,1017.81,596,14.37,7.19,-81,1
1603971636,2020-10-29 12:40,62.05,946.00,1017.81,596,14.37,7.21,-82,1
1603971696,2020-10-29 12:41,61.55,946.00,1017.81,596,14.35,7.07,-79,1
1603971756,2020-10-29 12:42,62.09,946.02,1017.83,596,14.38,7.23,-82,1
1603971816,2020-10-29 12:43,62.52,946.02,1017.83,596,14.39,7.34,-79,1
1603971876,2020-10-29 12:44,61.93,945.99,1017.80,596,14.38,7.19,-81,1
1603971936,2020-10-29 12:45,62.42,945.99,1017.80,596,14.39,7.32,-80,1
1603971996,2020-10-29 12:46,64.12,946.00,1017.81,596,14.41,7.73,-81,1
1603972056,2020-10-29 12:47,64.99,946.03,1017.84,596,14.42,7.94,-80,1
1603972117,2020-10-29 12:48,65.48,946.05,1017.86,596,14.42,8.05,-82,1
1603972177,2020-10-29 12:49,65.70,946.02,1017.83,596,14.41,8.09,-81,1
1603972237,2020-10-29 12:50,66.25,946.01,1017.82,596,14.41,8.21,-80,1
1603972297,2020-10-29 12:51,66.16,945.99,1017.80,596,14.42,8.20,-79,1
1603972357,2020-10-29 12:52,66.12,946.02,1017.83,596,14.41,8.18,-82,1
1603972417,2020-10-29 12:53,66.22,946.01,1017.82,596,14.41,8.20,-80,1
1603972477,2020-10-29 12:54,66.18,945.99,1017.79,596,14.43,8.21,-82,1
1603972537,2020-10-29 12:55,66.02,945.98,1017.79,596,14.43,8.17,-80,1
1603972597,2020-10-29 12:56,66.18,946.00,1017.80,596,14.43,8.21,-81,1
1603972657,2020-10-29 12:57,65.86,945.99,1017.79,596,14.43,8.14,-81,1
1603972717,2020-10-29 12:58,65.96,945.98,1017.79,596,14.41,8.14,-81,1
1603972777,2020-10-29 12:59,66.19,945.96,1017.76,596,14.41,8.19,-81,1
1603972837,2020-10-29 13:00,66.25,945.96,1017.77,596,14.44,8.24,-81,1
1603972897,2020-10-29 13:01,66.28,945.95,1017.75,596,14.42,8.22,-80,1
1603972957,2020-10-29 13:02,66.12,945.95,1017.76,596,14.40,8.17,-83,1
1603973017,2020-10-29 13:03,66.02,945.96,1017.77,596,14.41,8.16,-80,1
1603973077,2020-10-29 13:04,66.39,945.94,1017.75,596,14.37,8.20,-80,1
1603973137,2020-10-29 13:05,66.43,945.93,1017.74,596,14.39,8.23,-80,1
1603973197,2020-10-29 13:06,66.36,945.94,1017.74,596,14.37,8.19,-82,1
1603973257,2020-10-29 13:07,66.28,945.95,1017.76,596,14.37,8.18,-80,1
1603973317,2020-10-29 13:08,66.20,945.96,1017.77,596,14.37,8.16,-82,1
1603973377,2020-10-29 13:09,66.42,945.97,1017.78,596,14.37,8.21,-80,1
1603973437,2020-10-29 13:10,66.41,946.00,1017.81,596,14.39,8.22,-79,1
1603973497,2020-10-29 13:11,66.25,946.00,1017.80,596,14.37,8.17,-80,1
1603973557,2020-10-29 13:12,66.48,945.97,1017.78,596,14.39,8.24,-81,1
1603973617,2020-10-29 13:13,66.46,945.97,1017.78,596,14.36,8.21,-81,1
1603973678,2020-10-29 13:14,66.62,945.93,1017.73,596,14.39,8.27,-80,1
1603973738,2020-10-29 13:15,66.66,945.95,1017.76,596,14.39,8.28,-81,1
1603973798,2020-10-29 13:16,66.73,945.98,1017.78,596,14.38,8.29,-81,1
1603973858,2020-10-29 13:17,66.88,945.95,1017.76,596,14.36,8.30,-80,1
1603973918,2020-10-29 13:18,66.79,945.96,1017.77,596,14.37,8.29,-81,1
1603973978,2020-10-29 13:19,66.27,945.94,1017.75,596,14.36,8.17,-82,1
1603974038,2020-10-29 13:20,66.29,945.94,1017.75,596,14.38,8.19,-84,1
1603974098,2020-10-29 13:21,66.19,945.94,1017.75,596,14.32,8.11,-79,1
1603974158,2020-10-29 13:22,66.65,945.94,1017.74,596,14.34,8.23,-80,1
1603974218,2020-10-29 13:23,66.84,945.93,1017.74,596,14.34,8.27,-79,1
1603974278,2020-10-29 13:24,66.85,945.96,1017.77,596,14.35,8.28,-80,1
1603974338,2020-10-29 13:25,66.78,945.93,1017.74,596,14.34,8.26,-81,1
1603974398,2020-10-29 13:26,66.99,945.91,1017.71,596,14.35,8.31,-79,1
1603974458,2020-10-29 13:27,66.88,945.89,1017.70,596,14.32,8.26,-82,1
1603974518,2020-10-29 13:28,66.92,945.89,1017.70,596,14.31,8.26,-79,1
1603974578,2020-10-29 13:29,66.97,945.88,1017.69,596,14.33,8.29,-81,1
1603974638,2020-10-29 13:30,67.06,945.85,1017.65,596,14.31,8.29,-81,1
1603974698,2020-10-29 13:31,66.99,945.87,1017.67,596,14.28,8.25,-81,1
1603974758,2020-10-29 13:32,67.24,945.88,1017.68,596,14.30,8.32,-82,1
1603974818,2020-10-29 13:33,66.95,945.89,1017.70,596,14.29,8.25,-80,1
1603974878,2020-10-29 13:34,67.32,945.87,1017.68,596,14.30,8.34,-78,1
1603974938,2020-10-29 13:35,66.93,945.88,1017.69,596,14.31,8.26,-81,1
1603974998,2020-10-29 13:36,66.92,945.86,1017.67,596,14.32,8.27,-82,1
1603975059,2020-10-29 13:37,67.23,945.82,1017.63,596,14.31,8.33,-82,1
1603975119,2020-10-29 13:38,66.97,945.79,1017.59,596,14.32,8.28,-81,1
1603975179,2020-10-29 13:39,67.02,945.82,1017.63,596,14.29,8.26,-79,1
1603975239,2020-10-29 13:40,67.18,945.83,1017.64,596,14.32,8.33,-81,1
1603975299,2020-10-29 13:41,67.20,945.84,1017.64,596,14.33,8.34,-80,1
1603975359,2020-10-29 13:42,67.38,945.78,1017.59,596,14.35,8.40,-79,1
1603975419,2020-10-29 13:43,67.33,945.77,1017.57,596,14.34,8.38,-81,1
1603975479,2020-10-29 13:44,66.87,945.78,1017.58,596,14.30,8.24,-80,1
1603975539,2020-10-29 13:45,67.11,945.78,1017.59,596,14.26,8.26,-79,1
1603975599,2020-10-29 13:46,67.07,945.73,1017.54,596,14.29,8.27,-82,1
1603975659,2020-10-29 13:47,67.43,945.75,1017.55,596,14.24,8.31,-82,1
1603975719,2020-10-29 13:48,67.59,945.72,1017.52,596,14.24,8.34,-81,1
1603975779,2020-10-29 13:49,67.42,945.76,1017.56,596,14.20,8.27,-82,1
1603975839,2020-10-29 13:50,67.34,945.72,1017.53,596,14.19,8.24,-80,1
1603975899,2020-10-29 13:51,67.22,945.71,1017.52,596,14.18,8.20,-81,1
1603975959,2020-10-29 13:52,67.49,945.74,1017.55,596,14.16,8.24,-80,1
1603976019,2020-10-29 13:53,66.78,945.76,1017.57,596,14.08,8.01,-80,1
1603976079,2020-10-29 13:54,67.16,945.68,1017.49,596,14.13,8.14,-82,1
1603976139,2020-10-29 13:55,67.32,945.72,1017.53,596,14.12,8.17,-81,1
1603976199,2020-10-29 13:56,67.34,945.72,1017.52,596,14.10,8.15,-80,1
1603976259,2020-10-29 13:57,67.50,945.73,1017.54,596,14.09,8.18,-80,1
1603976319,2020-10-29 13:58,67.54,945.76,1017.57,596,14.09,8.19,-81,1
1603976379,2020-10-29 13:59,67.55,945.77,1017.58,596,14.08,8.18,-82,1
1603976439,2020-10-29 14:00,67.54,945.78,1017.58,596,14.04,8.14,-82,1
1603976499,2020-10-29 14:01,67.85,945.78,1017.59,596,14.04,8.21,-81,1
1603976560,2020-10-29 14:02,67.60,945.78,1017.59,596,13.98,8.10,-78,1
1603976620,2020-10-29 14:03,68.02,945.79,1017.60,596,13.95,8.16,-82,1
