1604012407,2020-10-30 00:00,79.25,948.65,1020.45,596,6.75,3.41,-80,1
1604012467,2020-10-30 00:01,79.22,948.67,1020.47,596,6.70,3.36,-80,1
1604012527,2020-10-30 00:02,79.19,948.73,1020.54,596,6.69,3.34,-80,1
1604012587,2020-10-30 00:03,79.25,948.71,1020.52,596,6.70,3.37,-79,1
1604012647,2020-10-30 00:04,79.28,948.70,1020.51,596,6.73,3.40,-81,1
1604012708,2020-10-30 00:05,79.38,948.76,1020.57,596,6.71,3.40,-80,1
1604012768,2020-10-30 00:06,79.39,948.60,1020.41,596,6.71,3.40,-79,1
1604012828,2020-10-30 00:07,79.77,948.65,1020.46,596,6.72,3.48,-80,1
1604012888,2020-10-30 00:08,79.64,948.69,1020.49,596,6.72,3.45,-81,1
1604012948,2020-10-30 00:09,79.56,948.74,1020.55,596,6.70,3.42,-81,1
1604013008,2020-10-30 00:10,79.67,948.63,1020.43,596,6.70,3.44,-80,1
1604013068,2020-10-30 00:11,79.37,948.69,1020.50,596,6.69,3.38,-79,1
1604013128,2020-10-30 00:12,79.34,948.63,1020.44,596,6.70,3.38,-82,1
1604013188,2020-10-30 00:13,79.57,948.74,1020.55,596,6.68,3.40,-79,1
1604013248,2020-10-30 00:14,79.52,948.64,1020.44,596,6.71,3.42,-81,1
1604013308,2020-10-30 00:15,79.52,948.65,1020.46,596,6.67,3.38,-80,1
1604013368,2020-10-30 00:16,79.63,948.72,1020.53,596,6.66,3.39,-81,1
1604013428,2020-10-30 00:17,78.96,948.69,1020.50,596,6.66,3.28,-80,1
1604013488,2020-10-30 00:18,79.24,948.75,1020.56,596,6.67,3.34,-78,1
1604013548,2020-10-30 00:19,79.33,948.76,1020.57,596,6.65,3.33,-80,1
1604013608,2020-10-30 00:20,79.22,948.73,1020.54,596,6.66,3.32,-79,1
1604013668,2020-10-30 00:21,79.49,948.74,1020.54,596,6.63,3.34,-80,1
1604013728,2020-10-30 00:22,79.51,948.73,1020.54,596,6.66,3.37,-80,1
1604013788,2020-10-30 00:23,79.01,948.73,1020.54,596,6.60,3.23,-79,1
1604013848,2020-10-30 00:24,79.34,948.73,1020.54,596,6.63,3.31,-80,1
1604013908,2020-10-30 00:25,79.23,948.71,1020.52,596,6.62,3.28,-79,1
1604013968,2020-10-30 00:26,79.14,948.73,1020.54,596,6.62,3.27,-81,1
1604014028,2020-10-30 00:27,79.16,948.73,1020.54,596,6.60,3.25,-82,1
1604014088,2020-10-30 00:28,78.43,948.72,1020.53,596,6.58,3.10,-79,1
1604014148,2020-10-30 00:29,78.89,948.82,1020.63,596,6.60,3.20,-80,1
1604014208,2020-10-30 00:30,79.07,948.76,1020.57,596,6.59,3.23,-79,1
1604014268,2020-10-30 00:31,78.86,948.76,1020.57,596,6.59,3.19,-80,1
1604014329,2020-10-30 00:32,78.94,948.71,1020.52,596,6.59,3.20,-79,1
1604014389,2020-10-30 00:33,79.06,948.74,1020.55,596,6.58,3.22,-80,1
1604014449,2020-10-30 00:34,78.93,948.70,1020.51,596,6.59,3.20,-80,1
1604014509,2020-10-30 00:35,78.95,948.71,1020.52,596,6.60,3.21,-81,1
1604014569,2020-10-30 00:36,78.88,948.69,1020.50,596,6.58,3.18,-80,1
1604014629,2020-10-30 00:37,78.74,948.72,1020.53,596,6.58,3.16,-80,1
1604014689,2020-10-30 00:38,78.63,948.71,1020.52,596,6.56,3.12,-79,1
1604014749,2020-10-30 00:39,78.83,948.72,1020.53,596,6.54,3.14,-79,1
1604014809,2020-10-30 00:40,78.84,948.74,1020.55,596,6.58,3.18,-79,1
1604014869,2020-10-30 00:41,78.38,948.72,1020.53,596,6.57,3.08,-80,1
1604014929,2020-10-30 00:42,78.16,948.75,1020.56,596,6.57,3.04,-80,1
1604014989,2020-10-30 00:43,78.66,948.82,1020.63,596,6.57,3.13,-80,1
1604015049,2020-10-30 00:44,78.47,948.76,1020.56,596,6.55,3.08,-79,1
1604015109,2020-10-30 00:45,78.25,948.80,1020.61,596,6.54,3.03,-78,1
1604015169,2020-10-30 00:46,78.20,948.82,1020.62,596,6.56,3.04,-80,1
1604015229,2020-10-30 00:47,77.84,948.87,1020.68,596,6.52,2.94,-80,1
1604015289,2020-10-30 00:48,78.03,948.83,1020.64,596,6.54,2.99,-80,1
1604015349,2020-10-30 00:49,77.87,948.88,1020.68,596,6.55,2.97,-80,1
1604015409,2020-10-30 00:50,77.41,948.90,1020.71,596,6.50,2.84,-80,1
1604015469,2020-10-30 00:51,77.95,949.03,1020.84,596,6.51,2.95,-79,1
1604015529,2020-10-30 00:52,77.82,948.90,1020.71,596,6.51,2.92,-80,1
1604015589,2020-10-30 00:53,77.39,948.89,1020.70,596,6.54,2.87,-80,1
1604015649,2020-10-30 00:54,77.72,948.88,1020.69,596,6.52,2.92,-80,1
1604015709,2020-10-30 00:55,77.17,948.87,1020.68,596,6.52,2.81,-80,1
1604015769,2020-10-30 00:56,77.41,948.90,1020.71,596,6.52,2.86,-80,1
1604015829,2020-10-30 00:57,77.44,948.89,1020.70,596,6.48,2.83,-79,1
1604015889,2020-10-30 00:58,77.39,948.88,1020.69,596,6.50,2.84,-81,1
1604015950,2020-10-30 00:59,77.81,948.89,1020.70,596,6.51,2.92,-81,1
1604016010,2020-10-30 01:00,77.49,948.86,1020.67,596,6.47,2.82,-81,1
1604016070,2020-10-30 01:01,77.66,948.81,1020.62,596,6.47,2.86,-79,1
1604016130,2020-10-30 01:02,77.41,948.97,1020.78,596,6.46,2.80,-80,1
1604016190,2020-10-30 01:03,77.25,948.79,1020.60,596,6.44,2.75,-81,1
1604016250,2020-10-30 01:04,77.34,948.83,1020.64,596,6.44,2.77,-79,1
1604016310,2020-10-30 01:05,77.52,948.89,1020.70,596,6.42,2.78,-79,1
1604016370,2020-10-30 01:06,77.21,948.88,1020.69,596,6.42,2.72,-80,1
1604016430,2020-10-30 01:07,77.28,948.88,1020.68,596,6.43,2.75,-78,1
1604016490,2020-10-30 01:08,77.64,948.91,1020.72,596,6.42,2.80,-80,1
1604016550,2020-10-30 01:09,77.77,948.93,1020.74,596,6.36,2.77,-81,1
1604016610,2020-10-30 01:10,77.39,948.89,1020.70,596,6.37,2.71,-79,1
1604016670,2020-10-30 01:11,77.35,948.93,1020.73,596,6.38,2.71,-82,1
1604016730,2020-10-30 01:12,77.38,948.99,1020.79,596,6.39,2.73,-81,1
1604016790,2020-10-30 01:13,77.61,948.91,1020.72,596,6.39,2.77,-80,1
1604016850,2020-10-30 01:14,77.62,948.99,1020.80,596,6.38,2.76,-80,1
1604016910,2020-10-30 01:15,77.57,948.93,1020.73,596,6.37,2.74,-80,1
1604016970,2020-10-30 01:16,77.35,948.93,1020.73,596,6.37,2.70,-80,1
1604017030,2020-10-30 01:17,77.46,948.93,1020.74,596,6.36,2.71,-80,1
1604017090,2020-10-30 01:18,77.27,948.95,1020.75,596,6.38,2.70,-79,1
1604017150,2020-10-30 01:19,77.47,948.93,1020.73,596,6.35,2.70,-81,1
1604017210,2020-10-30 01:20,77.56,948.92,1020.72,596,6.36,2.73,-80,1
1604017270,2020-10-30 01:21,77.58,948.91,1020.72,596,6.37,2.74,-80,1
1604017330,2020-10-30 01:22,77.56,948.93,1020.74,596,6.36,2.73,-79,1
1604017390,2020-10-30 01:23,77.48,948.97,1020.78,596,6.36,2.72,-81,1
1604017450,2020-10-30 01:24,77.39,948.95,1020.76,596,6.36,2.70,-77,1
1604017511,2020-10-30 01:25,77.54,948.93,1020.74,596,6.37,2.74,-80,1
1604017571,2020-10-30 01:26,77.69,949.06,1020.87,596,6.35,2.75,-81,1
1604017631,2020-10-30 01:27,76.90,949.03,1020.84,596,6.33,2.58,-80,1
1604017691,2020-10-30 01:28,77.06,948.93,1020.74,596,6.34,2.62,-80,1
1604017751,2020-10-30 01:29,77.00,948.94,1020.75,596,6.34,2.61,-80,1
1604017811,2020-10-30 01:30,77.24,948.93,1020.74,596,6.34,2.65,-81,1
1604017871,2020-10-30 01:31,77.40,948.90,1020.70,596,6.37,2.71,-81,1
1604017931,2020-10-30 01:32,77.58,948.90,1020.71,596,6.38,2.75,-79,1
1604017991,2020-10-30 01:33,77.50,948.88,1020.69,596,6.36,2.72,-80,1
1604018051,2020-10-30 01:34,77.47,948.93,1020.74,596,6.34,2.70,-81,1
1604018111,2020-10-30 01:35,77.75,948.89,1020.70,596,6.31,2.72,-78,1
1604018171,2020-10-30 01:36,77.61,948.87,1020.67,596,6.30,2.68,-80,1
1604018231,2020-10-30 01:37,77.55,948.93,1020.74,596,6.27,2.64,-81,1
1604018291,2020-10-30 01:38,77.66,948.89,1020.70,596,6.28,2.67,-79,1
1604018351,2020-10-30 01:39,77.90,948.93,1020.74,596,6.28,2.71,-79,1
1604018411,2020-10-30 01:40,77.79,948.96,1020.77,596,6.28,2.70,-81,1
1604018471,2020-10-30 01:41,77.89,948.91,1020.72,596,6.28,2.71,-79,1
1604018531,2020-10-30 01:42,77.76,948.89,1020.70,596,6.28,2.69,-81,1
1604018591,2020-10-30 01:43,77.72,948.94,1020.74,596,6.23,2.63,-80,1
1604018651,2020-10-30 01:44,77.74,948.90,1020.71,596,6.23,2.64,-79,1
1604018711,2020-10-30 01:45,77.90,948.92,1020.73,596,6.21,2.65,-80,1
1604018771,2020-10-30 01:46,77.65,948.91,1020.71,596,6.18,2.57,-81,1
1604018831,2020-10-30 01:47,77.83,948.92,1020.73,596,6.15,2.58,-79,1
1604018891,2020-10-30 01:48,77.79,948.89,1020.70,596,6.18,2.60,-80,1
1604018951,2020-10-30 01:49,77.88,948.99,1020.80,596,6.16,2.59,-81,1
1604019011,2020-10-30 01:50,77.85,948.96,1020.77,596,6.14,2.57,-80,1
1604019071,2020-10-30 01:51,77.99,949.03,1020.84,596,6.12,2.58,-81,1
1604019131,2020-10-30 01:52,78.20,949.04,1020.85,596,6.08,2.57,-80,1
1604019191,2020-10-30 01:53,78.24,948.90,1020.71,596,6.10,2.60,-80,1
1604019251,2020-10-30 01:54,78.35,949.00,1020.81,596,6.07,2.59,-79,1
1604019312,2020-10-30 01:55,78.25,948.95,1020.75,596,6.10,2.60,-78,1
1604019372,2020-10-30 01:56,78.30,948.97,1020.77,596,6.06,2.57,-80,1
1604019432,2020-10-30 01:57,78.29,948.93,1020.74,596,6.09,2.60,-79,1
1604019492,2020-10-30 01:58,78.39,948.93,1020.74,596,6.07,2.60,-80,1
1604019552,2020-10-30 01:59,78.59,948.92,1020.73,596,6.05,2.61,-80,1
1604019612,2020-10-30 02:00,78.52,948.94,1020.75,596,6.07,2.62,-78,1
1604019672,2020-10-30 02:01,78.37,948.93,1020.74,596,6.05,2.58,-80,1
1604019732,2020-10-30 02:02,78.62,948.92,1020.73,596,6.02,2.59,-80,1
1604019792,2020-10-30 02:03,78.59,949.00,1020.80,596,6.01,2.58,-80,1
1604019852,2020-10-30 02:04,78.40,948.96,1020.77,596,6.03,2.56,-79,1
1604019912,2020-10-30 02:05,78.59,948.93,1020.74,596,6.02,2.59,-78,1
1604019972,2020-10-30 02:06,78.63,949.06,1020.87,596,6.00,2.57,-79,1
1604020032,2020-10-30 02:07,78.66,948.94,1020.75,596,6.00,2.58,-80,1
1604020092,2020-10-30 02:08,78.87,949.03,1020.84,596,5.96,2.58,-80,1
1604020152,2020-10-30 02:09,78.81,948.98,1020.79,596,5.95,2.56,-79,1
1604020212,2020-10-30 02:10,78.81,949.06,1020.86,596,5.95,2.56,-81,1
1604020272,2020-10-30 02:11,78.72,949.02,1020.83,596,5.96,2.55,-81,1
1604020332,2020-10-30 02:12,78.93,949.05,1020.86,596,5.91,2.54,-81,1
1604020392,2020-10-30 02:13,78.89,949.00,1020.81,596,5.95,2.57,-78,1
1604020452,2020-10-30 02:14,78.82,949.04,1020.85,596,5.95,2.56,-80,1
1604020512,2020-10-30 02:15,78.72,948.99,1020.79,596,5.93,2.52,-80,1
1604020572,2020-10-30 02:16,78.64,949.04,1020.84,596,5.94,2.52,-81,1
1604020632,2020-10-30 02:17,78.53,949.02,1020.83,596,5.93,2.49,-80,1
1604020692,2020-10-30 02:18,78.62,949.02,1020.83,596,5.92,2.49,-79,1
1604020752,2020-10-30 02:19,78.54,949.02,1020.83,596,5.92,2.48,-80,1
1604020812,2020-10-30 02:20,78.43,948.95,1020.76,596,5.92,2.46,-80,1
1604020873,2020-10-30 02:21,78.48,948.96,1020.77,596,5.92,2.47,-80,1
1604020933,2020-10-30 02:22,78.37,948.97,1020.77,596,5.91,2.44,-82,1
1604020993,2020-10-30 02:23,78.24,949.03,1020.83,596,5.88,2.39,-80,1
1604021053,2020-10-30 02:24,78.48,949.02,1020.82,596,5.89,2.44,-79,1
1604021113,2020-10-30 02:25,77.96,949.04,1020.85,596,5.89,2.35,-80,1