1603976680,2020-10-29 14:04,68.08,945.81,1017.62,596,13.95,8.17,-80,1
1603976740,2020-10-29 14:05,67.91,945.80,1017.60,596,13.92,8.11,-81,1
1603976800,2020-10-29 14:06,67.86,945.79,1017.60,596,13.88,8.06,-81,1
1603976860,2020-10-29 14:07,68.06,945.78,1017.59,596,13.84,8.06,-79,1
1603976920,2020-10-29 14:08,68.18,945.79,1017.60,596,13.85,8.10,-81,1
1603976980,2020-10-29 14:09,68.37,945.79,1017.60,596,13.84,8.13,-81,1
1603977040,2020-10-29 14:10,68.82,945.80,1017.61,596,13.79,8.18,-82,1
1603977100,2020-10-29 14:11,68.87,945.79,1017.59,596,13.79,8.19,-83,1
1603977160,2020-10-29 14:12,68.94,945.80,1017.61,596,13.74,8.15,-81,1
1603977220,2020-10-29 14:13,69.11,945.81,1017.62,596,13.72,8.17,-82,1
1603977280,2020-10-29 14:14,69.30,945.84,1017.65,596,13.70,8.19,-81,1
1603977340,2020-10-29 14:15,69.40,945.83,1017.64,596,13.69,8.20,-81,1
1603977400,2020-10-29 14:16,69.47,945.81,1017.61,596,13.69,8.22,-81,1
1603977460,2020-10-29 14:17,69.84,945.81,1017.62,596,13.65,8.26,-83,1
1603977520,2020-10-29 14:18,69.70,945.81,1017.62,596,13.64,8.22,-82,1
1603977580,2020-10-29 14:19,69.89,945.79,1017.60,596,13.61,8.23,-82,1
1603977640,2020-10-29 14:20,70.31,945.78,1017.59,596,13.56,8.27,-80,1
1603977700,2020-10-29 14:21,70.05,945.81,1017.62,596,13.55,8.21,-82,1
1603977760,2020-10-29 14:22,70.45,945.79,1017.60,596,13.54,8.28,-81,1
1603977820,2020-10-29 14:23,70.53,945.79,1017.60,596,13.46,8.22,-81,1
1603977880,2020-10-29 14:24,70.70,945.82,1017.63,596,13.45,8.25,-80,1
1603977940,2020-10-29 14:25,70.49,945.82,1017.63,596,13.44,8.19,-82,1
1603978000,2020-10-29 14:26,70.87,945.83,1017.64,596,13.42,8.25,-82,1
1603978060,2020-10-29 14:27,70.97,945.81,1017.62,596,13.35,8.21,-80,1
1603978120,2020-10-29 14:28,71.28,945.84,1017.64,596,13.36,8.28,-81,1
1603978181,2020-10-29 14:29,71.08,945.81,1017.62,596,13.36,8.24,-83,1
1603978241,2020-10-29 14:30,71.17,945.83,1017.64,596,13.34,8.24,-80,1
1603978301,2020-10-29 14:31,71.16,945.84,1017.65,596,13.36,8.26,-81,1
1603978361,2020-10-29 14:32,71.40,945.82,1017.62,596,13.34,8.29,-81,1
1603978421,2020-10-29 14:33,71.26,945.82,1017.63,596,13.30,8.22,-82,1
1603978481,2020-10-29 14:34,71.31,945.84,1017.65,596,13.30,8.23,-80,1
1603978541,2020-10-29 14:35,71.30,945.80,1017.61,596,13.29,8.22,-81,1
1603978601,2020-10-29 14:36,71.42,945.85,1017.65,596,13.29,8.24,-82,1
1603978661,2020-10-29 14:37,71.83,945.86,1017.67,596,13.28,8.32,-82,1
1603978721,2020-10-29 14:38,71.76,945.83,1017.63,596,13.29,8.31,-82,1
1603978781,2020-10-29 14:39,71.80,945.80,1017.61,596,13.29,8.32,-81,1
1603978841,2020-10-29 14:40,71.79,945.78,1017.58,596,13.26,8.29,-80,1
1603978901,2020-10-29 14:41,72.06,945.79,1017.59,596,13.27,8.35,-81,1
1603978961,2020-10-29 14:42,71.90,945.78,1017.59,596,13.25,8.30,-80,1
1603979021,2020-10-29 14:43,71.90,945.79,1017.60,596,13.22,8.27,-81,1
1603979081,2020-10-29 14:44,72.11,945.80,1017.61,596,13.21,8.31,-81,1
1603979141,2020-10-29 14:45,72.27,945.79,1017.59,596,13.22,8.35,-80,1
1603979201,2020-10-29 14:46,72.08,945.79,1017.60,596,13.18,8.27,-82,1
1603979261,2020-10-29 14:47,71.67,945.80,1017.61,596,13.20,8.21,-80,1
1603979321,2020-10-29 14:48,71.68,945.81,1017.62,596,13.21,8.22,-80,1
1603979381,2020-10-29 14:49,71.88,945.82,1017.63,596,13.18,8.23,-81,1
1603979441,2020-10-29 14:50,72.11,945.83,1017.64,596,13.18,8.28,-81,1
1603979501,2020-10-29 14:51,72.21,945.82,1017.63,596,13.14,8.26,-82,1
1603979561,2020-10-29 14:52,72.05,945.81,1017.62,596,13.17,8.26,-81,1
1603979621,2020-10-29 14:53,72.45,945.83,1017.63,596,13.13,8.30,-81,1
1603979681,2020-10-29 14:54,72.67,945.83,1017.64,596,13.14,8.35,-81,1
1603979741,2020-10-29 14:55,72.22,945.82,1017.63,596,13.11,8.23,-80,1
1603979802,2020-10-29 14:56,72.37,945.85,1017.66,596,13.08,8.24,-81,1
1603979862,2020-10-29 14:57,72.37,945.85,1017.66,596,13.08,8.24,-81,1
1603979922,2020-10-29 14:58,72.50,945.86,1017.67,596,13.07,8.25,-81,1
1603979982,2020-10-29 14:59,72.67,945.89,1017.70,596,13.08,8.30,-80,1
1603980042,2020-10-29 15:00,72.53,945.89,1017.70,596,13.05,8.24,-80,1
1603980102,2020-10-29 15:01,72.52,945.86,1017.66,596,13.07,8.26,-81,1
1603980162,2020-10-29 15:02,72.77,945.87,1017.68,596,13.03,8.27,-80,1
1603980222,2020-10-29 15:03,72.94,945.84,1017.64,596,13.05,8.32,-82,1
1603980282,2020-10-29 15:04,72.66,945.86,1017.67,596,13.02,8.24,-81,1
1603980342,2020-10-29 15:05,72.84,945.85,1017.66,596,13.00,8.25,-81,1
1603980402,2020-10-29 15:06,73.24,945.94,1017.75,596,12.92,8.26,-81,1
1603980462,2020-10-29 15:07,73.01,945.89,1017.70,596,12.94,8.23,-80,1
1603980522,2020-10-29 15:08,73.00,945.91,1017.72,596,12.94,8.23,-80,1
1603980582,2020-10-29 15:09,72.75,945.92,1017.73,596,12.94,8.18,-80,1
1603980642,2020-10-29 15:10,72.71,945.90,1017.70,596,12.92,8.15,-81,1
1603980702,2020-10-29 15:11,72.62,945.90,1017.71,596,12.92,8.13,-80,1
1603980762,2020-10-29 15:12,73.28,945.89,1017.70,596,12.90,8.25,-82,1
1603980822,2020-10-29 15:13,73.15,945.90,1017.70,596,12.87,8.19,-82,1
1603980882,2020-10-29 15:14,73.11,945.89,1017.70,596,12.86,8.17,-80,1
1603980942,2020-10-29 15:15,73.13,945.89,1017.70,596,12.87,8.19,-80,1
1603981002,2020-10-29 15:16,73.09,945.87,1017.67,596,12.84,8.15,-82,1
1603981062,2020-10-29 15:17,73.26,945.89,1017.70,596,12.80,8.15,-80,1
1603981122,2020-10-29 15:18,73.09,945.88,1017.69,596,12.81,8.12,-82,1
1603981182,2020-10-29 15:19,73.26,945.87,1017.68,596,12.79,8.14,-80,1
1603981242,2020-10-29 15:20,73.31,945.89,1017.70,596,12.76,8.12,-82,1
1603981303,2020-10-29 15:21,73.52,945.84,1017.65,596,12.76,8.16,-80,1
1603981363,2020-10-29 15:22,73.30,945.87,1017.68,596,12.75,8.10,-81,1
1603981423,2020-10-29 15:23,73.41,945.87,1017.68,596,12.73,8.11,-82,1
1603981483,2020-10-29 15:24,73.37,945.85,1017.66,596,12.71,8.08,-81,1
1603981543,2020-10-29 15:25,73.72,945.91,1017.72,596,12.66,8.10,-81,1
1603981603,2020-10-29 15:26,73.77,945.89,1017.70,596,12.65,8.10,-80,1
1603981663,2020-10-29 15:27,73.54,945.89,1017.70,596,12.66,8.07,-82,1
1603981723,2020-10-29 15:28,73.66,945.90,1017.71,596,12.65,8.08,-83,1
1603981783,2020-10-29 15:29,73.63,945.87,1017.68,596,12.61,8.04,-82,1
1603981843,2020-10-29 15:30,73.86,945.85,1017.66,596,12.61,8.08,-81,1
1603981903,2020-10-29 15:31,74.04,945.89,1017.69,596,12.61,8.12,-80,1
1603981963,2020-10-29 15:32,74.05,945.92,1017.72,596,12.58,8.09,-80,1
1603982023,2020-10-29 15:33,74.08,945.93,1017.74,596,12.57,8.09,-81,1
1603982083,2020-10-29 15:34,73.77,945.89,1017.70,596,12.55,8.01,-82,1
1603982143,2020-10-29 15:35,73.43,945.88,1017.68,596,12.54,7.93,-80,1
1603982203,2020-10-29 15:36,73.85,945.91,1017.72,596,12.50,7.97,-79,1
1603982263,2020-10-29 15:37,73.73,945.91,1017.72,596,12.51,7.96,-81,1
1603982323,2020-10-29 15:38,73.71,945.89,1017.70,596,12.49,7.94,-81,1
1603982383,2020-10-29 15:39,73.68,945.87,1017.67,596,12.49,7.93,-82,1
1603982443,2020-10-29 15:40,74.24,945.87,1017.68,596,12.47,8.02,-80,1
1603982503,2020-10-29 15:41,73.92,945.89,1017.70,596,12.45,7.94,-81,1
1603982563,2020-10-29 15:42,73.96,945.89,1017.70,596,12.46,7.96,-83,1
1603982623,2020-10-29 15:43,74.07,945.86,1017.67,596,12.44,7.96,-79,1
1603982683,2020-10-29 15:44,74.13,945.91,1017.72,596,12.43,7.96,-80,1
1603982743,2020-10-29 15:45,74.02,945.89,1017.70,596,12.42,7.93,-80,1
1603982803,2020-10-29 15:46,74.07,945.90,1017.71,596,12.40,7.92,-81,1
1603982863,2020-10-29 15:47,74.19,945.92,1017.73,596,12.38,7.92,-81,1
1603982923,2020-10-29 15:48,74.10,945.93,1017.74,596,12.35,7.88,-80,1
1603982984,2020-10-29 15:49,74.09,945.94,1017.75,596,12.36,7.89,-81,1
1603983044,2020-10-29 15:50,74.18,945.92,1017.73,596,12.36,7.90,-82,1
1603983104,2020-10-29 15:51,74.25,945.91,1017.72,596,12.33,7.89,-81,1
1603983164,2020-10-29 15:52,74.76,945.92,1017.72,596,12.31,7.97,-81,1
1603983224,2020-10-29 15:53,74.22,945.93,1017.74,596,12.32,7.87,-82,1
1603983284,2020-10-29 15:54,74.26,945.91,1017.71,596,12.29,7.85,-79,1
1603983344,2020-10-29 15:55,74.31,945.88,1017.69,596,12.25,7.82,-82,1
1603983404,2020-10-29 15:56,74.32,945.89,1017.70,596,12.24,7.82,-81,1
1603983464,2020-10-29 15:57,74.36,945.91,1017.72,596,12.26,7.84,-79,1
1603983524,2020-10-29 15:58,74.43,945.88,1017.69,596,12.24,7.84,-81,1
1603983584,2020-10-29 15:59,74.40,945.91,1017.72,596,12.23,7.82,-81,1
1603983644,2020-10-29 16:00,74.43,945.89,1017.70,596,12.23,7.83,-81,1
1603983704,2020-10-29 16:01,74.41,945.89,1017.69,596,12.23,7.82,-81,1
1603983764,2020-10-29 16:02,74.44,945.92,1017.73,596,12.19,7.79,-80,1
1603983824,2020-10-29 16:03,74.41,945.89,1017.70,596,12.18,7.77,-82,1
1603983884,2020-10-29 16:04,74.47,945.93,1017.73,596,12.18,7.79,-81,1
1603983944,2020-10-29 16:05,74.65,945.91,1017.72,596,12.16,7.80,-82,1
1603984004,2020-10-29 16:06,74.62,945.94,1017.75,596,12.16,7.80,-81,1
1603984064,2020-10-29 16:07,74.63,945.95,1017.75,596,12.16,7.80,-80,1
1603984124,2020-10-29 16:08,74.68,945.95,1017.76,596,12.16,7.81,-82,1
1603984184,2020-10-29 16:09,74.82,945.97,1017.78,596,12.16,7.84,-80,1
1603984244,2020-10-29 16:10,74.82,945.98,1017.78,596,12.15,7.83,-80,1
1603984304,2020-10-29 16:11,74.96,946.00,1017.80,596,12.13,7.84,-82,1
1603984364,2020-10-29 16:12,75.02,946.01,1017.81,596,12.12,7.84,-82,1
1603984424,2020-10-29 16:13,74.84,945.98,1017.79,596,12.12,7.80,-80,1
1603984485,2020-10-29 16:14,74.77,945.99,1017.80,596,12.10,7.77,-80,1
1603984545,2020-10-29 16:15,75.00,945.99,1017.79,596,12.09,7.80,-80,1
1603984605,2020-10-29 16:16,74.96,945.97,1017.78,596,12.09,7.80,-79,1
1603984665,2020-10-29 16:17,74.83,946.00,1017.80,596,12.08,7.76,-81,1
1603984725,2020-10-29 16:18,74.87,946.00,1017.81,596,12.07,7.76,-81,1
1603984785,2020-10-29 16:19,74.81,946.00,1017.81,596,12.06,7.74,-81,1
1603984845,2020-10-29 16:20,74.93,946.02,1017.83,596,12.05,7.75,-82,1
1603984905,2020-10-29 16:21,75.00,946.02,1017.83,596,12.05,7.77,-79,1
1603984965,2020-10-29 16:22,74.88,946.03,1017.83,596,12.02,7.71,-82,1
1603985025,2020-10-29 16:23,75.02,946.07,1017.88,596,12.02,7.74,-80,1
1603985085,2020-10-29 16:24,75.21,946.07,1017.88,596,12.01,7.77,-82,1
1603985145,2020-10-29 16:25,75.20,946.07,1017.87,596,12.00,7.76,-80,1
1603985205,2020-10-29 16:26,75.29,946.07,1017.87,596,12.01,7.78,-82,1
1603985265,2020-10-29 16:27,75.30,946.08,1017.89,596,12.00,7.78,-80,1
1603985325,2020-10-29 16:28,75.23,946.08,1017.88,596,11.99,7.75,-80,1
1603985385,2020-10-29 16:29,75.33,946.06,1017.87,596,11.99,7.77,-79,1
1603985445,2020-10-29 16:30,75.38,946.07,1017.88,596,12.00,7.79,-81,1
1603985505,2020-10-29 16:31,75.42,946.06,1017.86,596,11.99,7.79,-83,1
1603985565,2020-10-29 16:32,75.38,946.07,1017.88,596,12.00,7.79,-82,1
1603985625,2020-10-29 16:33,75.34,946.08,1017.89,596,11.99,7.77,-80,1
1603985685,2020-10-29 16:34,75.37,946.08,1017.89,596,12.00,7.79,-81,1
1603985745,2020-10-29 16:35,75.34,946.08,1017.89,596,11.98,7.76,-82,1
1603985805,2020-10-29 16:36,75.45,946.09,1017.90,596,11.97,7.78,-79,1
1603985865,2020-10-29 16:37,75.37,946.11,1017.92,596,11.98,7.77,-80,1
1603985925,2020-10-29 16:38,75.36,946.08,1017.88,596,11.97,7.76,-81,1
1603985986,2020-10-29 16:39,75.42,946.09,1017.90,596,11.97,7.77,-81,1
1603986046,2020-10-29 16:40,75.56,946.07,1017.88,596,11.98,7.81,-81,1
1603986106,2020-10-29 16:41,75.42,946.05,1017.85,596,11.96,7.76,-80,1
1603986166,2020-10-29 16:42,75.45,946.07,1017.88,596,11.97,7.78,-80,1
1603986226,2020-10-29 16:43,75.29,946.06,1017.87,596,11.95,7.73,-80,1
1603986286,2020-10-29 16:44,76.23,946.08,1017.89,596,11.95,7.91,-81,1
1603986346,2020-10-29 16:45,78.41,946.08,1017.89,596,11.95,8.32,-81,1
1603986406,2020-10-29 16:46,79.97,946.13,1017.94,596,12.05,8.71,-81,1
1603986466,2020-10-29 16:47,77.13,946.14,1017.94,596,12.00,8.13,-80,1
1603986526,2020-10-29 16:48,77.89,946.11,1017.92,596,12.00,8.27,-79,1
1603986586,2020-10-29 16:49,78.44,946.13,1017.94,596,12.05,8.43,-81,1
1603986646,2020-10-29 16:50,77.91,946.10,1017.91,596,12.08,8.36,-81,1
1603986706,2020-10-29 16:51,78.08,946.15,1017.95,596,12.13,8.44,-80,1