1604021173,2020-10-30 02:26,78.06,948.91,1020.72,596,5.88,2.35,-81,1
1604021233,2020-10-30 02:27,77.91,949.07,1020.88,596,5.88,2.33,-80,1
1604021293,2020-10-30 02:28,77.99,948.93,1020.74,596,5.92,2.38,-80,1
1604021353,2020-10-30 02:29,78.10,949.03,1020.83,596,5.91,2.39,-81,1
1604021413,2020-10-30 02:30,78.42,949.04,1020.84,596,5.92,2.46,-80,1
1604021473,2020-10-30 02:31,78.27,949.03,1020.84,596,5.91,2.42,-80,1
1604021533,2020-10-30 02:32,78.24,949.00,1020.81,596,5.94,2.45,-81,1
1604021593,2020-10-30 02:33,78.15,949.07,1020.87,596,5.95,2.44,-80,1
1604021653,2020-10-30 02:34,78.21,948.98,1020.78,596,5.95,2.45,-81,1
1604021713,2020-10-30 02:35,78.24,949.00,1020.81,596,5.95,2.45,-82,1
1604021773,2020-10-30 02:36,77.85,949.04,1020.85,596,5.98,2.41,-81,1
1604021833,2020-10-30 02:37,78.25,949.03,1020.84,596,5.98,2.49,-81,1
1604021893,2020-10-30 02:38,78.18,949.02,1020.83,596,6.00,2.49,-80,1
1604021953,2020-10-30 02:39,78.10,948.95,1020.75,596,6.02,2.50,-80,1
1604022013,2020-10-30 02:40,78.02,949.02,1020.83,596,6.01,2.47,-81,1
1604022073,2020-10-30 02:41,78.14,948.98,1020.78,596,6.04,2.52,-79,1
1604022133,2020-10-30 02:42,78.12,949.02,1020.83,596,6.02,2.50,-81,1
1604022193,2020-10-30 02:43,78.18,949.01,1020.81,596,6.03,2.52,-80,1
1604022253,2020-10-30 02:44,78.40,948.99,1020.80,596,6.01,2.54,-80,1
1604022313,2020-10-30 02:45,78.34,948.99,1020.79,596,6.03,2.55,-80,1
1604022373,2020-10-30 02:46,78.50,948.98,1020.78,596,6.06,2.61,-80,1
1604022433,2020-10-30 02:47,78.28,948.97,1020.77,596,6.08,2.59,-80,1
1604022493,2020-10-30 02:48,78.44,949.01,1020.82,596,6.07,2.61,-80,1
1604022553,2020-10-30 02:49,78.31,948.98,1020.79,596,6.05,2.56,-79,1
1604022614,2020-10-30 02:50,78.47,949.00,1020.80,596,6.07,2.61,-80,1
1604022674,2020-10-30 02:51,78.35,948.96,1020.76,596,6.06,2.58,-78,1
1604022734,2020-10-30 02:52,78.30,948.97,1020.78,596,6.09,2.60,-79,1
1604022794,2020-10-30 02:53,78.35,948.96,1020.77,596,6.10,2.62,-80,1
1604022854,2020-10-30 02:54,78.36,948.99,1020.80,596,6.12,2.64,-79,1
1604022914,2020-10-30 02:55,78.83,948.99,1020.79,596,6.12,2.73,-81,1
1604022974,2020-10-30 02:56,78.55,948.99,1020.80,596,6.12,2.68,-80,1
1604023034,2020-10-30 02:57,78.45,948.97,1020.78,596,6.11,2.65,-80,1
1604023094,2020-10-30 02:58,78.47,948.97,1020.78,596,6.11,2.65,-81,1
1604023154,2020-10-30 02:59,78.58,948.96,1020.77,596,6.11,2.67,-79,1
1604023214,2020-10-30 03:00,78.87,948.95,1020.76,596,6.13,2.74,-80,1
1604023274,2020-10-30 03:01,78.49,948.96,1020.77,596,6.14,2.68,-80,1
1604023334,2020-10-30 03:02,78.47,948.96,1020.76,596,6.12,2.66,-80,1
1604023394,2020-10-30 03:03,78.50,948.97,1020.77,596,6.15,2.70,-82,1
1604023454,2020-10-30 03:04,78.48,948.92,1020.73,596,6.14,2.68,-80,1
1604023514,2020-10-30 03:05,78.44,948.89,1020.70,596,6.16,2.70,-81,1
1604023574,2020-10-30 03:06,78.38,948.87,1020.68,596,6.19,2.71,-80,1
1604023634,2020-10-30 03:07,78.44,948.90,1020.71,596,6.16,2.70,-80,1
1604023694,2020-10-30 03:08,78.46,948.90,1020.70,596,6.18,2.72,-80,1
1604023754,2020-10-30 03:09,78.44,948.88,1020.68,596,6.16,2.70,-81,1
1604023814,2020-10-30 03:10,78.42,948.83,1020.63,596,6.15,2.68,-81,1
1604023874,2020-10-30 03:11,78.23,948.84,1020.65,596,6.16,2.66,-80,1
1604023934,2020-10-30 03:12,78.25,948.85,1020.66,596,6.15,2.65,-80,1
1604023994,2020-10-30 03:13,78.32,948.89,1020.70,596,6.11,2.62,-81,1
1604024054,2020-10-30 03:14,78.36,948.92,1020.73,596,6.09,2.61,-81,1
1604024115,2020-10-30 03:15,78.16,948.97,1020.78,596,6.09,2.58,-81,1
1604024176,2020-10-30 03:16,78.15,948.89,1020.70,596,6.09,2.57,-80,1
1604024236,2020-10-30 03:17,78.14,948.88,1020.69,596,6.12,2.60,-79,1
1604024296,2020-10-30 03:18,77.93,948.91,1020.72,596,6.08,2.53,-81,1
1604024356,2020-10-30 03:19,78.19,948.88,1020.68,596,6.09,2.58,-81,1
1604024416,2020-10-30 03:20,78.15,948.93,1020.74,596,6.10,2.58,-79,1
1604024476,2020-10-30 03:21,78.08,948.91,1020.72,596,6.09,2.56,-81,1
1604024536,2020-10-30 03:22,77.91,948.93,1020.74,596,6.08,2.52,-80,1
1604024596,2020-10-30 03:23,78.22,948.95,1020.76,596,6.09,2.59,-80,1
1604024656,2020-10-30 03:24,78.25,949.00,1020.81,596,6.08,2.58,-79,1
1604024716,2020-10-30 03:25,78.36,949.02,1020.83,596,6.05,2.57,-80,1
1604024776,2020-10-30 03:26,78.49,949.04,1020.85,596,6.07,2.62,-82,1
1604024836,2020-10-30 03:27,78.47,949.03,1020.84,596,6.10,2.64,-81,1
1604024896,2020-10-30 03:28,78.45,949.01,1020.81,596,6.09,2.63,-79,1
1604024956,2020-10-30 03:29,78.39,949.00,1020.81,596,6.11,2.64,-79,1
1604025016,2020-10-30 03:30,78.45,949.01,1020.82,596,6.10,2.64,-81,1
1604025076,2020-10-30 03:31,78.69,949.09,1020.90,596,6.06,2.64,-79,1
1604025136,2020-10-30 03:32,78.32,949.10,1020.91,596,6.09,2.61,-80,1
1604025196,2020-10-30 03:33,78.46,949.05,1020.86,596,6.10,2.64,-80,1
1604025256,2020-10-30 03:34,78.32,949.05,1020.86,596,6.09,2.61,-80,1
1604025316,2020-10-30 03:35,78.56,949.04,1020.85,596,6.12,2.68,-80,1
1604025376,2020-10-30 03:36,78.53,949.08,1020.89,596,6.14,2.69,-80,1
1604025436,2020-10-30 03:37,78.54,949.11,1020.92,596,6.15,2.70,-81,1
1604025496,2020-10-30 03:38,78.45,949.15,1020.96,596,6.16,2.70,-81,1
1604025556,2020-10-30 03:39,78.53,949.11,1020.92,596,6.16,2.71,-80,1
1604025616,2020-10-30 03:40,78.49,949.17,1020.98,596,6.15,2.69,-81,1
1604025676,2020-10-30 03:41,78.45,949.12,1020.92,596,6.17,2.71,-80,1
1604025736,2020-10-30 03:42,78.27,949.11,1020.92,596,6.15,2.65,-80,1
1604025796,2020-10-30 03:43,78.36,949.11,1020.92,596,6.20,2.72,-80,1
1604025856,2020-10-30 03:44,78.45,949.11,1020.92,596,6.21,2.75,-80,1
1604025917,2020-10-30 03:45,78.41,949.13,1020.94,596,6.23,2.76,-80,1
1604025977,2020-10-30 03:46,78.41,949.17,1020.98,596,6.24,2.77,-81,1
1604026037,2020-10-30 03:47,78.34,949.13,1020.94,596,6.22,2.74,-79,1
1604026097,2020-10-30 03:48,78.33,949.14,1020.95,596,6.24,2.75,-81,1
1604026157,2020-10-30 03:49,78.25,949.11,1020.92,596,6.24,2.74,-80,1
1604026217,2020-10-30 03:50,77.97,949.15,1020.96,596,6.23,2.68,-79,1
1604026277,2020-10-30 03:51,77.95,949.12,1020.93,596,6.24,2.68,-80,1
1604026337,2020-10-30 03:52,77.90,949.14,1020.95,596,6.23,2.67,-81,1
1604026397,2020-10-30 03:53,77.91,949.19,1020.99,596,6.18,2.62,-82,1
1604026457,2020-10-30 03:54,77.88,949.19,1021.00,596,6.24,2.67,-79,1
1604026517,2020-10-30 03:55,77.69,949.17,1020.98,596,6.22,2.62,-81,1
1604026577,2020-10-30 03:56,77.83,949.15,1020.96,596,6.22,2.64,-78,1
1604026637,2020-10-30 03:57,77.75,949.16,1020.97,596,6.24,2.65,-81,1
1604026697,2020-10-30 03:58,77.76,949.19,1020.99,596,6.27,2.68,-79,1
1604026757,2020-10-30 03:59,77.66,949.17,1020.98,596,6.23,2.62,-79,1
1604026817,2020-10-30 04:00,77.90,949.15,1020.95,596,6.23,2.67,-81,1
1604026877,2020-10-30 04:01,77.71,949.16,1020.96,596,6.24,2.64,-79,1
1604026937,2020-10-30 04:02,77.54,949.20,1021.01,596,6.22,2.59,-80,1
1604026997,2020-10-30 04:03,77.51,949.17,1020.98,596,6.26,2.62,-81,1
1604027057,2020-10-30 04:04,77.41,949.18,1020.98,596,6.27,2.62,-79,1
1604027117,2020-10-30 04:05,77.58,949.19,1021.00,596,6.23,2.61,-79,1
1604027177,2020-10-30 04:06,77.58,949.27,1021.07,596,6.24,2.62,-80,1
1604027237,2020-10-30 04:07,77.49,949.21,1021.02,596,6.24,2.60,-79,1
1604027297,2020-10-30 04:08,77.51,949.25,1021.05,596,6.24,2.60,-79,1
1604027357,2020-10-30 04:09,77.48,949.24,1021.05,596,6.25,2.61,-80,1
1604027417,2020-10-30 04:10,77.62,949.24,1021.05,596,6.24,2.63,-80,1
1604027477,2020-10-30 04:11,77.68,949.28,1021.08,596,6.25,2.65,-80,1
1604027538,2020-10-30 04:12,77.53,949.31,1021.12,596,6.24,2.61,-81,1
1604027598,2020-10-30 04:13,77.43,949.23,1021.03,596,6.27,2.62,-79,1
1604027658,2020-10-30 04:14,77.45,949.24,1021.05,596,6.24,2.59,-78,1
1604027718,2020-10-30 04:15,77.34,949.27,1021.07,596,6.26,2.59,-81,1
1604027778,2020-10-30 04:16,77.46,949.25,1021.05,596,6.27,2.62,-80,1
1604027838,2020-10-30 04:17,77.27,949.23,1021.03,596,6.27,2.59,-80,1
1604027898,2020-10-30 04:18,77.46,949.23,1021.03,596,6.27,2.63,-81,1
1604027958,2020-10-30 04:19,77.20,949.28,1021.08,596,6.27,2.58,-81,1
1604028018,2020-10-30 04:20,77.20,949.24,1021.04,596,6.26,2.57,-79,1
1604028078,2020-10-30 04:21,77.33,949.27,1021.07,596,6.24,2.57,-79,1
1604028138,2020-10-30 04:22,77.62,949.24,1021.05,596,6.24,2.63,-81,1
1604028198,2020-10-30 04:23,77.32,949.26,1021.07,596,6.29,2.62,-82,1
1604028258,2020-10-30 04:24,77.34,949.26,1021.07,596,6.29,2.62,-80,1
1604028318,2020-10-30 04:25,77.35,949.30,1021.11,596,6.28,2.61,-80,1
1604028378,2020-10-30 04:26,77.31,949.29,1021.10,596,6.30,2.63,-81,1
1604028438,2020-10-30 04:27,77.33,949.32,1021.13,596,6.30,2.63,-79,1
1604028498,2020-10-30 04:28,77.26,949.29,1021.09,596,6.28,2.60,-79,1
1604028558,2020-10-30 04:29,77.26,949.31,1021.12,596,6.29,2.61,-80,1
1604028618,2020-10-30 04:30,77.26,949.31,1021.12,596,6.30,2.62,-80,1
1604028678,2020-10-30 04:31,77.09,949.33,1021.14,596,6.29,2.58,-80,1
1604028738,2020-10-30 04:32,77.06,949.32,1021.13,596,6.33,2.61,-80,1
1604028798,2020-10-30 04:33,77.08,949.33,1021.13,596,6.33,2.61,-80,1
1604028858,2020-10-30 04:34,76.98,949.31,1021.12,596,6.31,2.58,-79,1
1604028918,2020-10-30 04:35,77.18,949.32,1021.12,596,6.34,2.64,-79,1
1604028978,2020-10-30 04:36,77.21,949.32,1021.12,596,6.35,2.66,-80,1
1604029038,2020-10-30 04:37,76.86,949.28,1021.08,596,6.36,2.60,-79,1
1604029098,2020-10-30 04:38,76.91,949.29,1021.10,596,6.36,2.61,-80,1
1604029158,2020-10-30 04:39,77.07,949.24,1021.05,596,6.37,2.65,-80,1
1604029218,2020-10-30 04:40,77.12,949.28,1021.08,596,6.33,2.62,-80,1
1604029279,2020-10-30 04:41,77.06,949.24,1021.05,596,6.36,2.64,-80,1
1604029339,2020-10-30 04:42,76.98,949.28,1021.08,596,6.36,2.63,-81,1
1604029399,2020-10-30 04:43,76.53,949.32,1021.13,596,6.36,2.54,-80,1
1604029459,2020-10-30 04:44,76.66,949.32,1021.12,596,6.36,2.57,-79,1
1604029519,2020-10-30 04:45,76.74,949.34,1021.15,596,6.37,2.59,-80,1
1604029579,2020-10-30 04:46,77.16,949.35,1021.16,596,6.34,2.64,-80,1
1604029639,2020-10-30 04:47,77.03,949.37,1021.18,596,6.38,2.65,-80,1
1604029699,2020-10-30 04:48,76.71,949.38,1021.19,596,6.37,2.59,-80,1
1604029759,2020-10-30 04:49,76.55,949.38,1021.18,596,6.39,2.58,-79,1
1604029819,2020-10-30 04:50,76.26,949.35,1021.16,596,6.40,2.53,-80,1
1604029879,2020-10-30 04:51,76.74,949.38,1021.19,596,6.39,2.61,-80,1
1604029939,2020-10-30 04:52,76.64,949.44,1021.25,596,6.38,2.58,-80,1
1604029999,2020-10-30 04:53,76.41,949.44,1021.25,596,6.38,2.54,-80,1
1604030059,2020-10-30 04:54,76.44,949.50,1021.31,596,6.39,2.56,-81,1
1604030119,2020-10-30 04:55,76.61,949.52,1021.33,596,6.41,2.61,-81,1
1604030179,2020-10-30 04:56,76.33,949.51,1021.31,596,6.40,2.54,-82,1
1604030239,2020-10-30 04:57,76.61,949.49,1021.30,596,6.41,2.61,-81,1
1604030299,2020-10-30 04:58,76.58,949.47,1021.28,596,6.39,2.58,-80,1
1604030359,2020-10-30 04:59,76.56,949.45,1021.26,596,6.39,2.58,-81,1
1604030419,2020-10-30 05:00,76.58,949.47,1021.28,596,6.41,2.60,-80,1
1604030479,2020-10-30 05:01,76.85,949.57,1021.37,596,6.36,2.60,-80,1
1604030539,2020-10-30 05:02,76.54,949.53,1021.33,596,6.36,2.54,-79,1
1604030599,2020-10-30 05:03,76.53,949.54,1021.35,596,6.37,2.55,-78,1
1604030659,2020-10-30 05:04,76.61,949.50,1021.30,596,6.37,2.57,-79,1
1604030719,2020-10-30 05:05,76.60,949.51,1021.31,596,6.36,2.56,-80,1
1604030779,2020-10-30 05:06,76.75,949.53,1021.34,596,6.36,2.58,-81,1
1604030840,2020-10-30 05:07,76.54,949.53,1021.34,596,6.34,2.53,-80,1
1604030900,2020-10-30 05:08,76.49,949.54,1021.34,596,6.34,2.52,-81,1
1604030960,2020-10-30 05:09,76.67,949.51,1021.32,596,6.34,2.55,-80,1
1604031020,2020-10-30 05:10,76.69,949.54,1021.35,596,6.36,2.57,-79,1
1604031080,2020-10-30 05:11,76.66,949.56,1021.36,596,6.34,2.55,-79,1
1604031140,2020-10-30 05:12,76.72,949.57,1021.37,596,6.35,2.57,-82,1
1604031200,2020-10-30 05:13,76.65,949.55,1021.36,596,6.32,2.53,-80,1
1604031260,2020-10-30 05:14,76.92,949.56,1021.36,596,6.33,2.58,-79,1
1604031320,2020-10-30 05:15,76.71,949.56,1021.37,596,6.33,2.55,-80,1
1604031380,2020-10-30 05:16,76.77,949.58,1021.39,596,6.34,2.57,-81,1
1604031440,2020-10-30 05:17,76.75,949.55,1021.35,596,6.34,2.56,-80,1
1604031500,2020-10-30 05:18,76.65,949.60,1021.40,596,6.30,2.51,-81,1
1604031560,2020-10-30 05:19,76.65,949.62,1021.43,596,6.29,2.50,-81,1
1604031620,2020-10-30 05:20,76.67,949.64,1021.44,596,6.34,2.55,-80,1
1604031680,2020-10-30 05:21,76.73,949.62,1021.43,596,6.34,2.56,-79,1
1604031740,2020-10-30 05:22,76.80,949.60,1021.41,596,6.30,2.53,-80,1
1604031800,2020-10-30 05:23,76.76,949.63,1021.43,596,6.31,2.54,-80,1
1604031860,2020-10-30 05:24,76.78,949.61,1021.42,596,6.31,2.54,-82,1
1604031920,2020-10-30 05:25,76.83,949.64,1021.44,596,6.31,2.55,-80,1
1604031980,2020-10-30 05:26,76.67,949.63,1021.44,596,6.30,2.51,-80,1
1604032040,2020-10-30 05:27,76.74,949.60,1021.41,596,6.31,2.53,-80,1
1604032100,2020-10-30 05:28,76.86,949.62,1021.43,596,6.30,2.54,-80,1
1604032160,2020-10-30 05:29,76.62,949.59,1021.40,596,6.27,2.47,-81,1
1604032220,2020-10-30 05:30,76.74,949.61,1021.42,596,6.29,2.51,-82,1
1604032280,2020-10-30 05:31,76.38,949.71,1021.51,596,6.28,2.44,-81,1
1604032340,2020-10-30 05:32,76.21,949.66,1021.47,596,6.30,2.43,-81,1
1604032400,2020-10-30 05:33,76.17,949.63,1021.44,596,6.30,2.42,-82,1
1604032460,2020-10-30 05:34,76.30,949.67,1021.48,596,6.30,2.44,-80,1
1604032521,2020-10-30 05:35,76.43,949.67,1021.48,596,6.29,2.46,-79,1
1604032581,2020-10-30 05:36,76.17,949.69,1021.49,596,6.27,2.39,-80,1
1604032641,2020-10-30 05:37,76.14,949.66,1021.47,596,6.28,2.39,-80,1
1604032701,2020-10-30 05:38,76.22,949.67,1021.48,596,6.30,2.43,-80,1
1604032761,2020-10-30 05:39,76.27,949.72,1021.52,596,6.29,2.43,-80,1
1604032821,2020-10-30 05:40,76.22,949.68,1021.49,596,6.31,2.44,-80,1
1604032881,2020-10-30 05:41,76.30,949.67,1021.48,596,6.31,2.45,-80,1
1604032941,2020-10-30 05:42,76.31,949.64,1021.45,596,6.32,2.46,-80,1
1604033001,2020-10-30 05:43,76.38,949.65,1021.46,596,6.33,2.49,-80,1
1604033061,2020-10-30 05:44,76.30,949.69,1021.50,596,6.32,2.46,-79,1
1604033121,2020-10-30 05:45,76.40,949.71,1021.51,596,6.32,2.48,-80,1
1604033181,2020-10-30 05:46,76.22,949.68,1021.49,596,6.30,2.43,-80,1
1604033241,2020-10-30 05:47,76.17,949.72,1021.52,596,6.28,2.40,-79,1
1604033301,2020-10-30 05:48,76.08,949.71,1021.52,596,6.27,2.37,-81,1
1604033361,2020-10-30 05:49,76.53,949.73,1021.54,596,6.24,2.43,-79,1
1604033421,2020-10-30 05:50,76.15,949.72,1021.53,596,6.27,2.39,-82,1
1604033481,2020-10-30 05:51,76.33,949.72,1021.53,596,6.26,2.41,-84,1
1604033541,2020-10-30 05:52,76.24,949.70,1021.51,596,6.24,2.37,-81,1
1604033601,2020-10-30 05:53,75.92,949.70,1021.51,596,6.24,2.31,-81,1
1604033661,2020-10-30 05:54,76.37,949.69,1021.50,596,6.27,2.43,-79,1
1604033721,2020-10-30 05:55,76.28,949.71,1021.52,596,6.23,2.37,-81,1
1604033781,2020-10-30 05:56,76.35,949.71,1021.52,596,6.23,2.38,-80,1
1604033841,2020-10-30 05:57,76.11,949.67,1021.48,596,6.22,2.33,-80,1
1604033901,2020-10-30 05:58,75.92,949.69,1021.50,596,6.22,2.29,-80,1
1604033961,2020-10-30 05:59,75.97,949.65,1021.46,596,6.22,2.30,-81,1
1604034022,2020-10-30 06:00,75.96,949.65,1021.46,596,6.25,2.33,-80,1
1604034082,2020-10-30 06:01,75.94,949.67,1021.47,596,6.25,2.33,-80,1
1604034142,2020-10-30 06:02,75.87,949.67,1021.47,596,6.28,2.34,-81,1
1604034202,2020-10-30 06:03,75.87,949.64,1021.45,596,6.28,2.34,-80,1
1604034262,2020-10-30 06:04,75.67,949.67,1021.48,596,6.27,2.30,-82,1
1604034322,2020-10-30 06:05,75.51,949.67,1021.48,596,6.29,2.29,-79,1
1604034382,2020-10-30 06:06,75.56,949.67,1021.47,596,6.30,2.31,-79,1
1604034442,2020-10-30 06:07,75.33,949.67,1021.48,596,6.27,2.23,-80,1
1604034502,2020-10-30 06:08,75.49,949.71,1021.52,596,6.28,2.27,-80,1
1604034562,2020-10-30 06:09,75.54,949.73,1021.54,596,6.28,2.28,-79,1
1604034622,2020-10-30 06:10,75.99,949.74,1021.55,596,6.31,2.40,-81,1
1604034682,2020-10-30 06:11,75.59,949.73,1021.53,596,6.34,2.35,-81,1
1604034742,2020-10-30 06:12,75.71,949.74,1021.55,596,6.34,2.37,-79,1
1604034802,2020-10-30 06:13,75.69,949.79,1021.60,596,6.34,2.37,-80,1
1604034862,2020-10-30 06:14,75.49,949.82,1021.63,596,6.35,2.34,-79,1
1604034922,2020-10-30 06:15,75.71,949.82,1021.63,596,6.38,2.41,-81,1
1604034982,2020-10-30 06:16,75.71,949.83,1021.64,596,6.39,2.42,-80,1
1604035042,2020-10-30 06:17,75.47,949.84,1021.65,596,6.35,2.34,-80,1
1604035102,2020-10-30 06:18,75.59,949.88,1021.68,596,6.41,2.42,-81,1
1604035162,2020-10-30 06:19,75.67,949.87,1021.68,596,6.41,2.43,-81,1
1604035222,2020-10-30 06:20,75.70,949.86,1021.67,596,6.42,2.45,-80,1
1604035282,2020-10-30 06:21,75.54,949.87,1021.68,596,6.44,2.44,-81,1
1604035342,2020-10-30 06:22,75.82,949.89,1021.69,596,6.44,2.49,-81,1
1604035402,2020-10-30 06:23,75.93,949.85,1021.65,596,6.46,2.53,-80,1
1604035462,2020-10-30 06:24,75.86,949.86,1021.67,596,6.48,2.53,-79,1
1604035522,2020-10-30 06:25,75.80,949.88,1021.69,596,6.50,2.54,-79,1
1604035582,2020-10-30 06:26,75.87,949.88,1021.68,596,6.51,2.57,-80,1
1604035643,2020-10-30 06:27,75.70,949.92,1021.72,596,6.53,2.55,-79,1
1604035703,2020-10-30 06:28,75.92,949.93,1021.74,596,6.54,2.60,-81,1
1604035763,2020-10-30 06:29,75.68,949.89,1021.70,596,6.51,2.53,-81,1
1604035823,2020-10-30 06:30,75.76,949.92,1021.72,596,6.51,2.55,-80,1
1604035883,2020-10-30 06:31,75.66,949.93,1021.74,596,6.52,2.54,-79,1
1604035943,2020-10-30 06:32,75.74,949.96,1021.77,596,6.54,2.57,-80,1
1604036003,2020-10-30 06:33,76.08,950.02,1021.83,596,6.51,2.61,-79,1
1604036063,2020-10-30 06:34,76.17,950.04,1021.84,596,6.51,2.62,-79,1
1604036123,2020-10-30 06:35,76.12,950.08,1021.88,596,6.52,2.62,-79,1
1604036183,2020-10-30 06:36,75.98,950.04,1021.85,596,6.53,2.61,-80,1
1604036243,2020-10-30 06:37,75.82,950.02,1021.83,596,6.54,2.59,-79,1
1604036303,2020-10-30 06:38,75.92,950.03,1021.83,596,6.52,2.59,-80,1
1604036363,2020-10-30 06:39,75.94,950.04,1021.85,596,6.57,2.64,-79,1
1604036423,2020-10-30 06:40,75.87,950.05,1021.85,596,6.57,2.63,-80,1
1604036483,2020-10-30 06:41,75.58,950.09,1021.90,596,6.55,2.55,-79,1
1604036543,2020-10-30 06:42,75.76,950.07,1021.88,596,6.58,2.61,-80,1
1604036603,2020-10-30 06:43,75.78,950.02,1021.83,596,6.58,2.62,-79,1
1604036663,2020-10-30 06:44,75.78,950.10,1021.90,596,6.61,2.65,-80,1
1604036723,2020-10-30 06:45,75.75,950.14,1021.95,596,6.61,2.64,-80,1
1604036783,2020-10-30 06:46,75.69,950.11,1021.92,596,6.62,2.64,-80,1
1604036843,2020-10-30 06:47,75.83,950.13,1021.94,596,6.60,2.65,-80,1
1604036903,2020-10-30 06:48,75.68,950.11,1021.91,596,6.61,2.63,-79,1
1604036963,2020-10-30 06:49,75.83,950.11,1021.92,596,6.61,2.66,-79,1
1604037023,2020-10-30 06:50,75.78,950.11,1021.92,596,6.63,2.67,-80,1
1604037083,2020-10-30 06:51,76.28,950.12,1021.93,596,6.63,2.76,-79,1
1604037143,2020-10-30 06:52,76.23,950.14,1021.95,596,6.67,2.79,-79,1
1604037203,2020-10-30 06:53,76.28,950.15,1021.95,596,6.67,2.80,-82,1
1604037263,2020-10-30 06:54,76.16,950.13,1021.93,596,6.68,2.79,-79,1
1604037323,2020-10-30 06:55,76.06,950.13,1021.94,596,6.68,2.77,-79,1
1604037384,2020-10-30 06:56,75.79,950.16,1021.97,596,6.69,2.73,-79,1
1604037444,2020-10-30 06:57,75.82,950.18,1021.99,596,6.70,2.74,-79,1
1604037504,2020-10-30 06:58,75.34,950.15,1021.95,596,6.68,2.63,-81,1
1604037564,2020-10-30 06:59,75.37,950.19,1021.99,596,6.70,2.66,-82,1
1604037624,2020-10-30 07:00,75.45,950.24,1022.04,596,6.71,2.68,-81,1
1604037684,2020-10-30 07:01,74.96,950.21,1022.02,596,6.70,2.58,-81,1
1604037744,2020-10-30 07:02,75.11,950.16,1021.97,596,6.73,2.64,-80,1
1604037804,2020-10-30 07:03,75.22,950.19,1022.00,596,6.75,2.68,-79,1
1604037864,2020-10-30 07:04,74.96,950.14,1021.95,596,6.75,2.63,-78,1
1604037924,2020-10-30 07:05,74.92,950.22,1022.03,596,6.74,2.61,-79,1
1604037984,2020-10-30 07:06,75.19,950.22,1022.02,596,6.79,2.71,-81,1
1604038044,2020-10-30 07:07,75.33,950.27,1022.08,596,6.81,2.76,-82,1
1604038104,2020-10-30 07:08,75.48,950.26,1022.06,596,6.81,2.78,-80,1
1604038164,2020-10-30 07:09,75.44,950.28,1022.09,596,6.85,2.82,-78,1
1604038224,2020-10-30 07:10,75.51,950.32,1022.13,596,6.87,2.85,-80,1
1604038284,2020-10-30 07:11,75.46,950.34,1022.14,596,6.84,2.81,-81,1
1604038344,2020-10-30 07:12,75.51,950.31,1022.12,596,6.87,2.85,-79,1
1604038404,2020-10-30 07:13,75.20,950.33,1022.14,596,6.88,2.80,-80,1
1604038464,2020-10-30 07:14,75.17,950.28,1022.09,596,6.87,2.78,-80,1
1604038524,2020-10-30 07:15,74.90,950.29,1022.10,596,6.90,2.76,-80,1
1604038584,2020-10-30 07:16,75.02,950.28,1022.08,596,6.91,2.80,-78,1
1604038644,2020-10-30 07:17,74.89,950.29,1022.10,596,6.93,2.79,-78,1
1604038704,2020-10-30 07:18,75.27,950.32,1022.13,596,6.94,2.87,-80,1