1603986766,2020-10-29 16:52,77.73,946.14,1017.94,596,12.15,8.39,-78,1
1603986826,2020-10-29 16:53,77.71,946.09,1017.90,596,12.21,8.44,-82,1
1603986886,2020-10-29 16:54,77.62,946.09,1017.89,596,12.27,8.48,-80,1
1603986946,2020-10-29 16:55,77.85,946.05,1017.85,596,12.31,8.57,-80,1
1603987006,2020-10-29 16:56,76.57,946.06,1017.87,596,12.30,8.31,-81,1
1603987066,2020-10-29 16:57,75.96,946.06,1017.87,596,12.31,8.20,-80,1
1603987126,2020-10-29 16:58,75.89,946.03,1017.84,596,12.29,8.17,-80,1
1603987186,2020-10-29 16:59,75.46,946.07,1017.88,596,12.25,8.05,-81,1
1603987246,2020-10-29 17:00,75.28,946.10,1017.91,596,12.25,8.01,-82,1
1603987306,2020-10-29 17:01,75.21,946.10,1017.91,596,12.20,7.95,-81,1
1603987366,2020-10-29 17:02,74.63,946.14,1017.95,596,12.13,7.77,-81,1
1603987427,2020-10-29 17:03,74.37,946.12,1017.92,596,12.05,7.64,-81,1
1603987487,2020-10-29 17:04,73.59,946.10,1017.91,596,12.02,7.46,-81,1
1603987547,2020-10-29 17:05,73.39,946.09,1017.90,596,11.91,7.31,-82,1
1603987607,2020-10-29 17:06,73.34,946.10,1017.90,596,11.86,7.25,-79,1
1603987667,2020-10-29 17:07,72.94,946.10,1017.91,596,11.82,7.14,-81,1
1603987727,2020-10-29 17:08,72.70,946.08,1017.89,596,11.77,7.04,-81,1
1603987787,2020-10-29 17:09,72.87,946.07,1017.88,596,11.75,7.05,-82,1
1603987847,2020-10-29 17:10,71.91,946.14,1017.95,596,11.61,6.73,-80,1
1603987907,2020-10-29 17:11,72.84,946.17,1017.97,596,11.62,6.92,-80,1
1603987967,2020-10-29 17:12,73.14,946.19,1018.00,596,11.60,6.96,-81,1
1603988027,2020-10-29 17:13,73.43,946.15,1017.96,596,11.57,6.99,-80,1
1603988087,2020-10-29 17:14,73.34,946.19,1017.99,596,11.51,6.92,-80,1
1603988147,2020-10-29 17:15,73.56,946.21,1018.02,596,11.51,6.96,-81,1
1603988207,2020-10-29 17:16,73.33,946.21,1018.02,596,11.47,6.88,-81,1
1603988267,2020-10-29 17:17,73.53,946.20,1018.01,596,11.45,6.90,-81,1
1603988327,2020-10-29 17:18,73.31,946.17,1017.98,596,11.39,6.80,-80,1
1603988387,2020-10-29 17:19,73.56,946.17,1017.98,596,11.31,6.77,-81,1
1603988447,2020-10-29 17:20,73.25,946.18,1017.99,596,11.29,6.69,-81,1
1603988507,2020-10-29 17:21,73.10,946.16,1017.97,596,11.29,6.66,-81,1
1603988567,2020-10-29 17:22,73.27,946.19,1018.00,596,11.24,6.64,-82,1
1603988627,2020-10-29 17:23,73.09,946.15,1017.96,596,11.15,6.52,-80,1
1603988687,2020-10-29 17:24,73.24,946.20,1018.00,596,11.15,6.55,-82,1
1603988747,2020-10-29 17:25,73.32,946.21,1018.02,596,11.16,6.57,-80,1
1603988807,2020-10-29 17:26,73.46,946.21,1018.02,596,11.10,6.54,-79,1
1603988867,2020-10-29 17:27,73.54,946.19,1018.00,596,11.11,6.57,-80,1
1603988927,2020-10-29 17:28,73.38,946.16,1017.96,596,11.11,6.54,-80,1
1603988987,2020-10-29 17:29,73.67,946.16,1017.96,596,11.09,6.58,-81,1
1603989047,2020-10-29 17:30,73.79,946.17,1017.98,596,11.07,6.58,-82,1
1603989107,2020-10-29 17:31,73.77,946.16,1017.97,596,11.07,6.58,-80,1
1603989168,2020-10-29 17:32,73.80,946.14,1017.95,596,11.07,6.58,-81,1
1603989228,2020-10-29 17:33,73.61,946.15,1017.95,596,11.06,6.53,-80,1
1603989288,2020-10-29 17:34,73.94,946.13,1017.94,596,11.02,6.56,-81,1
1603989348,2020-10-29 17:35,74.00,946.16,1017.97,596,10.99,6.54,-80,1
1603989408,2020-10-29 17:36,74.25,946.20,1018.00,596,10.85,6.46,-80,1
1603989468,2020-10-29 17:37,74.44,946.22,1018.03,596,10.81,6.46,-80,1
1603989528,2020-10-29 17:38,74.50,946.19,1018.00,596,10.81,6.47,-80,1
1603989588,2020-10-29 17:39,74.75,946.25,1018.05,596,10.70,6.41,-81,1
1603989648,2020-10-29 17:40,74.77,946.24,1018.04,596,10.69,6.41,-79,1
1603989708,2020-10-29 17:41,75.01,946.24,1018.05,596,10.68,6.44,-81,1
1603989768,2020-10-29 17:42,75.59,946.22,1018.03,596,10.63,6.51,-80,1
1603989828,2020-10-29 17:43,75.38,946.21,1018.02,596,10.64,6.47,-80,1
1603989888,2020-10-29 17:44,75.71,946.23,1018.03,596,10.67,6.57,-81,1
1603989948,2020-10-29 17:45,75.25,946.23,1018.04,596,10.67,6.48,-80,1
1603990008,2020-10-29 17:46,75.17,946.22,1018.03,596,10.69,6.48,-81,1
1603990068,2020-10-29 17:47,75.11,946.22,1018.03,596,10.69,6.47,-80,1
1603990128,2020-10-29 17:48,74.98,946.22,1018.03,596,10.67,6.43,-80,1
1603990188,2020-10-29 17:49,75.12,946.19,1018.00,596,10.60,6.39,-81,1
1603990248,2020-10-29 17:50,75.28,946.20,1018.01,596,10.59,6.41,-80,1
1603990308,2020-10-29 17:51,75.40,946.21,1018.02,596,10.58,6.42,-83,1
1603990368,2020-10-29 17:52,75.47,946.23,1018.03,596,10.59,6.44,-80,1
1603990428,2020-10-29 17:53,75.34,946.22,1018.02,596,10.60,6.43,-79,1
1603990488,2020-10-29 17:54,75.36,946.23,1018.04,596,10.59,6.42,-80,1
1603990548,2020-10-29 17:55,75.38,946.22,1018.02,596,10.60,6.44,-80,1
1603990608,2020-10-29 17:56,75.31,946.19,1018.00,596,10.61,6.43,-79,1
1603990668,2020-10-29 17:57,75.08,946.20,1018.01,596,10.59,6.37,-81,1
1603990728,2020-10-29 17:58,74.65,946.20,1018.01,596,10.60,6.29,-82,1
1603990789,2020-10-29 17:59,75.04,946.20,1018.01,596,10.59,6.36,-80,1
1603990849,2020-10-29 18:00,75.10,946.22,1018.03,596,10.58,6.36,-80,1
1603990909,2020-10-29 18:01,75.14,946.21,1018.02,596,10.57,6.36,-81,1
1603990969,2020-10-29 18:02,75.14,946.21,1018.02,596,10.58,6.37,-81,1
1603991029,2020-10-29 18:03,75.20,946.19,1017.99,596,10.56,6.36,-80,1
1603991089,2020-10-29 18:04,75.16,946.21,1018.01,596,10.56,6.35,-82,1
1603991149,2020-10-29 18:05,75.22,946.20,1018.00,596,10.55,6.36,-79,1
1603991209,2020-10-29 18:06,75.27,946.25,1018.06,596,10.53,6.35,-80,1
1603991269,2020-10-29 18:07,75.80,946.23,1018.04,596,10.50,6.42,-79,1
1603991329,2020-10-29 18:08,75.67,946.25,1018.05,596,10.48,6.38,-80,1
1603991389,2020-10-29 18:09,75.95,946.27,1018.08,596,10.43,6.38,-80,1
1603991449,2020-10-29 18:10,75.95,946.25,1018.06,596,10.44,6.39,-82,1
1603991509,2020-10-29 18:11,76.09,946.30,1018.11,596,10.42,6.40,-81,1
1603991569,2020-10-29 18:12,76.16,946.29,1018.10,596,10.42,6.41,-82,1
1603991629,2020-10-29 18:13,76.31,946.30,1018.11,596,10.41,6.43,-82,1
1603991689,2020-10-29 18:14,76.41,946.29,1018.10,596,10.32,6.36,-80,1
1603991749,2020-10-29 18:15,76.16,946.32,1018.12,596,10.28,6.28,-80,1