1604038764,2020-10-30 07:19,75.29,950.34,1022.15,596,6.96,2.89,-81,1
1604038824,2020-10-30 07:20,75.40,950.36,1022.17,596,6.96,2.91,-79,1
1604038884,2020-10-30 07:21,75.42,950.38,1022.19,596,6.97,2.93,-81,1
1604038945,2020-10-30 07:22,75.50,950.36,1022.17,596,6.98,2.95,-81,1
1604039005,2020-10-30 07:23,75.50,950.34,1022.15,596,7.00,2.97,-80,1
1604039065,2020-10-30 07:24,75.43,950.36,1022.16,596,7.01,2.97,-82,1
1604039125,2020-10-30 07:25,75.50,950.26,1022.07,596,7.02,2.99,-79,1
1604039185,2020-10-30 07:26,75.25,950.32,1022.12,596,7.03,2.96,-80,1
1604039245,2020-10-30 07:27,75.56,950.28,1022.09,596,7.05,3.03,-80,1
1604039305,2020-10-30 07:28,75.62,950.35,1022.16,596,7.07,3.06,-81,1
1604039365,2020-10-30 07:29,75.58,950.33,1022.14,596,7.08,3.06,-80,1
1604039425,2020-10-30 07:30,75.55,950.32,1022.13,596,7.11,3.09,-80,1
1604039485,2020-10-30 07:31,75.67,950.29,1022.10,596,7.11,3.11,-80,1
1604039545,2020-10-30 07:32,75.44,950.32,1022.13,596,7.12,3.08,-79,1
1604039605,2020-10-30 07:33,75.51,950.36,1022.17,596,7.14,3.11,-80,1
1604039665,2020-10-30 07:34,75.61,950.36,1022.16,596,7.16,3.15,-79,1
1604039725,2020-10-30 07:35,75.25,950.33,1022.14,596,7.17,3.09,-80,1
1604039785,2020-10-30 07:36,75.15,950.32,1022.12,596,7.18,3.08,-79,1
1604039845,2020-10-30 07:37,74.87,950.33,1022.13,596,7.17,3.02,-79,1
1604039905,2020-10-30 07:38,74.58,950.38,1022.19,596,7.15,2.94,-80,1
1604039965,2020-10-30 07:39,75.00,950.39,1022.19,596,7.20,3.07,-81,1
1604040025,2020-10-30 07:40,74.72,950.36,1022.17,596,7.20,3.02,-80,1
1604040085,2020-10-30 07:41,74.74,950.38,1022.19,596,7.21,3.03,-80,1
1604040145,2020-10-30 07:42,74.70,950.34,1022.14,596,7.23,3.04,-81,1
1604040205,2020-10-30 07:43,74.74,950.35,1022.15,596,7.23,3.05,-81,1
1604040265,2020-10-30 07:44,74.45,950.34,1022.15,596,7.24,3.01,-81,1
1604040325,2020-10-30 07:45,74.72,950.34,1022.15,596,7.26,3.08,-81,1
1604040385,2020-10-30 07:46,74.64,950.38,1022.18,596,7.28,3.08,-81,1
1604040445,2020-10-30 07:47,73.96,950.35,1022.16,596,7.28,2.95,-81,1
1604040505,2020-10-30 07:48,73.98,950.35,1022.15,596,7.26,2.94,-80,1
1604040565,2020-10-30 07:49,73.62,950.35,1022.16,596,7.26,2.87,-81,1
1604040625,2020-10-30 07:50,73.51,950.41,1022.21,596,7.28,2.87,-81,1
1604040686,2020-10-30 07:51,73.29,950.41,1022.22,596,7.27,2.81,-81,1
1604040746,2020-10-30 07:52,73.52,950.46,1022.27,596,7.27,2.86,-81,1
1604040806,2020-10-30 07:53,73.62,950.40,1022.21,596,7.31,2.92,-80,1
1604040866,2020-10-30 07:54,73.66,950.41,1022.22,596,7.33,2.94,-80,1
1604040926,2020-10-30 07:55,73.89,950.43,1022.24,596,7.35,3.01,-80,1
1604040986,2020-10-30 07:56,73.96,950.41,1022.22,596,7.36,3.03,-80,1
1604041046,2020-10-30 07:57,73.85,950.40,1022.21,596,7.36,3.01,-81,1
1604041106,2020-10-30 07:58,72.90,950.46,1022.27,596,7.36,2.83,-81,1
1604041166,2020-10-30 07:59,73.30,950.48,1022.29,596,7.37,2.91,-82,1
1604041226,2020-10-30 08:00,73.30,950.46,1022.27,596,7.38,2.92,-80,1
1604041286,2020-10-30 08:01,73.47,950.43,1022.24,596,7.39,2.97,-80,1
1604041346,2020-10-30 08:02,73.00,950.44,1022.24,596,7.40,2.88,-82,1
1604041406,2020-10-30 08:03,73.34,950.45,1022.26,596,7.44,2.99,-80,1
1604041466,2020-10-30 08:04,73.23,950.45,1022.26,596,7.43,2.96,-80,1
1604041526,2020-10-30 08:05,73.41,950.46,1022.27,596,7.44,3.00,-79,1
1604041586,2020-10-30 08:06,73.49,950.43,1022.24,596,7.42,3.00,-79,1
1604041646,2020-10-30 08:07,73.01,950.47,1022.28,596,7.43,2.91,-80,1
1604041706,2020-10-30 08:08,72.95,950.46,1022.27,596,7.44,2.91,-82,1
1604041766,2020-10-30 08:09,73.39,950.42,1022.23,596,7.45,3.01,-81,1
1604041826,2020-10-30 08:10,73.31,950.46,1022.27,596,7.45,2.99,-79,1
1604041886,2020-10-30 08:11,73.42,950.44,1022.25,596,7.46,3.02,-79,1
1604041946,2020-10-30 08:12,73.06,950.48,1022.28,596,7.44,2.93,-80,1
1604042006,2020-10-30 08:13,73.15,950.47,1022.28,596,7.46,2.97,-80,1
1604042066,2020-10-30 08:14,72.91,950.49,1022.29,596,7.47,2.93,-81,1
1604042126,2020-10-30 08:15,72.67,950.48,1022.29,596,7.46,2.88,-81,1
1604042187,2020-10-30 08:16,73.08,950.49,1022.30,596,7.51,3.01,-80,1
1604042247,2020-10-30 08:17,73.12,950.53,1022.34,596,7.53,3.03,-81,1
1604042307,2020-10-30 08:18,72.87,950.54,1022.34,596,7.54,2.99,-81,1
1604042367,2020-10-30 08:19,73.13,950.59,1022.39,596,7.57,3.07,-80,1
1604042427,2020-10-30 08:20,72.39,950.55,1022.36,596,7.55,2.91,-80,1
1604042487,2020-10-30 08:21,72.70,950.55,1022.35,596,7.57,2.99,-82,1
1604042547,2020-10-30 08:22,72.80,950.55,1022.35,596,7.60,3.04,-81,1
1604042607,2020-10-30 08:23,72.49,950.60,1022.40,596,7.57,2.95,-81,1
1604042667,2020-10-30 08:24,72.42,950.59,1022.40,596,7.62,2.98,-80,1
1604042727,2020-10-30 08:25,71.77,950.60,1022.41,596,7.62,2.86,-81,1
1604042787,2020-10-30 08:26,72.04,950.61,1022.42,596,7.64,2.93,-81,1
1604042847,2020-10-30 08:27,71.51,950.63,1022.44,596,7.64,2.82,-82,1
1604042907,2020-10-30 08:28,71.43,950.65,1022.45,596,7.64,2.81,-80,1
1604042967,2020-10-30 08:29,71.77,950.69,1022.49,596,7.66,2.89,-80,1
1604043027,2020-10-30 08:30,71.96,950.62,1022.43,596,7.70,2.97,-80,1
1604043087,2020-10-30 08:31,71.72,950.65,1022.46,596,7.69,2.91,-80,1
1604043147,2020-10-30 08:32,71.78,950.65,1022.46,596,7.67,2.91,-80,1
1604043207,2020-10-30 08:33,71.74,950.66,1022.47,596,7.70,2.93,-80,1
1604043267,2020-10-30 08:34,72.06,950.62,1022.43,596,7.72,3.01,-79,1
1604043327,2020-10-30 08:35,72.05,950.65,1022.46,596,7.72,3.01,-79,1
1604043387,2020-10-30 08:36,71.65,950.65,1022.45,596,7.72,2.93,-82,1
1604043447,2020-10-30 08:37,71.56,950.69,1022.50,596,7.74,2.93,-81,1
1604043507,2020-10-30 08:38,71.69,950.72,1022.53,596,7.77,2.98,-81,1
1604043567,2020-10-30 08:39,71.15,950.69,1022.50,596,7.74,2.85,-80,1
1604043627,2020-10-30 08:40,71.36,950.69,1022.50,596,7.77,2.92,-81,1
1604043687,2020-10-30 08:41,70.89,950.67,1022.48,596,7.78,2.84,-79,1
1604043747,2020-10-30 08:42,70.20,950.66,1022.47,596,7.75,2.67,-80,1
1604043807,2020-10-30 08:43,70.94,950.66,1022.46,596,7.77,2.84,-79,1
1604043868,2020-10-30 08:44,70.98,950.70,1022.51,596,7.80,2.87,-81,1
1604043928,2020-10-30 08:45,70.50,950.68,1022.49,596,7.81,2.79,-80,1
1604043988,2020-10-30 08:46,70.71,950.70,1022.51,596,7.82,2.84,-82,1
1604044048,2020-10-30 08:47,70.59,950.67,1022.48,596,7.79,2.79,-82,1
1604044108,2020-10-30 08:48,70.99,950.69,1022.49,596,7.80,2.88,-81,1
1604044168,2020-10-30 08:49,70.59,950.66,1022.47,596,7.81,2.81,-80,1
1604044228,2020-10-30 08:50,69.88,950.72,1022.52,596,7.84,2.69,-81,1
1604044288,2020-10-30 08:51,70.96,950.70,1022.51,596,7.86,2.93,-80,1
1604044348,2020-10-30 08:52,70.92,950.72,1022.53,596,7.88,2.94,-81,1
1604044408,2020-10-30 08:53,71.16,950.71,1022.52,596,7.91,3.01,-80,1
1604044468,2020-10-30 08:54,70.71,950.72,1022.53,596,7.92,2.93,-80,1
1604044528,2020-10-30 08:55,70.07,950.71,1022.52,596,7.91,2.80,-81,1
1604044588,2020-10-30 08:56,70.11,950.72,1022.53,596,7.93,2.82,-78,1
1604044648,2020-10-30 08:57,70.23,950.70,1022.50,596,7.94,2.86,-80,1
1604044708,2020-10-30 08:58,69.98,950.74,1022.55,596,7.95,2.82,-80,1
1604044768,2020-10-30 08:59,69.84,950.72,1022.53,596,7.98,2.82,-82,1
1604044828,2020-10-30 09:00,69.62,950.73,1022.54,596,7.99,2.78,-80,1
1604044888,2020-10-30 09:01,69.81,950.71,1022.52,596,8.03,2.86,-79,1
1604044948,2020-10-30 09:02,69.49,950.71,1022.51,596,8.02,2.79,-81,1
1604045008,2020-10-30 09:03,69.47,950.73,1022.54,596,8.03,2.79,-80,1
1604045068,2020-10-30 09:04,69.36,950.74,1022.55,596,8.04,2.78,-80,1
1604045128,2020-10-30 09:05,69.40,950.69,1022.50,596,8.10,2.84,-80,1
1604045188,2020-10-30 09:06,70.07,950.70,1022.50,596,8.13,3.01,-80,1
1604045248,2020-10-30 09:07,69.84,950.72,1022.53,596,8.14,2.97,-80,1
1604045308,2020-10-30 09:08,69.92,950.71,1022.51,596,8.16,3.01,-80,1
1604045368,2020-10-30 09:09,70.04,950.75,1022.55,596,8.20,3.07,-79,1
1604045429,2020-10-30 09:10,69.59,950.75,1022.56,596,8.22,3.00,-80,1
1604045489,2020-10-30 09:11,69.05,950.78,1022.58,596,8.23,2.90,-80,1
1604045549,2020-10-30 09:12,69.06,950.72,1022.53,596,8.27,2.94,-82,1
1604045609,2020-10-30 09:13,69.80,950.75,1022.55,596,8.30,3.12,-78,1
1604045669,2020-10-30 09:14,69.48,950.73,1022.53,596,8.29,3.04,-81,1
1604045729,2020-10-30 09:15,68.78,950.72,1022.53,596,8.29,2.90,-79,1
1604045789,2020-10-30 09:16,68.02,950.76,1022.57,596,8.31,2.76,-80,1
1604045849,2020-10-30 09:17,68.22,950.73,1022.53,596,8.32,2.81,-79,1
1604045909,2020-10-30 09:18,68.42,950.73,1022.54,596,8.35,2.88,-79,1
1604045969,2020-10-30 09:19,67.89,950.75,1022.55,596,8.30,2.73,-79,1
1604046029,2020-10-30 09:20,67.60,950.74,1022.55,596,8.34,2.70,-80,1
1604046089,2020-10-30 09:21,67.50,950.74,1022.55,596,8.36,2.70,-80,1
1604046149,2020-10-30 09:22,67.96,950.73,1022.54,596,8.37,2.81,-80,1
1604046209,2020-10-30 09:23,67.45,950.75,1022.55,596,8.35,2.68,-81,1
1604046269,2020-10-30 09:24,67.71,950.75,1022.56,596,8.35,2.74,-81,1
1604046329,2020-10-30 09:25,67.36,950.75,1022.55,596,8.35,2.66,-80,1
1604046389,2020-10-30 09:26,67.69,950.70,1022.51,596,8.35,2.73,-81,1
1604046450,2020-10-30 09:27,66.73,950.71,1022.52,596,8.31,2.49,-80,1
1604046510,2020-10-30 09:28,67.38,950.69,1022.50,596,8.34,2.66,-81,1
1604046570,2020-10-30 09:29,67.94,950.73,1022.54,596,8.32,2.76,-81,1
1604046630,2020-10-30 09:30,66.89,950.69,1022.50,596,8.29,2.51,-81,1
1604046690,2020-10-30 09:31,67.24,950.75,1022.56,596,8.26,2.55,-80,1
1604046750,2020-10-30 09:32,67.02,950.71,1022.52,596,8.24,2.49,-80,1
1604046810,2020-10-30 09:33,67.67,950.68,1022.48,596,8.26,2.64,-80,1
1604046870,2020-10-30 09:34,67.46,950.69,1022.50,596,8.27,2.61,-79,1
1604046930,2020-10-30 09:35,68.49,950.69,1022.50,596,8.27,2.82,-80,1
1604046990,2020-10-30 09:36,68.49,950.68,1022.49,596,8.28,2.83,-80,1
1604047050,2020-10-30 09:37,68.39,950.69,1022.50,596,8.28,2.81,-80,1
1604047110,2020-10-30 09:38,68.04,950.66,1022.47,596,8.30,2.76,-79,1
1604047170,2020-10-30 09:39,68.24,950.66,1022.46,596,8.29,2.79,-79,1
1604047230,2020-10-30 09:40,68.44,950.65,1022.45,596,8.33,2.87,-79,1
1604047290,2020-10-30 09:41,68.74,950.68,1022.48,596,8.35,2.95,-80,1
1604047350,2020-10-30 09:42,68.99,950.66,1022.47,596,8.37,3.02,-80,1
1604047410,2020-10-30 09:43,69.18,950.70,1022.51,596,8.42,3.11,-81,1
1604047471,2020-10-30 09:44,68.40,950.67,1022.48,596,8.46,2.98,-81,1
1604047531,2020-10-30 09:45,68.38,950.68,1022.49,596,8.49,3.01,-80,1
1604047591,2020-10-30 09:46,67.47,950.63,1022.44,596,8.52,2.85,-81,1
1604047651,2020-10-30 09:47,67.32,950.66,1022.47,596,8.57,2.86,-81,1
1604047711,2020-10-30 09:48,67.69,950.70,1022.50,596,8.63,3.00,-80,1
1604047771,2020-10-30 09:49,67.36,950.64,1022.45,596,8.69,2.99,-81,1
1604047831,2020-10-30 09:50,67.55,950.65,1022.45,596,8.75,3.08,-81,1
1604047891,2020-10-30 09:51,67.65,950.64,1022.44,596,8.80,3.15,-80,1
1604047951,2020-10-30 09:52,68.86,950.69,1022.50,596,8.87,3.47,-80,1
1604048011,2020-10-30 09:53,68.37,950.64,1022.44,596,8.93,3.43,-81,1
1604048072,2020-10-30 09:54,66.83,950.69,1022.49,596,8.95,3.12,-80,1
1604048132,2020-10-30 09:55,66.63,950.71,1022.51,596,9.00,3.13,-81,1
1604048192,2020-10-30 09:56,66.57,950.71,1022.52,596,9.03,3.15,-79,1
1604048252,2020-10-30 09:57,66.75,950.76,1022.56,596,9.08,3.23,-79,1
1604048312,2020-10-30 09:58,66.80,950.75,1022.56,596,9.10,3.26,-80,1
1604048372,2020-10-30 09:59,66.59,950.76,1022.57,596,9.13,3.25,-81,1
1604048432,2020-10-30 10:00,64.86,950.76,1022.56,596,9.11,2.86,-80,1
1604048492,2020-10-30 10:01,64.81,950.76,1022.57,596,9.13,2.86,-80,1
1604048552,2020-10-30 10:02,63.88,950.74,1022.55,596,9.12,2.65,-81,1
1604048612,2020-10-30 10:03,64.31,950.72,1022.53,596,9.11,2.74,-81,1
1604048672,2020-10-30 10:04,63.58,950.72,1022.53,596,9.10,2.57,-83,1
1604048732,2020-10-30 10:05,64.01,950.74,1022.55,596,9.10,2.66,-81,1
1604048792,2020-10-30 10:06,64.07,950.75,1022.56,596,9.12,2.69,-80,1
1604048852,2020-10-30 10:07,64.57,950.74,1022.55,596,9.12,2.80,-82,1
1604048912,2020-10-30 10:08,64.47,950.76,1022.56,596,9.14,2.80,-81,1
1604048972,2020-10-30 10:09,64.79,950.73,1022.54,596,9.14,2.87,-82,1
1604049032,2020-10-30 10:10,63.26,950.75,1022.56,596,9.16,2.55,-81,1
1604049092,2020-10-30 10:11,63.96,950.72,1022.53,596,9.20,2.74,-79,1
1604049152,2020-10-30 10:12,64.76,950.72,1022.53,596,9.22,2.94,-80,1
1604049212,2020-10-30 10:13,65.14,950.74,1022.55,596,9.25,3.05,-80,1
1604049272,2020-10-30 10:14,64.66,950.72,1022.52,596,9.28,2.97,-80,1
1604049332,2020-10-30 10:15,64.73,950.72,1022.52,596,9.32,3.03,-80,1
1604049392,2020-10-30 10:16,65.34,950.71,1022.52,596,9.35,3.19,-81,1
1604049452,2020-10-30 10:17,65.17,950.71,1022.52,596,9.36,3.16,-81,1
1604049512,2020-10-30 10:18,65.51,950.73,1022.54,596,9.37,3.24,-81,1
1604049572,2020-10-30 10:19,65.03,950.72,1022.53,596,9.40,3.17,-82,1
1604049632,2020-10-30 10:20,64.77,950.72,1022.53,596,9.42,3.13,-79,1
1604049693,2020-10-30 10:21,64.89,950.72,1022.53,596,9.45,3.19,-79,1
1604049753,2020-10-30 10:22,65.02,950.71,1022.52,596,9.46,3.22,-80,1
1604049813,2020-10-30 10:23,64.84,950.72,1022.52,596,9.46,3.18,-79,1
1604049873,2020-10-30 10:24,64.37,950.71,1022.52,596,9.49,3.11,-81,1
1604049933,2020-10-30 10:25,64.50,950.69,1022.50,596,9.51,3.16,-80,1
1604049993,2020-10-30 10:26,64.94,950.68,1022.49,596,9.49,3.23,-81,1
1604050053,2020-10-30 10:27,64.55,950.65,1022.46,596,9.54,3.20,-79,1
1604050113,2020-10-30 10:28,64.26,950.65,1022.46,596,9.56,3.15,-81,1
1604050173,2020-10-30 10:29,64.31,950.68,1022.49,596,9.58,3.18,-81,1
1604050233,2020-10-30 10:30,64.33,950.69,1022.50,596,9.59,3.20,-80,1
1604050293,2020-10-30 10:31,63.59,950.69,1022.50,596,9.60,3.04,-80,1
1604050353,2020-10-30 10:32,64.11,950.68,1022.49,596,9.63,3.18,-80,1
1604050413,2020-10-30 10:33,63.95,950.65,1022.46,596,9.65,3.17,-80,1
1604050473,2020-10-30 10:34,63.04,950.60,1022.41,596,9.63,2.95,-80,1
1604050533,2020-10-30 10:35,63.63,950.66,1022.47,596,9.68,3.13,-79,1
1604050593,2020-10-30 10:36,63.46,950.63,1022.43,596,9.70,3.11,-79,1
1604050653,2020-10-30 10:37,64.54,950.62,1022.42,596,9.74,3.38,-79,1
1604050714,2020-10-30 10:38,63.82,950.61,1022.42,596,9.75,3.23,-80,1
1604050774,2020-10-30 10:39,63.84,950.61,1022.41,596,9.76,3.25,-80,1
1604050834,2020-10-30 10:40,64.16,950.61,1022.42,596,9.79,3.35,-83,1
1604050894,2020-10-30 10:41,63.88,950.62,1022.43,596,9.81,3.30,-81,1
1604050954,2020-10-30 10:42,63.30,950.59,1022.40,596,9.81,3.18,-79,1
1604051014,2020-10-30 10:43,63.38,950.63,1022.43,596,9.81,3.19,-81,1
1604051074,2020-10-30 10:44,63.68,950.64,1022.44,596,9.82,3.27,-81,1
1604051134,2020-10-30 10:45,63.68,950.62,1022.43,596,9.80,3.25,-80,1
1604051194,2020-10-30 10:46,63.85,950.61,1022.42,596,9.84,3.33,-80,1
1604051254,2020-10-30 10:47,63.12,950.61,1022.41,596,9.85,3.18,-81,1
1604051314,2020-10-30 10:48,63.46,950.61,1022.42,596,9.86,3.26,-81,1
1604051374,2020-10-30 10:49,62.94,950.63,1022.44,596,9.91,3.19,-80,1
1604051434,2020-10-30 10:50,61.30,950.60,1022.41,596,9.93,2.84,-81,1
1604051494,2020-10-30 10:51,61.86,950.59,1022.39,596,9.97,3.00,-80,1
1604051554,2020-10-30 10:52,62.28,950.58,1022.39,596,10.00,3.13,-79,1
1604051614,2020-10-30 10:53,62.48,950.57,1022.37,596,10.03,3.20,-81,1
1604051674,2020-10-30 10:54,62.12,950.53,1022.34,596,10.03,3.12,-81,1
1604051734,2020-10-30 10:55,61.81,950.52,1022.33,596,10.07,3.09,-80,1
1604051794,2020-10-30 10:56,62.30,950.52,1022.32,596,10.11,3.24,-81,1
1604051854,2020-10-30 10:57,62.36,950.51,1022.31,596,10.12,3.26,-80,1
1604051914,2020-10-30 10:58,62.72,950.50,1022.31,596,10.14,3.36,-80,1
1604051974,2020-10-30 10:59,63.06,950.51,1022.32,596,10.18,3.47,-81,1
1604052034,2020-10-30 11:00,62.37,950.49,1022.30,596,10.20,3.34,-81,1
1604052094,2020-10-30 11:01,60.77,950.47,1022.28,596,10.19,2.96,-81,1
1604052154,2020-10-30 11:02,61.96,950.48,1022.28,596,10.25,3.29,-81,1
1604052214,2020-10-30 11:03,62.13,950.46,1022.27,596,10.28,3.36,-81,1
1604052274,2020-10-30 11:04,61.98,950.46,1022.27,596,10.28,3.32,-81,1
1604052335,2020-10-30 11:05,61.93,950.47,1022.28,596,10.28,3.31,-80,1
1604052395,2020-10-30 11:06,61.16,950.49,1022.29,596,10.28,3.13,-80,1
1604052455,2020-10-30 11:07,61.15,950.46,1022.27,596,10.26,3.11,-82,1
1604052515,2020-10-30 11:08,61.06,950.45,1022.26,596,10.30,3.13,-81,1
1604052575,2020-10-30 11:09,61.72,950.46,1022.27,596,10.33,3.31,-83,1
1604052635,2020-10-30 11:10,63.31,950.48,1022.29,596,10.39,3.73,-79,1
1604052695,2020-10-30 11:11,61.66,950.47,1022.27,596,10.36,3.33,-77,1
1604052755,2020-10-30 11:12,61.20,950.44,1022.25,596,10.40,3.26,-80,1
1604052815,2020-10-30 11:13,61.01,950.45,1022.26,596,10.39,3.20,-81,1
1604052875,2020-10-30 11:14,60.65,950.44,1022.25,596,10.41,3.14,-82,1
1604052935,2020-10-30 11:15,60.73,950.45,1022.26,596,10.42,3.17,-79,1
1604052995,2020-10-30 11:16,61.35,950.41,1022.22,596,10.44,3.33,-81,1
1604053055,2020-10-30 11:17,61.35,950.44,1022.25,596,10.47,3.36,-81,1
1604053115,2020-10-30 11:18,60.76,950.42,1022.23,596,10.47,3.22,-79,1
1604053175,2020-10-30 11:19,60.19,950.42,1022.22,596,10.47,3.09,-81,1
1604053235,2020-10-30 11:20,61.17,950.44,1022.25,596,10.51,3.35,-79,1
1604053295,2020-10-30 11:21,60.58,950.44,1022.25,596,10.53,3.24,-80,1
1604053355,2020-10-30 11:22,61.02,950.40,1022.21,596,10.54,3.35,-83,1
1604053415,2020-10-30 11:23,59.87,950.42,1022.22,596,10.54,3.08,-81,1
1604053475,2020-10-30 11:24,60.28,950.41,1022.22,596,10.51,3.15,-79,1
1604053535,2020-10-30 11:25,60.91,950.40,1022.21,596,10.56,3.34,-79,1
1604053595,2020-10-30 11:26,61.03,950.40,1022.21,596,10.60,3.41,-81,1
1604053655,2020-10-30 11:27,60.65,950.39,1022.19,596,10.63,3.35,-81,1
1604053715,2020-10-30 11:28,60.74,950.40,1022.21,596,10.65,3.39,-80,1
1604053775,2020-10-30 11:29,61.05,950.36,1022.17,596,10.67,3.48,-80,1
1604053835,2020-10-30 11:30,60.38,950.39,1022.19,596,10.68,3.33,-81,1
1604053895,2020-10-30 11:31,60.12,950.39,1022.20,596,10.69,3.28,-82,1
1604053955,2020-10-30 11:32,60.84,950.39,1022.20,596,10.70,3.46,-82,1
1604054016,2020-10-30 11:33,60.27,950.39,1022.20,596,10.72,3.34,-81,1
1604054076,2020-10-30 11:34,60.57,950.38,1022.19,596,10.73,3.42,-80,1
1604054136,2020-10-30 11:35,60.42,950.38,1022.19,596,10.74,3.40,-80,1
1604054196,2020-10-30 11:36,60.10,950.36,1022.17,596,10.74,3.32,-80,1
1604054256,2020-10-30 11:37,61.19,950.39,1022.19,596,10.79,3.62,-80,1
1604054316,2020-10-30 11:38,58.65,950.38,1022.18,596,10.75,2.99,-80,1
1604054376,2020-10-30 11:39,58.12,950.39,1022.19,596,10.76,2.87,-81,1
1604054436,2020-10-30 11:40,58.34,950.34,1022.15,596,10.76,2.92,-82,1
1604054496,2020-10-30 11:41,59.09,950.31,1022.12,596,10.76,3.10,-81,1
1604054556,2020-10-30 11:42,57.70,950.32,1022.13,596,10.60,2.62,-82,1
1604054616,2020-10-30 11:43,56.92,950.28,1022.08,596,10.65,2.47,-81,1
1604054676,2020-10-30 11:44,57.88,950.24,1022.04,596,10.66,2.71,-79,1
1604054736,2020-10-30 11:45,57.08,950.19,1022.00,596,10.67,2.53,-81,1
1604054796,2020-10-30 11:46,57.00,950.25,1022.06,596,10.69,2.53,-80,1
1604054856,2020-10-30 11:47,57.47,950.19,1022.00,596,10.71,2.66,-79,1
1604054916,2020-10-30 11:48,57.95,950.20,1022.00,596,10.74,2.81,-80,1
1604054976,2020-10-30 11:49,57.30,950.19,1022.00,596,10.79,2.70,-81,1
1604055036,2020-10-30 11:50,57.44,950.16,1021.97,596,10.83,2.77,-81,1
1604055096,2020-10-30 11:51,58.17,950.18,1021.98,596,10.89,3.00,-79,1
1604055156,2020-10-30 11:52,57.65,950.17,1021.98,596,10.92,2.90,-80,1
1604055216,2020-10-30 11:53,58.98,950.16,1021.97,596,10.98,3.28,-79,1
1604055276,2020-10-30 11:54,55.38,950.16,1021.97,596,10.96,2.38,-80,1
1604055336,2020-10-30 11:55,55.99,950.13,1021.94,596,11.05,2.61,-81,1
1604055396,2020-10-30 11:56,56.30,950.14,1021.95,596,11.12,2.76,-81,1
1604055456,2020-10-30 11:57,56.34,950.14,1021.94,596,11.17,2.81,-80,1
1604055516,2020-10-30 11:58,57.03,950.13,1021.94,596,11.23,3.04,-80,1
1604055576,2020-10-30 11:59,55.74,950.13,1021.94,596,11.25,2.74,-80,1
1604055637,2020-10-30 12:00,55.53,950.11,1021.92,596,11.30,2.73,-82,1
1604055697,2020-10-30 12:01,54.56,950.15,1021.96,596,11.34,2.52,-81,1
1604055757,2020-10-30 12:02,53.29,950.09,1021.90,596,11.35,2.20,-81,1
1604055817,2020-10-30 12:03,53.57,950.08,1021.89,596,11.39,2.31,-81,1
1604055877,2020-10-30 12:04,54.71,950.12,1021.93,596,11.43,2.64,-80,1
1604055937,2020-10-30 12:05,53.53,950.09,1021.90,596,11.43,2.33,-81,1
1604055997,2020-10-30 12:06,52.74,950.09,1021.90,596,11.42,2.12,-81,1
1604056057,2020-10-30 12:07,52.47,950.08,1021.89,596,11.39,2.02,-83,1
1604056117,2020-10-30 12:08,52.48,950.09,1021.90,596,11.39,2.02,-82,1
1604056177,2020-10-30 12:09,52.53,950.06,1021.87,596,11.40,2.04,-81,1
1604056237,2020-10-30 12:10,52.76,950.07,1021.88,596,11.44,2.14,-81,1