1603991809,2020-10-29 18:16,76.21,946.37,1018.17,596,10.25,6.26,-80,1
1603991869,2020-10-29 18:17,76.37,946.37,1018.18,596,10.25,6.29,-81,1
1603991929,2020-10-29 18:18,76.30,946.35,1018.15,596,10.24,6.26,-82,1
1603991989,2020-10-29 18:19,76.34,946.36,1018.17,596,10.22,6.25,-80,1
1603992049,2020-10-29 18:20,76.53,946.39,1018.20,596,10.18,6.25,-80,1
1603992109,2020-10-29 18:21,76.68,946.38,1018.19,596,10.16,6.26,-82,1
1603992169,2020-10-29 18:22,76.55,946.40,1018.21,596,10.13,6.20,-79,1
1603992230,2020-10-29 18:23,76.56,946.42,1018.23,596,10.12,6.20,-81,1
1603992290,2020-10-29 18:24,76.56,946.38,1018.19,596,10.10,6.18,-80,1
1603992350,2020-10-29 18:25,76.58,946.38,1018.19,596,10.08,6.16,-81,1
1603992410,2020-10-29 18:26,76.83,946.38,1018.19,596,10.08,6.21,-81,1
1603992470,2020-10-29 18:27,76.48,946.36,1018.17,596,9.95,6.02,-79,1
1603992530,2020-10-29 18:28,76.72,946.39,1018.20,596,9.88,5.99,-79,1
1603992590,2020-10-29 18:29,76.97,946.40,1018.21,596,9.81,5.97,-81,1
1603992650,2020-10-29 18:30,77.85,946.37,1018.18,596,9.68,6.01,-81,1
1603992710,2020-10-29 18:31,78.15,946.38,1018.19,596,9.67,6.06,-81,1
1603992770,2020-10-29 18:32,78.00,946.40,1018.21,596,9.58,5.94,-82,1
1603992830,2020-10-29 18:33,78.59,946.43,1018.24,596,9.51,5.98,-81,1
1603992890,2020-10-29 18:34,78.76,946.42,1018.23,596,9.52,6.02,-79,1
1603992950,2020-10-29 18:35,78.47,946.47,1018.28,596,9.54,5.99,-80,1
1603993010,2020-10-29 18:36,78.16,946.45,1018.26,596,9.57,5.96,-80,1
1603993070,2020-10-29 18:37,77.94,946.45,1018.25,596,9.58,5.93,-80,1
1603993130,2020-10-29 18:38,77.81,946.45,1018.26,596,9.60,5.93,-81,1
1603993190,2020-10-29 18:39,77.96,946.46,1018.27,596,9.56,5.92,-82,1
1603993250,2020-10-29 18:40,78.41,946.41,1018.22,596,9.62,6.06,-81,1
1603993310,2020-10-29 18:41,78.36,946.40,1018.20,596,9.64,6.07,-80,1
1603993370,2020-10-29 18:42,78.27,946.39,1018.20,596,9.63,6.04,-80,1
1603993430,2020-10-29 18:43,77.97,946.35,1018.16,596,9.66,6.01,-80,1
1603993490,2020-10-29 18:44,78.06,946.37,1018.18,596,9.65,6.02,-82,1
1603993550,2020-10-29 18:45,77.92,946.38,1018.18,596,9.64,5.99,-81,1
1603993610,2020-10-29 18:46,77.88,946.42,1018.23,596,9.59,5.93,-80,1
1603993670,2020-10-29 18:47,78.09,946.39,1018.20,596,9.60,5.98,-81,1
1603993730,2020-10-29 18:48,78.01,946.41,1018.22,596,9.57,5.93,-79,1
1603993790,2020-10-29 18:49,77.78,946.37,1018.17,596,9.58,5.90,-80,1
1603993851,2020-10-29 18:50,78.30,946.38,1018.19,596,9.58,6.00,-81,1
1603993911,2020-10-29 18:51,78.13,946.35,1018.16,596,9.60,5.98,-81,1
1603993971,2020-10-29 18:52,78.10,946.36,1018.17,596,9.61,5.99,-80,1
1603994031,2020-10-29 18:53,77.86,946.36,1018.17,596,9.62,5.95,-80,1
1603994091,2020-10-29 18:54,77.65,946.35,1018.15,596,9.62,5.92,-82,1
1603994151,2020-10-29 18:55,77.59,946.35,1018.16,596,9.60,5.88,-80,1
1603994211,2020-10-29 18:56,77.34,946.38,1018.19,596,9.58,5.82,-80,1
1603994271,2020-10-29 18:57,77.09,946.36,1018.17,596,9.59,5.78,-82,1
1603994331,2020-10-29 18:58,77.35,946.38,1018.19,596,9.59,5.83,-80,1
1603994391,2020-10-29 18:59,77.32,946.40,1018.20,596,9.59,5.82,-79,1
1603994451,2020-10-29 19:00,77.28,946.36,1018.17,596,9.61,5.84,-79,1
1603994511,2020-10-29 19:01,77.04,946.39,1018.20,596,9.61,5.79,-80,1
1603994571,2020-10-29 19:02,77.06,946.40,1018.21,596,9.61,5.79,-80,1
1603994631,2020-10-29 19:03,77.12,946.42,1018.23,596,9.62,5.82,-80,1
1603994691,2020-10-29 19:04,77.25,946.40,1018.21,596,9.61,5.83,-80,1
1603994751,2020-10-29 19:05,77.53,946.44,1018.24,596,9.52,5.80,-82,1
1603994811,2020-10-29 19:06,77.34,946.39,1018.20,596,9.55,5.79,-80,1
1603994871,2020-10-29 19:07,77.35,946.39,1018.20,596,9.56,5.80,-81,1
1603994931,2020-10-29 19:08,77.39,946.38,1018.19,596,9.57,5.82,-80,1
1603994991,2020-10-29 19:09,77.65,946.37,1018.18,596,9.57,5.87,-80,1
1603995051,2020-10-29 19:10,77.97,946.35,1018.15,596,9.54,5.90,-80,1
1603995111,2020-10-29 19:11,78.22,946.34,1018.15,596,9.55,5.95,-79,1
1603995171,2020-10-29 19:12,78.24,946.31,1018.12,596,9.56,5.97,-80,1
1603995231,2020-10-29 19:13,78.75,946.29,1018.09,596,9.57,6.07,-80,1
1603995291,2020-10-29 19:14,78.87,946.31,1018.12,596,9.60,6.12,-80,1
1603995352,2020-10-29 19:15,78.92,946.35,1018.15,596,9.61,6.14,-82,1
1603995413,2020-10-29 19:16,78.90,946.38,1018.19,596,9.61,6.14,-81,1
1603995473,2020-10-29 19:17,79.12,946.36,1018.17,596,9.64,6.21,-80,1
1603995533,2020-10-29 19:18,79.13,946.46,1018.27,596,9.64,6.21,-79,1
1603995593,2020-10-29 19:19,78.72,946.49,1018.30,596,9.58,6.08,-80,1
1603995653,2020-10-29 19:20,78.65,946.53,1018.34,596,9.58,6.06,-81,1
1603995713,2020-10-29 19:21,78.85,946.51,1018.32,596,9.52,6.04,-80,1
1603995773,2020-10-29 19:22,78.54,946.55,1018.36,596,9.56,6.02,-81,1
1603995833,2020-10-29 19:23,78.56,946.50,1018.31,596,9.45,5.92,-80,1
1603995893,2020-10-29 19:24,78.48,946.48,1018.28,596,9.41,5.87,-81,1
1603995953,2020-10-29 19:25,78.63,946.49,1018.30,596,9.40,5.88,-80,1
1603996013,2020-10-29 19:26,78.54,946.52,1018.32,596,9.44,5.91,-79,1
1603996073,2020-10-29 19:27,78.52,946.51,1018.31,596,9.43,5.89,-80,1
1603996133,2020-10-29 19:28,78.35,946.51,1018.32,596,9.39,5.82,-80,1
1603996193,2020-10-29 19:29,78.79,946.50,1018.31,596,9.36,5.87,-80,1
1603996253,2020-10-29 19:30,79.18,946.49,1018.30,596,9.32,5.91,-81,1
1603996313,2020-10-29 19:31,79.25,946.45,1018.26,596,9.30,5.90,-81,1
1603996373,2020-10-29 19:32,79.87,946.48,1018.29,596,9.28,5.99,-80,1
1603996433,2020-10-29 19:33,79.60,946.43,1018.23,596,9.29,5.95,-81,1
1603996493,2020-10-29 19:34,79.69,946.44,1018.25,596,9.28,5.96,-80,1
1603996553,2020-10-29 19:35,79.63,946.45,1018.26,596,9.31,5.98,-80,1
1603996613,2020-10-29 19:36,79.60,946.46,1018.27,596,9.29,5.95,-80,1
1603996673,2020-10-29 19:37,79.48,946.54,1018.34,596,9.28,5.92,-81,1
1603996733,2020-10-29 19:38,79.56,946.55,1018.36,596,9.26,5.92,-80,1
1603996793,2020-10-29 19:39,79.46,946.54,1018.35,596,9.26,5.90,-80,1
1603996854,2020-10-29 19:40,79.19,946.57,1018.38,596,9.26,5.85,-81,1
1603996914,2020-10-29 19:41,79.64,946.57,1018.38,596,9.22,5.89,-81,1
1603996974,2020-10-29 19:42,79.53,946.58,1018.39,596,9.26,5.91,-80,1
1603997034,2020-10-29 19:43,79.57,946.57,1018.38,596,9.26,5.92,-80,1
1603997094,2020-10-29 19:44,79.45,946.57,1018.38,596,9.25,5.89,-79,1
1603997154,2020-10-29 19:45,79.45,946.56,1018.36,596,9.26,5.90,-79,1
1603997214,2020-10-29 19:46,79.80,946.62,1018.43,596,9.29,5.99,-79,1
1603997274,2020-10-29 19:47,79.45,946.59,1018.40,596,9.30,5.94,-80,1
1603997334,2020-10-29 19:48,79.56,946.62,1018.43,596,9.32,5.98,-80,1
1603997394,2020-10-29 19:49,79.36,946.61,1018.42,596,9.32,5.94,-81,1
1603997454,2020-10-29 19:50,79.50,946.61,1018.42,596,9.31,5.95,-82,1
1603997514,2020-10-29 19:51,79.21,946.63,1018.43,596,9.32,5.91,-80,1
1603997574,2020-10-29 19:52,79.61,946.62,1018.42,596,9.32,5.98,-80,1
1603997634,2020-10-29 19:53,79.49,946.65,1018.45,596,9.34,5.98,-80,1
1603997694,2020-10-29 19:54,79.30,946.66,1018.46,596,9.33,5.94,-80,1
1603997754,2020-10-29 19:55,79.37,946.65,1018.46,596,9.36,5.98,-81,1
1603997814,2020-10-29 19:56,79.44,946.66,1018.47,596,9.35,5.98,-81,1
1603997874,2020-10-29 19:57,79.51,946.64,1018.45,596,9.37,6.01,-81,1
1603997934,2020-10-29 19:58,79.59,946.66,1018.46,596,9.38,6.04,-80,1
1603997994,2020-10-29 19:59,79.90,946.67,1018.48,596,9.40,6.11,-80,1
1603998054,2020-10-29 20:00,79.73,946.67,1018.48,596,9.40,6.08,-80,1
1603998114,2020-10-29 20:01,79.31,946.69,1018.49,596,9.42,6.03,-81,1
1603998174,2020-10-29 20:02,79.47,946.68,1018.49,596,9.43,6.07,-79,1
1603998234,2020-10-29 20:03,79.19,946.72,1018.53,596,9.42,6.00,-80,1
1603998294,2020-10-29 20:04,79.39,946.75,1018.55,596,9.45,6.07,-80,1
1603998354,2020-10-29 20:05,79.25,946.78,1018.59,596,9.44,6.03,-80,1
1603998414,2020-10-29 20:06,79.40,946.82,1018.63,596,9.44,6.06,-80,1
1603998475,2020-10-29 20:07,79.51,946.85,1018.66,596,9.45,6.09,-80,1
1603998535,2020-10-29 20:08,79.42,946.83,1018.64,596,9.46,6.09,-81,1
1603998595,2020-10-29 20:09,79.26,946.88,1018.68,596,9.48,6.08,-81,1
1603998655,2020-10-29 20:10,79.29,946.90,1018.71,596,9.49,6.09,-81,1
1603998715,2020-10-29 20:11,79.37,946.88,1018.69,596,9.49,6.11,-80,1
1603998775,2020-10-29 20:12,79.45,946.92,1018.72,596,9.48,6.11,-79,1
1603998835,2020-10-29 20:13,79.35,946.92,1018.73,596,9.48,6.09,-80,1
1603998895,2020-10-29 20:14,79.34,946.91,1018.72,596,9.49,6.10,-80,1
1603998955,2020-10-29 20:15,79.25,946.91,1018.72,596,9.49,6.08,-81,1
1603999015,2020-10-29 20:16,79.28,946.93,1018.73,596,9.50,6.10,-81,1
1603999075,2020-10-29 20:17,79.35,946.92,1018.72,596,9.50,6.11,-80,1
1603999135,2020-10-29 20:18,79.35,946.94,1018.75,596,9.50,6.11,-82,1
1603999195,2020-10-29 20:19,79.18,946.95,1018.75,596,9.51,6.09,-81,1
1603999255,2020-10-29 20:20,79.44,946.95,1018.75,596,9.50,6.13,-81,1
1603999315,2020-10-29 20:21,79.41,946.96,1018.76,596,9.49,6.11,-83,1
1603999375,2020-10-29 20:22,79.55,946.94,1018.75,596,9.53,6.18,-80,1
1603999435,2020-10-29 20:23,79.58,946.95,1018.75,596,9.55,6.20,-82,1
1603999495,2020-10-29 20:24,79.42,946.98,1018.79,596,9.57,6.19,-81,1
1603999555,2020-10-29 20:25,79.36,946.99,1018.80,596,9.57,6.18,-81,1
1603999615,2020-10-29 20:26,79.34,947.01,1018.82,596,9.58,6.19,-81,1
1603999675,2020-10-29 20:27,79.51,947.02,1018.83,596,9.59,6.23,-80,1
1603999735,2020-10-29 20:28,79.54,947.02,1018.83,596,9.59,6.23,-80,1
1603999795,2020-10-29 20:29,79.41,947.05,1018.86,596,9.59,6.21,-79,1
1603999855,2020-10-29 20:30,79.30,947.04,1018.84,596,9.59,6.19,-80,1
1603999915,2020-10-29 20:31,79.51,947.04,1018.85,596,9.57,6.21,-80,1
1603999975,2020-10-29 20:32,79.41,947.07,1018.88,596,9.56,6.18,-81,1
1604000035,2020-10-29 20:33,79.35,947.05,1018.86,596,9.56,6.17,-82,1
1604000095,2020-10-29 20:34,79.45,947.03,1018.83,596,9.57,6.20,-81,1
1604000156,2020-10-29 20:35,79.35,947.00,1018.81,596,9.57,6.18,-79,1
1604000216,2020-10-29 20:36,79.40,947.01,1018.82,596,9.59,6.21,-81,1
1604000276,2020-10-29 20:37,79.29,947.06,1018.87,596,9.61,6.21,-81,1
1604000336,2020-10-29 20:38,79.36,947.07,1018.88,596,9.59,6.20,-81,1
1604000396,2020-10-29 20:39,79.23,947.07,1018.87,596,9.59,6.18,-79,1
1604000456,2020-10-29 20:40,79.39,947.06,1018.86,596,9.56,6.18,-79,1
1604000516,2020-10-29 20:41,79.31,947.05,1018.86,596,9.58,6.18,-80,1
1604000576,2020-10-29 20:42,79.35,947.09,1018.89,596,9.61,6.22,-81,1
1604000636,2020-10-29 20:43,79.41,947.07,1018.88,596,9.62,6.24,-80,1
1604000696,2020-10-29 20:44,79.06,947.15,1018.95,596,9.63,6.19,-80,1
1604000756,2020-10-29 20:45,79.26,947.14,1018.95,596,9.64,6.23,-82,1
1604000816,2020-10-29 20:46,79.21,947.14,1018.95,596,9.64,6.22,-81,1
1604000876,2020-10-29 20:47,79.15,947.13,1018.93,596,9.65,6.22,-82,1
1604000936,2020-10-29 20:48,79.27,947.17,1018.97,596,9.67,6.26,-82,1
1604000996,2020-10-29 20:49,79.16,947.21,1019.02,596,9.66,6.23,-82,1
1604001056,2020-10-29 20:50,79.26,947.21,1019.02,596,9.63,6.22,-80,1
1604001116,2020-10-29 20:51,79.28,947.30,1019.11,596,9.57,6.17,-80,1
1604001176,2020-10-29 20:52,79.59,947.58,1019.39,596,9.50,6.16,-80,1
1604001236,2020-10-29 20:53,78.26,947.54,1019.35,596,9.31,5.73,-80,1
1604001296,2020-10-29 20:54,77.76,947.61,1019.42,596,9.16,5.49,-79,1
1604001356,2020-10-29 20:55,77.48,947.61,1019.41,596,8.95,5.23,-79,1
1604001416,2020-10-29 20:56,78.07,947.57,1019.37,596,8.76,5.16,-80,1
1604001476,2020-10-29 20:57,78.28,947.63,1019.44,596,8.61,5.05,-80,1
1604001536,2020-10-29 20:58,78.26,947.74,1019.55,596,8.53,4.97,-80,1
1604001596,2020-10-29 20:59,78.64,947.72,1019.52,596,8.42,4.93,-80,1
1604001657,2020-10-29 21:00,78.58,947.73,1019.54,596,8.30,4.80,-81,1
1604001717,2020-10-29 21:01,79.28,947.70,1019.51,596,8.25,4.88,-80,1
1604001777,2020-10-29 21:02,80.04,947.64,1019.45,596,8.21,4.98,-81,1
1604001837,2020-10-29 21:03,79.96,947.71,1019.51,596,8.09,4.85,-80,1
1604001897,2020-10-29 21:04,80.38,947.83,1019.64,596,8.05,4.89,-80,1
1604001957,2020-10-29 21:05,80.24,947.79,1019.60,596,7.94,4.75,-82,1
1604002017,2020-10-29 21:06,80.38,947.86,1019.66,596,7.82,4.66,-81,1