1604056297,2020-10-30 12:11,51.83,950.05,1021.86,596,11.48,1.93,-82,1
1604056357,2020-10-30 12:12,52.91,950.04,1021.84,596,11.53,2.27,-81,1
1604056417,2020-10-30 12:13,52.01,950.00,1021.80,596,11.54,2.03,-82,1
1604056477,2020-10-30 12:14,52.70,949.99,1021.80,596,11.59,2.27,-81,1
1604056537,2020-10-30 12:15,53.08,949.97,1021.77,596,11.65,2.42,-83,1
1604056597,2020-10-30 12:16,53.87,949.97,1021.78,596,11.74,2.71,-82,1
1604056657,2020-10-30 12:17,50.93,949.94,1021.75,596,11.78,1.96,-78,1
1604056717,2020-10-30 12:18,52.29,949.90,1021.70,596,11.86,2.41,-81,1
1604056777,2020-10-30 12:19,52.96,949.88,1021.69,596,11.87,2.59,-80,1
1604056837,2020-10-30 12:20,53.71,949.96,1021.77,596,11.94,2.86,-81,1
1604056897,2020-10-30 12:21,52.37,949.89,1021.70,596,11.97,2.53,-80,1
1604056957,2020-10-30 12:22,52.13,949.90,1021.71,596,12.03,2.52,-80,1
1604057017,2020-10-30 12:23,51.10,949.92,1021.73,596,12.12,2.33,-79,1
1604057077,2020-10-30 12:24,51.39,949.88,1021.68,596,12.18,2.46,-81,1
1604057137,2020-10-30 12:25,49.92,949.84,1021.65,596,12.16,2.03,-81,1
1604057197,2020-10-30 12:26,49.51,949.88,1021.69,596,12.23,1.98,-79,1
1604057257,2020-10-30 12:27,49.24,949.85,1021.66,596,12.25,1.92,-81,1
1604057318,2020-10-30 12:28,48.66,949.79,1021.60,596,12.28,1.79,-83,1
1604057378,2020-10-30 12:29,50.88,949.78,1021.59,596,12.35,2.47,-82,1
1604057438,2020-10-30 12:30,48.14,949.73,1021.53,596,12.31,1.66,-81,1
1604057498,2020-10-30 12:31,48.54,949.77,1021.58,596,12.34,1.81,-83,1
1604057558,2020-10-30 12:32,48.22,949.75,1021.56,596,12.44,1.81,-81,1
1604057618,2020-10-30 12:33,47.84,949.68,1021.49,596,12.52,1.77,-81,1
1604057678,2020-10-30 12:34,48.63,949.69,1021.50,596,12.57,2.04,-81,1
1604057738,2020-10-30 12:35,48.35,949.67,1021.47,596,12.61,2.00,-81,1
1604057798,2020-10-30 12:36,49.04,949.64,1021.45,596,12.69,2.27,-81,1
1604057858,2020-10-30 12:37,48.40,949.63,1021.44,596,12.71,2.11,-80,1
1604057918,2020-10-30 12:38,47.97,949.61,1021.42,596,12.72,1.99,-81,1
1604057978,2020-10-30 12:39,46.64,949.57,1021.38,596,12.80,1.67,-81,1
1604058038,2020-10-30 12:40,46.67,949.53,1021.34,596,12.86,1.73,-79,1
1604058098,2020-10-30 12:41,47.31,949.51,1021.32,596,12.88,1.94,-81,1
1604058158,2020-10-30 12:42,47.64,949.48,1021.29,596,12.94,2.10,-81,1
1604058218,2020-10-30 12:43,45.76,949.52,1021.33,596,12.98,1.57,-80,1
1604058278,2020-10-30 12:44,47.36,949.50,1021.31,596,13.02,2.09,-80,1
1604058338,2020-10-30 12:45,44.66,949.49,1021.30,596,13.00,1.25,-81,1
1604058398,2020-10-30 12:46,45.43,949.50,1021.30,596,13.05,1.53,-81,1
1604058458,2020-10-30 12:47,45.48,949.53,1021.34,596,13.08,1.58,-81,1
1604058518,2020-10-30 12:48,44.76,949.51,1021.31,596,13.03,1.31,-81,1
1604058578,2020-10-30 12:49,44.17,949.52,1021.33,596,13.02,1.11,-78,1
1604058638,2020-10-30 12:50,44.80,949.53,1021.33,596,13.00,1.29,-80,1
1604058698,2020-10-30 12:51,44.69,949.46,1021.27,596,12.94,1.20,-81,1
1604058758,2020-10-30 12:52,45.72,949.54,1021.35,596,12.95,1.53,-81,1
1604058818,2020-10-30 12:53,45.84,949.52,1021.33,596,12.94,1.56,-81,1
1604058878,2020-10-30 12:54,44.86,949.54,1021.34,596,12.90,1.22,-82,1
1604058939,2020-10-30 12:55,46.25,949.55,1021.36,596,12.92,1.66,-82,1
1604058999,2020-10-30 12:56,46.06,949.52,1021.32,596,12.93,1.61,-80,1
1604059059,2020-10-30 12:57,46.26,949.52,1021.33,596,12.93,1.68,-82,1
1604059119,2020-10-30 12:58,45.50,949.56,1021.36,596,12.91,1.43,-81,1
1604059179,2020-10-30 12:59,45.87,949.58,1021.39,596,12.89,1.52,-81,1
1604059239,2020-10-30 13:00,45.44,949.53,1021.33,596,12.89,1.39,-81,1
1604059299,2020-10-30 13:01,46.09,949.52,1021.32,596,12.85,1.55,-82,1
1604059359,2020-10-30 13:02,47.40,949.51,1021.31,596,12.89,1.98,-80,1
1604059419,2020-10-30 13:03,45.98,949.49,1021.30,596,12.85,1.52,-81,1
1604059479,2020-10-30 13:04,45.32,949.50,1021.31,596,12.80,1.27,-79,1
1604059539,2020-10-30 13:05,45.76,949.52,1021.32,596,12.76,1.37,-81,1
1604059599,2020-10-30 13:06,46.02,949.56,1021.36,596,12.75,1.44,-80,1
1604059659,2020-10-30 13:07,45.38,949.55,1021.36,596,12.72,1.22,-82,1
1604059719,2020-10-30 13:08,44.82,949.56,1021.37,596,12.69,1.02,-80,1
1604059779,2020-10-30 13:09,46.61,949.52,1021.33,596,12.58,1.46,-82,1
1604059839,2020-10-30 13:10,45.12,949.59,1021.39,596,12.59,1.02,-81,1
1604059899,2020-10-30 13:11,45.69,949.56,1021.36,596,12.62,1.22,-78,1
1604059959,2020-10-30 13:12,45.35,949.54,1021.35,596,12.59,1.09,-80,1
1604060019,2020-10-30 13:13,46.49,949.54,1021.35,596,12.62,1.46,-81,1
1604060079,2020-10-30 13:14,45.00,949.54,1021.35,596,12.61,1.00,-82,1
1604060139,2020-10-30 13:15,45.64,949.54,1021.35,596,12.56,1.15,-81,1
1604060199,2020-10-30 13:16,46.00,949.58,1021.39,596,12.54,1.24,-81,1
1604060259,2020-10-30 13:17,46.43,949.57,1021.38,596,12.54,1.37,-81,1
1604060319,2020-10-30 13:18,45.38,949.55,1021.35,596,12.53,1.04,-79,1
1604060379,2020-10-30 13:19,46.34,949.59,1021.40,596,12.61,1.41,-80,1
1604060439,2020-10-30 13:20,45.52,949.58,1021.39,596,12.63,1.18,-81,1
1604060499,2020-10-30 13:21,46.40,949.59,1021.40,596,12.62,1.43,-79,1
1604060560,2020-10-30 13:22,46.19,949.58,1021.38,596,12.60,1.35,-80,1
1604060620,2020-10-30 13:23,45.14,949.58,1021.39,596,12.55,0.99,-81,1
1604060680,2020-10-30 13:24,45.00,949.57,1021.37,596,12.61,1.00,-82,1
1604060740,2020-10-30 13:25,45.50,949.56,1021.37,596,12.63,1.17,-80,1
1604060800,2020-10-30 13:26,45.09,949.62,1021.42,596,12.66,1.07,-79,1
1604060860,2020-10-30 13:27,45.49,949.56,1021.37,596,12.70,1.23,-81,1
1604060920,2020-10-30 13:28,46.28,949.54,1021.34,596,12.75,1.52,-81,1
1604060980,2020-10-30 13:29,47.29,949.55,1021.36,596,12.76,1.83,-80,1
1604061040,2020-10-30 13:30,46.45,949.51,1021.31,596,12.72,1.54,-82,1
1604061100,2020-10-30 13:31,46.57,949.49,1021.29,596,12.74,1.60,-81,1
1604061160,2020-10-30 13:32,46.77,949.48,1021.29,596,12.71,1.63,-80,1
1604061220,2020-10-30 13:33,47.25,949.51,1021.32,596,12.65,1.71,-80,1
1604061280,2020-10-30 13:34,46.66,949.44,1021.25,596,12.69,1.58,-81,1
1604061340,2020-10-30 13:35,46.52,949.40,1021.21,596,12.68,1.53,-81,1
1604061400,2020-10-30 13:36,47.03,949.39,1021.20,596,12.68,1.68,-80,1
1604061460,2020-10-30 13:37,47.10,949.35,1021.16,596,12.69,1.71,-80,1
1604061520,2020-10-30 13:38,47.70,949.31,1021.12,596,12.67,1.86,-80,1
1604061580,2020-10-30 13:39,48.16,949.35,1021.16,596,12.65,1.98,-82,1
1604061640,2020-10-30 13:40,48.27,949.37,1021.17,596,12.59,1.96,-83,1
1604061700,2020-10-30 13:41,47.89,949.38,1021.19,596,12.57,1.83,-82,1
1604061760,2020-10-30 13:42,46.73,949.34,1021.14,596,12.54,1.46,-81,1
1604061820,2020-10-30 13:43,47.12,949.33,1021.14,596,12.53,1.56,-81,1
1604061880,2020-10-30 13:44,46.94,949.27,1021.08,596,12.52,1.51,-79,1
1604061941,2020-10-30 13:45,47.49,949.24,1021.05,596,12.50,1.65,-82,1
1604062001,2020-10-30 13:46,47.49,949.18,1020.99,596,12.47,1.62,-80,1
1604062061,2020-10-30 13:47,46.00,949.15,1020.96,596,12.48,1.19,-82,1
1604062121,2020-10-30 13:48,47.85,949.17,1020.97,596,12.50,1.75,-82,1
1604062181,2020-10-30 13:49,48.80,949.16,1020.97,596,12.52,2.05,-80,1
1604062241,2020-10-30 13:50,49.09,949.16,1020.97,596,12.54,2.15,-81,1
1604062301,2020-10-30 13:51,48.81,949.18,1020.98,596,12.52,2.05,-81,1
1604062361,2020-10-30 13:52,47.71,949.22,1021.03,596,12.50,1.71,-81,1
1604062421,2020-10-30 13:53,47.48,949.21,1021.02,596,12.52,1.66,-81,1
1604062481,2020-10-30 13:54,48.42,949.24,1021.05,596,12.50,1.92,-81,1
1604062541,2020-10-30 13:55,47.73,949.27,1021.07,596,12.52,1.74,-81,1
1604062601,2020-10-30 13:56,48.42,949.25,1021.06,596,12.52,1.94,-81,1
1604062661,2020-10-30 13:57,49.20,949.27,1021.08,596,12.50,2.14,-80,1
1604062721,2020-10-30 13:58,49.13,949.26,1021.06,596,12.49,2.11,-80,1
1604062781,2020-10-30 13:59,47.93,949.26,1021.07,596,12.45,1.73,-82,1
1604062841,2020-10-30 14:00,49.07,949.22,1021.02,596,12.47,2.08,-82,1
1604062901,2020-10-30 14:01,49.24,949.22,1021.03,596,12.35,2.02,-81,1
1604062961,2020-10-30 14:02,48.89,949.21,1021.01,596,12.33,1.90,-81,1
1604063021,2020-10-30 14:03,46.93,949.13,1020.94,596,12.24,1.24,-81,1
1604063081,2020-10-30 14:04,47.83,949.19,1021.00,596,12.19,1.46,-81,1
1604063141,2020-10-30 14:05,47.88,949.18,1020.98,596,12.17,1.46,-80,1
1604063201,2020-10-30 14:06,48.17,949.23,1021.04,596,12.12,1.50,-80,1
1604063261,2020-10-30 14:07,47.57,949.20,1021.00,596,12.08,1.29,-80,1
1604063322,2020-10-30 14:08,48.02,949.24,1021.04,596,12.12,1.45,-82,1
1604063382,2020-10-30 14:09,48.34,949.27,1021.08,596,12.09,1.52,-80,1
1604063442,2020-10-30 14:10,48.29,949.23,1021.03,596,12.04,1.46,-81,1
1604063502,2020-10-30 14:11,49.01,949.24,1021.05,596,12.09,1.71,-82,1
1604063562,2020-10-30 14:12,47.71,949.27,1021.07,596,12.05,1.30,-82,1
1604063622,2020-10-30 14:13,47.89,949.27,1021.08,596,12.00,1.31,-81,1
1604063682,2020-10-30 14:14,47.77,949.29,1021.10,596,11.94,1.22,-81,1
1604063742,2020-10-30 14:15,47.46,949.30,1021.10,596,11.93,1.12,-82,1
1604063802,2020-10-30 14:16,48.77,949.29,1021.10,596,11.98,1.54,-79,1
1604063862,2020-10-30 14:17,49.09,949.28,1021.09,596,11.94,1.60,-82,1
1604063922,2020-10-30 14:18,48.89,949.31,1021.11,596,11.91,1.51,-82,1
1604063982,2020-10-30 14:19,48.25,949.30,1021.11,596,11.85,1.27,-82,1
1604064042,2020-10-30 14:20,48.63,949.28,1021.08,596,11.87,1.40,-81,1
1604064102,2020-10-30 14:21,48.67,949.29,1021.10,596,11.87,1.41,-80,1
1604064162,2020-10-30 14:22,48.60,949.24,1021.05,596,11.82,1.34,-81,1
1604064222,2020-10-30 14:23,48.61,949.24,1021.05,596,11.77,1.30,-80,1
1604064282,2020-10-30 14:24,48.58,949.23,1021.04,596,11.78,1.30,-79,1
1604064342,2020-10-30 14:25,48.82,949.20,1021.01,596,11.74,1.34,-80,1
1604064402,2020-10-30 14:26,48.48,949.26,1021.07,596,11.68,1.18,-81,1
1604064462,2020-10-30 14:27,48.91,949.21,1021.01,596,11.67,1.30,-82,1
1604064522,2020-10-30 14:28,49.42,949.25,1021.05,596,11.70,1.47,-81,1
1604064582,2020-10-30 14:29,49.05,949.22,1021.02,596,11.65,1.32,-78,1
1604064642,2020-10-30 14:30,49.38,949.24,1021.05,596,11.65,1.41,-81,1
1604064702,2020-10-30 14:31,48.97,949.20,1021.01,596,11.64,1.29,-79,1
1604064762,2020-10-30 14:32,49.69,949.18,1020.99,596,11.59,1.44,-81,1
1604064822,2020-10-30 14:33,49.46,949.15,1020.96,596,11.57,1.36,-81,1
1604064883,2020-10-30 14:34,48.89,949.13,1020.94,596,11.51,1.14,-80,1