1604002078,2020-10-29 21:07,80.97,947.79,1019.59,596,7.77,4.72,-81,1
1604002138,2020-10-29 21:08,81.24,947.88,1019.69,596,7.70,4.70,-80,1
1604002198,2020-10-29 21:09,80.67,947.89,1019.69,596,7.60,4.50,-80,1
1604002258,2020-10-29 21:10,81.27,947.86,1019.67,596,7.55,4.55,-82,1
1604002318,2020-10-29 21:11,81.19,947.87,1019.68,596,7.52,4.51,-80,1
1604002378,2020-10-29 21:12,81.92,947.88,1019.69,596,7.47,4.59,-81,1
1604002438,2020-10-29 21:13,82.24,947.84,1019.64,596,7.45,4.63,-80,1
1604002498,2020-10-29 21:14,82.10,947.88,1019.69,596,7.42,4.57,-80,1
1604002558,2020-10-29 21:15,82.19,947.90,1019.71,596,7.40,4.57,-80,1
1604002618,2020-10-29 21:16,81.56,947.79,1019.59,596,7.36,4.42,-79,1
1604002678,2020-10-29 21:17,81.38,947.86,1019.67,596,7.31,4.34,-80,1
1604002738,2020-10-29 21:18,81.32,947.81,1019.62,596,7.26,4.28,-81,1
1604002798,2020-10-29 21:19,80.53,947.85,1019.66,596,7.21,4.09,-79,1
1604002858,2020-10-29 21:20,80.63,947.84,1019.65,596,7.19,4.09,-82,1
1604002918,2020-10-29 21:21,80.55,947.81,1019.62,596,7.17,4.06,-81,1
1604002978,2020-10-29 21:22,80.64,947.83,1019.64,596,7.11,4.01,-81,1
1604003038,2020-10-29 21:23,80.38,947.88,1019.69,596,7.02,3.88,-80,1
1604003098,2020-10-29 21:24,80.79,947.84,1019.65,596,7.01,3.94,-80,1
1604003158,2020-10-29 21:25,80.89,947.84,1019.65,596,6.98,3.93,-81,1
1604003218,2020-10-29 21:26,81.28,947.79,1019.60,596,6.95,3.97,-80,1
1604003278,2020-10-29 21:27,81.23,947.90,1019.71,596,6.91,3.92,-80,1
1604003339,2020-10-29 21:28,81.13,947.88,1019.69,596,6.89,3.88,-80,1
1604003399,2020-10-29 21:29,80.77,947.94,1019.75,596,6.79,3.72,-80,1
1604003459,2020-10-29 21:30,81.33,947.90,1019.71,596,6.81,3.84,-81,1
1604003519,2020-10-29 21:31,81.23,947.92,1019.73,596,6.81,3.82,-82,1
1604003579,2020-10-29 21:32,81.55,947.90,1019.71,596,6.82,3.89,-81,1
1604003639,2020-10-29 21:33,81.47,947.97,1019.78,596,6.79,3.85,-81,1
1604003699,2020-10-29 21:34,81.15,947.96,1019.76,596,6.80,3.80,-80,1
1604003759,2020-10-29 21:35,81.72,947.89,1019.70,596,6.78,3.88,-81,1
1604003819,2020-10-29 21:36,81.12,947.91,1019.72,596,6.77,3.77,-80,1
1604003879,2020-10-29 21:37,81.51,947.96,1019.77,596,6.72,3.78,-78,1
1604003939,2020-10-29 21:38,80.51,947.91,1019.71,596,6.70,3.59,-79,1
1604003999,2020-10-29 21:39,81.12,947.87,1019.68,596,6.74,3.74,-79,1
1604004059,2020-10-29 21:40,80.82,948.04,1019.85,596,6.71,3.65,-81,1
1604004119,2020-10-29 21:41,80.74,947.91,1019.72,596,6.68,3.61,-82,1
1604004179,2020-10-29 21:42,80.79,947.97,1019.78,596,6.63,3.57,-81,1
1604004239,2020-10-29 21:43,80.43,947.99,1019.80,596,6.60,3.48,-80,1
1604004299,2020-10-29 21:44,81.08,947.99,1019.80,596,6.61,3.60,-80,1
1604004359,2020-10-29 21:45,80.84,948.00,1019.81,596,6.61,3.56,-83,1
1604004419,2020-10-29 21:46,80.75,948.05,1019.86,596,6.58,3.51,-79,1
1604004479,2020-10-29 21:47,80.76,948.09,1019.90,596,6.60,3.54,-78,1
1604004539,2020-10-29 21:48,81.01,948.08,1019.88,596,6.59,3.57,-79,1
1604004599,2020-10-29 21:49,81.34,948.10,1019.90,596,6.56,3.60,-79,1
1604004659,2020-10-29 21:50,81.26,948.19,1020.00,596,6.56,3.58,-81,1
1604004719,2020-10-29 21:51,81.36,948.21,1020.02,596,6.55,3.59,-80,1
1604004779,2020-10-29 21:52,81.35,948.27,1020.08,596,6.57,3.61,-80,1
1604004839,2020-10-29 21:53,81.13,948.23,1020.04,596,6.56,3.56,-80,1
1604004899,2020-10-29 21:54,81.20,948.26,1020.06,596,6.55,3.56,-80,1
1604004960,2020-10-29 21:56,81.35,948.14,1019.95,596,6.55,3.59,-81,1
1604005020,2020-10-29 21:57,81.23,948.22,1020.03,596,6.51,3.53,-81,1
1604005080,2020-10-29 21:58,81.37,948.23,1020.04,596,6.51,3.56,-81,1
1604005140,2020-10-29 21:59,80.47,948.21,1020.02,596,6.49,3.38,-80,1
1604005200,2020-10-29 22:00,81.11,948.22,1020.03,596,6.48,3.48,-82,1
1604005260,2020-10-29 22:01,81.07,948.23,1020.04,596,6.49,3.48,-80,1
1604005320,2020-10-29 22:02,81.15,948.25,1020.06,596,6.45,3.46,-81,1
1604005380,2020-10-29 22:03,81.30,948.33,1020.13,596,6.45,3.48,-82,1
1604005440,2020-10-29 22:04,81.29,948.24,1020.05,596,6.49,3.52,-79,1
1604005500,2020-10-29 22:05,81.27,948.20,1020.00,596,6.47,3.50,-81,1
1604005560,2020-10-29 22:06,81.36,948.23,1020.04,596,6.48,3.52,-81,1
1604005620,2020-10-29 22:07,81.36,948.23,1020.03,596,6.49,3.53,-80,1
1604005680,2020-10-29 22:08,81.39,948.27,1020.07,596,6.50,3.55,-79,1
1604005740,2020-10-29 22:09,81.63,948.26,1020.07,596,6.52,3.61,-80,1
1604005800,2020-10-29 22:10,81.52,948.25,1020.06,596,6.48,3.55,-80,1
1604005860,2020-10-29 22:11,81.40,948.28,1020.09,596,6.46,3.51,-79,1
1604005920,2020-10-29 22:12,81.59,948.34,1020.15,596,6.46,3.54,-81,1
1604005980,2020-10-29 22:13,81.61,948.27,1020.08,596,6.46,3.55,-81,1
1604006040,2020-10-29 22:14,82.11,948.25,1020.06,596,6.49,3.66,-80,1
1604006100,2020-10-29 22:15,81.46,948.27,1020.07,596,6.46,3.52,-81,1
1604006160,2020-10-29 22:16,81.77,948.29,1020.10,596,6.47,3.59,-81,1
1604006220,2020-10-29 22:17,81.47,948.28,1020.09,596,6.46,3.52,-80,1
1604006280,2020-10-29 22:18,81.70,948.26,1020.07,596,6.49,3.59,-79,1
1604006340,2020-10-29 22:19,81.62,948.28,1020.08,596,6.50,3.59,-81,1
1604006400,2020-10-29 22:20,81.73,948.29,1020.10,596,6.50,3.61,-80,1
1604006460,2020-10-29 22:21,81.73,948.32,1020.13,596,6.47,3.58,-81,1
1604006521,2020-10-29 22:22,81.67,948.36,1020.17,596,6.48,3.58,-80,1
1604006581,2020-10-29 22:23,81.55,948.37,1020.18,596,6.45,3.53,-81,1
1604006641,2020-10-29 22:24,81.54,948.36,1020.17,596,6.42,3.50,-80,1
1604006701,2020-10-29 22:25,81.31,948.44,1020.24,596,6.43,3.47,-81,1
1604006761,2020-10-29 22:26,81.54,948.30,1020.11,596,6.45,3.53,-80,1
1604006821,2020-10-29 22:27,81.48,948.35,1020.15,596,6.47,3.54,-82,1
1604006881,2020-10-29 22:28,81.50,948.39,1020.19,596,6.45,3.52,-81,1
1604006941,2020-10-29 22:29,81.50,948.35,1020.16,596,6.47,3.54,-80,1
1604007001,2020-10-29 22:30,81.62,948.40,1020.21,596,6.45,3.54,-80,1
1604007061,2020-10-29 22:31,81.76,948.41,1020.22,596,6.46,3.57,-81,1
1604007121,2020-10-29 22:32,81.32,948.36,1020.17,596,6.44,3.48,-78,1
1604007181,2020-10-29 22:33,81.64,948.31,1020.12,596,6.46,3.55,-81,1