1604064943,2020-10-30 14:35,49.57,949.13,1020.93,596,11.49,1.32,-80,1
1604065003,2020-10-30 14:36,49.42,949.17,1020.98,596,11.46,1.25,-80,1
1604065063,2020-10-30 14:37,50.26,949.22,1021.03,596,11.47,1.49,-80,1
1604065123,2020-10-30 14:38,50.92,949.28,1021.08,596,11.42,1.63,-81,1
1604065183,2020-10-30 14:39,50.24,949.29,1021.10,596,11.43,1.45,-80,1
1604065243,2020-10-30 14:40,50.45,949.31,1021.12,596,11.44,1.52,-81,1
1604065303,2020-10-30 14:41,50.86,949.24,1021.04,596,11.47,1.66,-81,1
1604065363,2020-10-30 14:42,51.04,949.23,1021.04,596,11.47,1.71,-82,1
1604065423,2020-10-30 14:43,50.93,949.19,1021.00,596,11.51,1.71,-80,1
1604065483,2020-10-30 14:44,51.38,949.16,1020.97,596,11.49,1.82,-81,1
1604065543,2020-10-30 14:45,51.36,949.16,1020.96,596,11.50,1.82,-80,1
1604065603,2020-10-30 14:46,51.64,949.11,1020.91,596,11.51,1.91,-82,1
1604065663,2020-10-30 14:47,51.41,949.13,1020.93,596,11.50,1.83,-80,1
1604065723,2020-10-30 14:48,51.44,949.14,1020.95,596,11.53,1.87,-80,1
1604065783,2020-10-30 14:49,51.17,949.10,1020.91,596,11.53,1.80,-80,1
1604065843,2020-10-30 14:50,52.09,949.10,1020.91,596,11.55,2.07,-81,1
1604065903,2020-10-30 14:51,51.97,949.11,1020.91,596,11.54,2.02,-81,1
1604065963,2020-10-30 14:52,51.47,949.10,1020.91,596,11.52,1.87,-81,1
1604066023,2020-10-30 14:53,50.67,949.09,1020.90,596,11.50,1.63,-82,1
1604066083,2020-10-30 14:54,50.84,949.12,1020.93,596,11.52,1.70,-80,1
1604066143,2020-10-30 14:55,51.59,949.15,1020.95,596,11.54,1.92,-81,1
1604066203,2020-10-30 14:56,51.31,949.17,1020.98,596,11.53,1.84,-80,1
1604066263,2020-10-30 14:57,51.45,949.15,1020.96,596,11.53,1.87,-81,1
1604066323,2020-10-30 14:58,52.04,949.14,1020.95,596,11.51,2.01,-80,1
1604066383,2020-10-30 14:59,51.21,949.09,1020.90,596,11.52,1.80,-80,1
1604066444,2020-10-30 15:00,51.06,949.09,1020.90,596,11.47,1.71,-80,1
1604066504,2020-10-30 15:01,51.68,949.07,1020.88,596,11.50,1.91,-81,1
1604066564,2020-10-30 15:02,52.07,949.09,1020.90,596,11.48,2.00,-81,1
1604066624,2020-10-30 15:03,51.76,949.08,1020.89,596,11.47,1.90,-81,1
1604066684,2020-10-30 15:04,54.21,949.08,1020.88,596,11.50,2.58,-81,1
1604066744,2020-10-30 15:05,52.58,949.05,1020.86,596,11.50,2.15,-80,1
1604066804,2020-10-30 15:06,52.49,949.03,1020.84,596,11.52,2.15,-83,1
1604066864,2020-10-30 15:07,51.78,949.03,1020.84,596,11.51,1.94,-81,1
1604066924,2020-10-30 15:08,52.16,949.03,1020.84,596,11.47,2.01,-82,1
1604066984,2020-10-30 15:09,52.92,949.03,1020.84,596,11.51,2.25,-80,1
1604067044,2020-10-30 15:10,53.01,949.04,1020.85,596,11.43,2.20,-82,1
1604067104,2020-10-30 15:11,52.63,949.09,1020.89,596,11.45,2.12,-80,1
1604067164,2020-10-30 15:12,52.47,949.07,1020.87,596,11.45,2.08,-80,1
1604067224,2020-10-30 15:13,52.65,949.14,1020.95,596,11.33,2.01,-80,1
1604067284,2020-10-30 15:14,52.94,949.12,1020.93,596,11.36,2.12,-80,1
1604067344,2020-10-30 15:15,52.21,949.10,1020.91,596,11.37,1.93,-80,1
1604067404,2020-10-30 15:16,52.08,949.11,1020.92,596,11.40,1.92,-81,1
1604067464,2020-10-30 15:17,52.95,949.10,1020.90,596,11.38,2.14,-81,1
1604067524,2020-10-30 15:18,52.71,949.07,1020.87,596,11.36,2.05,-81,1
1604067584,2020-10-30 15:19,52.71,949.04,1020.84,596,11.36,2.05,-81,1
1604067644,2020-10-30 15:20,53.10,949.03,1020.84,596,11.35,2.15,-79,1
1604067704,2020-10-30 15:21,53.25,949.07,1020.88,596,11.34,2.18,-80,1
1604067764,2020-10-30 15:22,52.25,949.10,1020.90,596,11.25,1.83,-80,1
1604067824,2020-10-30 15:23,51.78,949.07,1020.88,596,11.23,1.68,-82,1
1604067884,2020-10-30 15:24,52.22,949.06,1020.87,596,11.23,1.80,-80,1
1604067944,2020-10-30 15:25,52.86,949.08,1020.89,596,11.21,1.95,-82,1
1604068004,2020-10-30 15:26,53.82,949.09,1020.90,596,11.24,2.24,-80,1
1604068065,2020-10-30 15:27,52.94,949.07,1020.88,596,11.16,1.93,-80,1
1604068125,2020-10-30 15:28,52.67,949.06,1020.87,596,11.16,1.86,-79,1
1604068185,2020-10-30 15:29,52.32,949.03,1020.84,596,11.07,1.68,-82,1
1604068245,2020-10-30 15:30,51.86,949.05,1020.86,596,11.06,1.55,-81,1
1604068305,2020-10-30 15:31,52.80,949.09,1020.90,596,11.07,1.81,-81,1
1604068365,2020-10-30 15:32,52.81,949.10,1020.90,596,11.07,1.81,-79,1
1604068425,2020-10-30 15:33,53.40,949.07,1020.88,596,10.99,1.89,-81,1
1604068485,2020-10-30 15:34,53.12,949.05,1020.86,596,10.97,1.80,-79,1
1604068545,2020-10-30 15:35,53.37,949.05,1020.86,596,11.01,1.90,-80,1
1604068605,2020-10-30 15:36,53.49,949.08,1020.88,596,10.95,1.88,-81,1
1604068665,2020-10-30 15:37,53.72,949.03,1020.84,596,10.98,1.97,-82,1
1604068725,2020-10-30 15:38,53.48,949.01,1020.82,596,10.95,1.88,-81,1
1604068785,2020-10-30 15:39,53.10,949.03,1020.83,596,10.95,1.78,-80,1
1604068845,2020-10-30 15:40,53.67,949.02,1020.82,596,10.94,1.92,-80,1
1604068905,2020-10-30 15:41,53.70,948.99,1020.80,596,10.96,1.94,-82,1
1604068965,2020-10-30 15:42,53.90,949.00,1020.81,596,10.97,2.01,-83,1
1604069025,2020-10-30 15:43,53.64,948.99,1020.80,596,10.86,1.83,-83,1
1604069085,2020-10-30 15:44,53.30,948.97,1020.78,596,10.82,1.71,-80,1
1604069145,2020-10-30 15:45,53.65,948.99,1020.80,596,10.84,1.82,-83,1
1604069205,2020-10-30 15:46,53.81,949.00,1020.80,596,10.86,1.88,-80,1
1604069265,2020-10-30 15:47,53.67,949.02,1020.83,596,10.82,1.81,-79,1
1604069325,2020-10-30 15:48,53.29,949.01,1020.82,596,10.76,1.65,-81,1
1604069385,2020-10-30 15:49,53.66,949.00,1020.81,596,10.79,1.77,-81,1
1604069445,2020-10-30 15:50,53.75,948.99,1020.80,596,10.74,1.75,-81,1
1604069505,2020-10-30 15:51,53.36,948.96,1020.76,596,10.69,1.60,-80,1
1604069565,2020-10-30 15:52,53.68,948.94,1020.75,596,10.66,1.66,-81,1
1604069625,2020-10-30 15:53,53.61,948.93,1020.74,596,10.64,1.62,-79,1
1604069685,2020-10-30 15:54,53.58,948.93,1020.73,596,10.59,1.57,-80,1
1604069746,2020-10-30 15:55,53.92,948.94,1020.74,596,10.55,1.62,-82,1
1604069806,2020-10-30 15:56,53.82,948.92,1020.73,596,10.51,1.55,-80,1
1604069866,2020-10-30 15:57,53.92,948.90,1020.71,596,10.48,1.55,-81,1
1604069926,2020-10-30 15:58,54.08,948.91,1020.71,596,10.49,1.60,-80,1
1604069986,2020-10-30 15:59,54.28,948.93,1020.74,596,10.49,1.66,-82,1
1604070046,2020-10-30 16:00,53.89,949.01,1020.82,596,10.49,1.55,-83,1
1604070106,2020-10-30 16:01,53.40,948.95,1020.76,596,10.47,1.41,-78,1
1604070166,2020-10-30 16:02,53.62,948.97,1020.78,596,10.42,1.42,-82,1
1604070226,2020-10-30 16:03,53.61,948.95,1020.76,596,10.34,1.34,-80,1
1604070286,2020-10-30 16:04,53.73,948.98,1020.79,596,10.36,1.39,-80,1
1604070346,2020-10-30 16:05,53.69,949.00,1020.80,596,10.30,1.33,-80,1
1604070406,2020-10-30 16:06,54.03,949.04,1020.85,596,10.30,1.42,-81,1
1604070466,2020-10-30 16:07,53.64,948.99,1020.80,596,10.29,1.30,-80,1
1604070526,2020-10-30 16:08,53.79,949.00,1020.80,596,10.29,1.34,-82,1
1604070586,2020-10-30 16:09,53.78,948.96,1020.77,596,10.26,1.31,-80,1
1604070646,2020-10-30 16:10,53.97,948.99,1020.80,596,10.27,1.37,-80,1
1604070706,2020-10-30 16:11,54.08,948.99,1020.80,596,10.28,1.41,-81,1
1604070766,2020-10-30 16:12,54.41,948.99,1020.79,596,10.26,1.47,-83,1
1604070826,2020-10-30 16:13,54.57,948.99,1020.80,596,10.28,1.53,-82,1
1604070886,2020-10-30 16:14,55.01,948.95,1020.76,596,10.27,1.64,-80,1
1604070946,2020-10-30 16:15,55.06,948.98,1020.79,596,10.26,1.64,-81,1
1604071006,2020-10-30 16:16,55.28,948.95,1020.76,596,10.29,1.72,-81,1
1604071066,2020-10-30 16:17,55.49,948.96,1020.77,596,10.30,1.79,-82,1
1604071126,2020-10-30 16:18,55.57,948.93,1020.74,596,10.28,1.79,-80,1
1604071186,2020-10-30 16:19,55.76,948.90,1020.71,596,10.28,1.84,-83,1
1604071246,2020-10-30 16:20,55.79,948.84,1020.65,596,10.29,1.85,-81,1
1604071307,2020-10-30 16:21,56.29,948.88,1020.69,596,10.31,2.00,-81,1
1604071367,2020-10-30 16:22,56.25,948.87,1020.68,596,10.30,1.98,-81,1
1604071427,2020-10-30 16:23,56.43,948.92,1020.72,596,10.32,2.04,-81,1
1604071487,2020-10-30 16:24,56.54,948.92,1020.72,596,10.32,2.07,-80,1
1604071547,2020-10-30 16:25,56.21,948.93,1020.74,596,10.30,1.97,-80,1
1604071607,2020-10-30 16:26,56.19,948.92,1020.73,596,10.29,1.95,-80,1
1604071667,2020-10-30 16:27,56.12,948.90,1020.71,596,10.27,1.92,-80,1
1604071727,2020-10-30 16:28,56.31,948.92,1020.73,596,10.26,1.95,-80,1
1604071787,2020-10-30 16:29,56.24,948.92,1020.73,596,10.27,1.95,-81,1
1604071847,2020-10-30 16:30,56.31,948.97,1020.77,596,10.26,1.95,-79,1
1604071907,2020-10-30 16:31,56.24,948.94,1020.75,596,10.24,1.92,-80,1
1604071967,2020-10-30 16:32,56.26,948.92,1020.72,596,10.24,1.92,-82,1
1604072027,2020-10-30 16:33,56.36,948.89,1020.70,596,10.26,1.97,-81,1
1604072087,2020-10-30 16:34,57.20,948.84,1020.64,596,10.22,2.14,-80,1
1604072147,2020-10-30 16:35,57.11,948.85,1020.65,596,10.21,2.10,-81,1
1604072207,2020-10-30 16:36,57.21,948.84,1020.64,596,10.18,2.10,-81,1
1604072267,2020-10-30 16:37,57.07,948.84,1020.65,596,10.18,2.07,-82,1
1604072327,2020-10-30 16:38,57.24,948.85,1020.66,596,10.15,2.08,-81,1
1604072387,2020-10-30 16:39,57.19,948.84,1020.64,596,10.17,2.09,-82,1
1604072447,2020-10-30 16:40,57.65,948.86,1020.67,596,10.14,2.17,-80,1
1604072507,2020-10-30 16:41,57.79,948.88,1020.69,596,10.16,2.22,-79,1
1604072567,2020-10-30 16:42,57.99,948.89,1020.70,596,10.18,2.29,-82,1
1604072627,2020-10-30 16:43,58.12,948.88,1020.69,596,10.18,2.32,-81,1
1604072687,2020-10-30 16:44,57.94,948.92,1020.73,596,10.18,2.28,-80,1
1604072747,2020-10-30 16:45,57.99,948.91,1020.72,596,10.19,2.30,-81,1
1604072807,2020-10-30 16:46,58.06,948.91,1020.72,596,10.21,2.34,-81,1
1604072868,2020-10-30 16:47,58.50,948.94,1020.74,596,10.22,2.45,-81,1
1604072928,2020-10-30 16:48,58.86,948.98,1020.79,596,10.23,2.55,-82,1
1604072988,2020-10-30 16:49,58.61,948.97,1020.77,596,10.22,2.48,-80,1
1604073048,2020-10-30 16:50,58.93,948.98,1020.78,596,10.22,2.56,-81,1
1604073108,2020-10-30 16:51,58.99,948.97,1020.78,596,10.21,2.56,-81,1
1604073168,2020-10-30 16:52,58.66,948.96,1020.77,596,10.20,2.47,-80,1
1604073228,2020-10-30 16:53,58.82,948.94,1020.75,596,10.20,2.51,-81,1
1604073288,2020-10-30 16:54,58.84,948.95,1020.76,596,10.21,2.53,-81,1
1604073348,2020-10-30 16:55,58.91,948.93,1020.73,596,10.21,2.54,-80,1
1604073408,2020-10-30 16:56,59.06,948.91,1020.71,596,10.20,2.57,-81,1
1604073468,2020-10-30 16:57,59.25,948.90,1020.70,596,10.21,2.62,-80,1
1604073528,2020-10-30 16:58,59.20,948.88,1020.68,596,10.22,2.62,-80,1