1604007241,2020-10-29 22:34,81.54,948.33,1020.14,596,6.45,3.53,-82,1
1604007301,2020-10-29 22:35,81.67,948.28,1020.08,596,6.48,3.58,-80,1
1604007361,2020-10-29 22:36,81.57,948.27,1020.08,596,6.48,3.56,-80,1
1604007421,2020-10-29 22:37,81.34,948.25,1020.05,596,6.50,3.54,-81,1
1604007481,2020-10-29 22:38,81.35,948.26,1020.07,596,6.50,3.54,-80,1
1604007541,2020-10-29 22:39,81.41,948.26,1020.07,596,6.53,3.58,-80,1
1604007601,2020-10-29 22:40,81.52,948.30,1020.11,596,6.54,3.61,-81,1
1604007661,2020-10-29 22:41,81.27,948.24,1020.05,596,6.52,3.55,-82,1
1604007721,2020-10-29 22:42,81.32,948.29,1020.09,596,6.56,3.60,-81,1
1604007781,2020-10-29 22:43,81.16,948.31,1020.12,596,6.53,3.54,-81,1
1604007842,2020-10-29 22:44,81.24,948.30,1020.11,596,6.53,3.55,-80,1
1604007902,2020-10-29 22:45,80.91,948.27,1020.08,596,6.52,3.48,-80,1
1604007962,2020-10-29 22:46,81.32,948.26,1020.07,596,6.53,3.56,-79,1
1604008022,2020-10-29 22:47,81.09,948.24,1020.05,596,6.55,3.55,-79,1
1604008082,2020-10-29 22:48,81.56,948.25,1020.05,596,6.58,3.66,-80,1
1604008142,2020-10-29 22:49,81.53,948.21,1020.02,596,6.60,3.67,-79,1
1604008202,2020-10-29 22:50,81.21,948.27,1020.08,596,6.59,3.61,-80,1
1604008262,2020-10-29 22:51,81.18,948.28,1020.08,596,6.60,3.61,-80,1
1604008322,2020-10-29 22:52,81.17,948.24,1020.05,596,6.60,3.61,-80,1
1604008382,2020-10-29 22:53,81.05,948.27,1020.07,596,6.59,3.58,-81,1
1604008442,2020-10-29 22:54,81.30,948.29,1020.10,596,6.60,3.63,-80,1
1604008502,2020-10-29 22:55,80.92,948.29,1020.10,596,6.59,3.55,-79,1
1604008562,2020-10-29 22:56,81.03,948.32,1020.12,596,6.57,3.55,-80,1
1604008622,2020-10-29 22:57,81.13,948.28,1020.09,596,6.60,3.60,-80,1
1604008682,2020-10-29 22:58,81.12,948.32,1020.13,596,6.60,3.60,-80,1
1604008742,2020-10-29 22:59,81.00,948.33,1020.14,596,6.59,3.57,-81,1
1604008802,2020-10-29 23:00,81.14,948.31,1020.12,596,6.64,3.64,-82,1
1604008862,2020-10-29 23:01,80.97,948.33,1020.14,596,6.61,3.58,-82,1
1604008922,2020-10-29 23:02,81.10,948.32,1020.13,596,6.65,3.64,-79,1
1604008982,2020-10-29 23:03,81.09,948.31,1020.12,596,6.67,3.66,-81,1
1604009042,2020-10-29 23:04,81.10,948.31,1020.11,596,6.66,3.65,-81,1
1604009102,2020-10-29 23:05,80.72,948.32,1020.13,596,6.68,3.61,-82,1
1604009162,2020-10-29 23:06,80.69,948.33,1020.14,596,6.67,3.59,-82,1
1604009222,2020-10-29 23:07,80.41,948.35,1020.16,596,6.66,3.53,-80,1
1604009282,2020-10-29 23:08,80.40,948.44,1020.25,596,6.68,3.55,-80,1
1604009342,2020-10-29 23:09,80.45,948.37,1020.18,596,6.68,3.56,-80,1
1604009403,2020-10-29 23:10,80.69,948.41,1020.22,596,6.71,3.63,-80,1
1604009463,2020-10-29 23:11,80.72,948.41,1020.22,596,6.71,3.64,-80,1
1604009523,2020-10-29 23:12,80.45,948.39,1020.20,596,6.74,3.62,-80,1
1604009583,2020-10-29 23:13,80.60,948.46,1020.27,596,6.71,3.61,-81,1
1604009643,2020-10-29 23:14,80.54,948.45,1020.26,596,6.72,3.61,-81,1
1604009703,2020-10-29 23:15,80.67,948.41,1020.22,596,6.73,3.65,-81,1
1604009763,2020-10-29 23:16,80.58,948.41,1020.21,596,6.73,3.63,-81,1
1604009823,2020-10-29 23:17,80.45,948.47,1020.28,596,6.71,3.59,-79,1
1604009883,2020-10-29 23:18,80.45,948.43,1020.23,596,6.73,3.61,-81,1
1604009943,2020-10-29 23:19,80.46,948.43,1020.24,596,6.72,3.60,-80,1
1604010066,2020-10-29 23:21,80.68,948.46,1020.26,596,6.73,3.65,-79,1
1604010126,2020-10-29 23:22,80.73,948.43,1020.24,596,6.76,3.69,-81,1
1604010186,2020-10-29 23:23,80.95,948.47,1020.27,596,6.75,3.72,-81,1
1604010246,2020-10-29 23:24,80.94,948.49,1020.30,596,6.75,3.71,-80,1
1604010306,2020-10-29 23:25,80.83,948.60,1020.41,596,6.74,3.69,-80,1
1604010366,2020-10-29 23:26,80.42,948.50,1020.31,596,6.73,3.60,-80,1
1604010426,2020-10-29 23:27,80.57,948.54,1020.35,596,6.73,3.63,-80,1
1604010486,2020-10-29 23:28,80.83,948.50,1020.31,596,6.75,3.70,-80,1
1604010546,2020-10-29 23:29,80.75,948.54,1020.34,596,6.73,3.66,-82,1
1604010606,2020-10-29 23:30,80.20,948.62,1020.42,596,6.72,3.55,-81,1
1604010666,2020-10-29 23:31,79.67,948.69,1020.49,596,6.68,3.42,-79,1
1604010726,2020-10-29 23:32,80.07,948.46,1020.27,596,6.72,3.53,-82,1
1604010786,2020-10-29 23:33,80.37,948.49,1020.30,596,6.68,3.55,-80,1
1604010846,2020-10-29 23:34,80.46,948.50,1020.30,596,6.70,3.58,-81,1
1604010906,2020-10-29 23:35,80.05,948.54,1020.35,596,6.73,3.54,-79,1
1604010966,2020-10-29 23:36,79.48,948.56,1020.36,596,6.71,3.42,-80,1
1604011026,2020-10-29 23:37,79.32,948.51,1020.32,596,6.70,3.38,-80,1
1604011086,2020-10-29 23:38,79.71,948.58,1020.39,596,6.72,3.47,-79,1
1604011147,2020-10-29 23:39,79.78,948.56,1020.37,596,6.73,3.49,-81,1
1604011207,2020-10-29 23:40,79.69,948.56,1020.37,596,6.72,3.46,-80,1
1604011267,2020-10-29 23:41,79.84,948.48,1020.29,596,6.74,3.51,-81,1
1604011327,2020-10-29 23:42,79.32,948.53,1020.34,596,6.71,3.39,-81,1
1604011387,2020-10-29 23:43,79.16,948.57,1020.38,596,6.72,3.37,-81,1
1604011447,2020-10-29 23:44,79.59,948.59,1020.40,596,6.71,3.44,-79,1
1604011507,2020-10-29 23:45,79.58,948.63,1020.44,596,6.73,3.45,-80,1
1604011567,2020-10-29 23:46,79.04,948.60,1020.40,596,6.72,3.35,-83,1
1604011627,2020-10-29 23:47,79.25,948.67,1020.47,596,6.72,3.39,-79,1
1604011687,2020-10-29 23:48,79.29,948.67,1020.48,596,6.73,3.40,-82,1
1604011747,2020-10-29 23:49,79.33,948.71,1020.52,596,6.69,3.37,-81,1
1604011807,2020-10-29 23:50,79.17,948.64,1020.45,596,6.72,3.37,-79,1
1604011867,2020-10-29 23:51,79.03,948.71,1020.52,596,6.71,3.34,-80,1
1604011927,2020-10-29 23:52,79.08,948.77,1020.57,596,6.68,3.32,-79,1
1604011987,2020-10-29 23:53,79.43,948.72,1020.53,596,6.68,3.38,-81,1
1604012047,2020-10-29 23:54,79.26,948.72,1020.53,596,6.70,3.37,-80,1
1604012107,2020-10-29 23:55,79.20,948.74,1020.55,596,6.71,3.37,-79,1
1604012167,2020-10-29 23:56,79.39,948.66,1020.47,596,6.74,3.43,-81,1
1604012227,2020-10-29 23:57,79.47,948.68,1020.49,596,6.75,3.45,-81,1
1604012287,2020-10-29 23:58,79.34,948.67,1020.48,596,6.73,3.41,-81,1
1604012347,2020-10-29 23:59,79.25,948.60,1020.40,596,6.74,3.40,-81,1