1604073588,2020-10-30 16:59,59.49,948.89,1020.69,596,10.22,2.69,-80,1
1604073648,2020-10-30 17:00,59.78,948.87,1020.68,596,10.23,2.77,-80,1
1604073708,2020-10-30 17:01,59.86,948.91,1020.71,596,10.22,2.78,-83,1
1604073768,2020-10-30 17:02,60.01,948.90,1020.71,596,10.23,2.82,-80,1
1604073828,2020-10-30 17:03,59.74,948.88,1020.69,596,10.23,2.76,-81,1
1604073888,2020-10-30 17:04,59.50,948.88,1020.69,596,10.24,2.71,-82,1
1604073948,2020-10-30 17:05,59.42,948.87,1020.68,596,10.21,2.66,-80,1
1604074008,2020-10-30 17:06,59.53,948.91,1020.72,596,10.22,2.70,-81,1
1604074068,2020-10-30 17:07,59.91,948.97,1020.78,596,10.15,2.72,-81,1
1604074128,2020-10-30 17:08,59.49,948.94,1020.75,596,10.14,2.61,-81,1
1604074188,2020-10-30 17:09,59.92,948.96,1020.77,596,10.11,2.69,-80,1
1604074248,2020-10-30 17:10,59.95,948.96,1020.76,596,10.11,2.69,-82,1
1604074309,2020-10-30 17:11,60.18,948.96,1020.76,596,10.11,2.75,-80,1
1604074369,2020-10-30 17:12,60.52,949.02,1020.82,596,10.07,2.79,-81,1
1604074429,2020-10-30 17:13,60.08,948.99,1020.80,596,10.08,2.69,-82,1
1604074489,2020-10-30 17:14,60.31,948.97,1020.77,596,10.06,2.73,-82,1
1604074549,2020-10-30 17:15,60.15,948.95,1020.75,596,10.06,2.69,-81,1
1604074609,2020-10-30 17:16,60.02,948.92,1020.73,596,10.05,2.65,-79,1
1604074669,2020-10-30 17:17,60.30,948.94,1020.75,596,10.03,2.70,-82,1
1604074729,2020-10-30 17:18,61.54,948.97,1020.77,596,9.95,2.91,-79,1
1604074789,2020-10-30 17:19,62.10,948.94,1020.75,596,9.91,3.00,-81,1
1604074849,2020-10-30 17:20,62.20,948.94,1020.75,596,9.90,3.01,-81,1
1604074909,2020-10-30 17:21,61.20,948.97,1020.78,596,9.89,2.77,-79,1
1604074969,2020-10-30 17:22,61.56,948.97,1020.77,596,9.86,2.83,-80,1
1604075029,2020-10-30 17:23,61.41,948.94,1020.75,596,9.83,2.77,-81,1
1604075089,2020-10-30 17:24,61.29,948.91,1020.72,596,9.79,2.70,-80,1
1604075149,2020-10-30 17:25,61.42,948.91,1020.71,596,9.75,2.69,-81,1
1604075209,2020-10-30 17:26,61.63,948.86,1020.66,596,9.78,2.77,-81,1
1604075269,2020-10-30 17:27,61.72,948.89,1020.69,596,9.73,2.74,-79,1
1604075329,2020-10-30 17:28,62.70,948.88,1020.68,596,9.73,2.97,-82,1
1604075389,2020-10-30 17:29,62.40,948.88,1020.69,596,9.70,2.87,-80,1
1604075449,2020-10-30 17:30,62.10,948.90,1020.71,596,9.68,2.78,-81,1
1604075509,2020-10-30 17:31,61.66,948.94,1020.75,596,9.67,2.67,-80,1
1604075569,2020-10-30 17:32,61.80,948.89,1020.70,596,9.65,2.69,-81,1
1604075629,2020-10-30 17:33,61.85,948.87,1020.68,596,9.65,2.70,-79,1
1604075689,2020-10-30 17:34,62.28,948.89,1020.70,596,9.64,2.79,-81,1
1604075749,2020-10-30 17:35,62.00,948.85,1020.65,596,9.66,2.74,-81,1
1604075809,2020-10-30 17:36,62.25,948.88,1020.68,596,9.68,2.82,-82,1
1604075869,2020-10-30 17:37,62.47,948.90,1020.71,596,9.68,2.87,-80,1
1604075930,2020-10-30 17:38,63.03,948.86,1020.67,596,9.69,3.00,-80,1
1604075990,2020-10-30 17:39,63.78,948.80,1020.61,596,9.68,3.16,-81,1
1604076050,2020-10-30 17:40,63.51,948.82,1020.63,596,9.67,3.09,-80,1
1604076110,2020-10-30 17:41,63.50,948.74,1020.55,596,9.69,3.11,-82,1
1604076170,2020-10-30 17:42,64.00,948.74,1020.54,596,9.70,3.23,-81,1
1604076230,2020-10-30 17:43,64.14,948.70,1020.50,596,9.69,3.25,-82,1
1604076290,2020-10-30 17:44,63.91,948.65,1020.46,596,9.68,3.19,-81,1
1604076350,2020-10-30 17:45,64.16,948.62,1020.43,596,9.69,3.25,-81,1
1604076411,2020-10-30 17:46,64.00,948.64,1020.45,596,9.69,3.22,-80,1
1604076471,2020-10-30 17:47,64.35,948.62,1020.43,596,9.71,3.31,-81,1
1604076531,2020-10-30 17:48,64.52,948.61,1020.42,596,9.71,3.35,-80,1
1604076591,2020-10-30 17:49,64.72,948.62,1020.43,596,9.72,3.41,-79,1
1604076651,2020-10-30 17:50,64.59,948.59,1020.40,596,9.71,3.37,-81,1
1604076711,2020-10-30 17:51,64.54,948.61,1020.41,596,9.72,3.37,-80,1
1604076771,2020-10-30 17:52,64.20,948.61,1020.41,596,9.72,3.29,-81,1
1604076831,2020-10-30 17:53,64.72,948.64,1020.45,596,9.74,3.42,-81,1
1604076891,2020-10-30 17:54,64.76,948.62,1020.43,596,9.72,3.41,-81,1
1604076951,2020-10-30 17:55,64.99,948.63,1020.44,596,9.73,3.47,-81,1
1604077011,2020-10-30 17:56,65.08,948.62,1020.43,596,9.73,3.49,-80,1
1604077071,2020-10-30 17:57,65.02,948.58,1020.39,596,9.74,3.49,-80,1
1604077131,2020-10-30 17:58,65.45,948.58,1020.39,596,9.71,3.55,-80,1
1604077191,2020-10-30 17:59,65.51,948.59,1020.40,596,9.71,3.57,-81,1
1604077251,2020-10-30 18:00,65.90,948.56,1020.37,596,9.72,3.66,-79,1
1604077311,2020-10-30 18:01,65.62,948.55,1020.36,596,9.73,3.61,-79,1
1604077371,2020-10-30 18:02,65.43,948.52,1020.33,596,9.71,3.55,-80,1
1604077432,2020-10-30 18:03,65.20,948.52,1020.32,596,9.71,3.50,-79,1
1604077492,2020-10-30 18:04,65.48,948.48,1020.28,596,9.72,3.57,-81,1
1604077552,2020-10-30 18:05,65.69,948.49,1020.30,596,9.72,3.62,-80,1
1604077612,2020-10-30 18:06,65.23,948.49,1020.29,596,9.71,3.51,-81,1
1604077672,2020-10-30 18:07,65.70,948.44,1020.25,596,9.69,3.59,-79,1
1604077732,2020-10-30 18:08,65.93,948.45,1020.26,596,9.69,3.64,-80,1
1604077792,2020-10-30 18:09,65.61,948.49,1020.30,596,9.68,3.56,-81,1
1604077852,2020-10-30 18:10,65.86,948.47,1020.28,596,9.65,3.59,-80,1
1604077912,2020-10-30 18:11,66.52,948.49,1020.30,596,9.65,3.73,-81,1
1604077972,2020-10-30 18:12,65.76,948.49,1020.29,596,9.64,3.56,-80,1
1604078032,2020-10-30 18:13,66.13,948.53,1020.34,596,9.63,3.63,-82,1
1604078092,2020-10-30 18:14,66.02,948.56,1020.37,596,9.60,3.57,-80,1
1604078152,2020-10-30 18:15,66.37,948.56,1020.37,596,9.58,3.63,-81,1
1604078212,2020-10-30 18:16,66.55,948.59,1020.40,596,9.58,3.67,-81,1
1604078272,2020-10-30 18:17,66.35,948.60,1020.41,596,9.58,3.62,-81,1
1604078332,2020-10-30 18:18,66.45,948.52,1020.33,596,9.58,3.65,-79,1
1604078392,2020-10-30 18:19,66.43,948.52,1020.32,596,9.57,3.63,-80,1
1604078452,2020-10-30 18:20,67.27,948.47,1020.27,596,9.56,3.80,-80,1
1604078512,2020-10-30 18:21,67.32,948.44,1020.25,596,9.53,3.78,-81,1
1604078572,2020-10-30 18:22,67.45,948.41,1020.22,596,9.50,3.78,-81,1
1604078632,2020-10-30 18:23,67.61,948.37,1020.18,596,9.51,3.83,-81,1
1604078692,2020-10-30 18:24,67.39,948.37,1020.18,596,9.50,3.77,-79,1
1604078752,2020-10-30 18:25,67.39,948.35,1020.16,596,9.51,3.78,-78,1
1604078812,2020-10-30 18:26,67.76,948.31,1020.12,596,9.51,3.86,-81,1
1604078872,2020-10-30 18:27,67.93,948.30,1020.11,596,9.51,3.89,-80,1
1604078932,2020-10-30 18:28,67.12,948.28,1020.08,596,9.51,3.72,-82,1
1604078992,2020-10-30 18:29,67.86,948.24,1020.05,596,9.49,3.86,-82,1
1604079052,2020-10-30 18:30,68.15,948.25,1020.05,596,9.49,3.92,-82,1
1604079112,2020-10-30 18:31,68.01,948.25,1020.06,596,9.49,3.89,-80,1
1604079173,2020-10-30 18:32,67.24,948.24,1020.05,596,9.49,3.73,-80,1
1604079233,2020-10-30 18:33,68.11,948.19,1019.99,596,9.49,3.91,-81,1
1604079293,2020-10-30 18:34,67.90,948.20,1020.01,596,9.47,3.85,-81,1
1604079353,2020-10-30 18:35,68.10,948.16,1019.97,596,9.47,3.89,-80,1
1604079413,2020-10-30 18:36,68.43,948.15,1019.96,596,9.47,3.96,-79,1
1604079473,2020-10-30 18:37,68.22,948.11,1019.92,596,9.47,3.91,-81,1
1604079533,2020-10-30 18:38,68.47,948.08,1019.89,596,9.48,3.98,-81,1
1604079593,2020-10-30 18:39,67.84,948.09,1019.90,596,9.47,3.83,-81,1
1604079653,2020-10-30 18:40,68.06,948.09,1019.90,596,9.46,3.87,-80,1
1604079713,2020-10-30 18:41,68.47,948.13,1019.94,596,9.45,3.95,-80,1
1604079773,2020-10-30 18:42,68.73,948.11,1019.92,596,9.42,3.97,-81,1
1604079833,2020-10-30 18:43,68.38,948.11,1019.92,596,9.42,3.90,-79,1
1604079893,2020-10-30 18:44,68.33,948.11,1019.92,596,9.41,3.88,-78,1
1604079953,2020-10-30 18:45,68.86,948.13,1019.93,596,9.40,3.98,-78,1
1604080013,2020-10-30 18:46,69.13,948.14,1019.94,596,9.40,4.04,-81,1
1604080073,2020-10-30 18:47,68.34,948.16,1019.97,596,9.39,3.86,-78,1
1604080133,2020-10-30 18:48,68.54,948.19,1019.99,596,9.40,3.91,-80,1
1604080193,2020-10-30 18:49,68.37,948.15,1019.96,596,9.36,3.84,-80,1
1604080253,2020-10-30 18:50,68.51,948.16,1019.97,596,9.33,3.84,-81,1
1604080313,2020-10-30 18:51,68.83,948.15,1019.96,596,9.27,3.85,-79,1
1604080373,2020-10-30 18:52,69.27,948.22,1020.03,596,9.25,3.92,-80,1
1604080433,2020-10-30 18:53,69.11,948.22,1020.02,596,9.24,3.88,-81,1
1604080493,2020-10-30 18:54,69.11,948.21,1020.01,596,9.24,3.88,-81,1
1604080553,2020-10-30 18:55,69.13,948.22,1020.03,596,9.23,3.87,-79,1
1604080613,2020-10-30 18:56,68.85,948.21,1020.01,596,9.22,3.80,-80,1
1604080673,2020-10-30 18:57,68.95,948.19,1020.00,596,9.24,3.85,-80,1
1604080733,2020-10-30 18:58,68.73,948.19,1020.00,596,9.25,3.81,-81,1
1604080794,2020-10-30 18:59,68.94,948.20,1020.00,596,9.27,3.87,-80,1
1604080854,2020-10-30 19:00,68.99,948.17,1019.98,596,9.27,3.88,-80,1
1604080914,2020-10-30 19:01,68.85,948.14,1019.95,596,9.29,3.87,-80,1
1604080974,2020-10-30 19:02,69.26,948.16,1019.97,596,9.31,3.98,-82,1
1604081034,2020-10-30 19:03,69.38,948.14,1019.95,596,9.31,4.00,-81,1
1604081094,2020-10-30 19:04,69.17,948.11,1019.92,596,9.26,3.91,-79,1
1604081154,2020-10-30 19:05,69.70,948.11,1019.92,596,9.32,4.08,-80,1
1604081214,2020-10-30 19:06,69.01,948.12,1019.93,596,9.28,3.90,-79,1
1604081274,2020-10-30 19:07,68.84,948.16,1019.97,596,9.30,3.88,-78,1
1604081334,2020-10-30 19:08,68.99,948.15,1019.96,596,9.29,3.90,-79,1
1604081394,2020-10-30 19:09,68.96,948.16,1019.97,596,9.30,3.91,-79,1
1604081454,2020-10-30 19:10,69.26,948.20,1020.00,596,9.31,3.98,-80,1
1604081514,2020-10-30 19:11,69.08,948.18,1019.99,596,9.31,3.94,-81,1
1604081574,2020-10-30 19:12,69.27,948.21,1020.01,596,9.31,3.98,-82,1
1604081634,2020-10-30 19:13,69.36,948.21,1020.01,596,9.30,3.99,-79,1
1604081694,2020-10-30 19:14,69.65,948.18,1019.98,596,9.30,4.05,-80,1
1604081754,2020-10-30 19:15,69.54,948.18,1019.99,596,9.31,4.03,-81,1
1604081814,2020-10-30 19:16,69.45,948.18,1019.99,596,9.31,4.01,-81,1
1604081874,2020-10-30 19:17,69.41,948.14,1019.95,596,9.30,4.00,-80,1
1604081934,2020-10-30 19:18,69.64,948.18,1019.99,596,9.31,4.05,-81,1
1604081994,2020-10-30 19:19,69.55,948.18,1019.99,596,9.31,4.04,-82,1
1604082054,2020-10-30 19:20,69.52,948.20,1020.00,596,9.31,4.03,-80,1
1604082114,2020-10-30 19:21,69.29,948.20,1020.01,596,9.30,3.97,-79,1
1604082174,2020-10-30 19:22,69.24,948.14,1019.95,596,9.28,3.94,-81,1
1604082234,2020-10-30 19:23,69.79,948.21,1020.01,596,9.16,3.94,-80,1
1604082294,2020-10-30 19:24,69.96,948.22,1020.03,596,9.25,4.06,-80,1
1604082355,2020-10-30 19:25,70.05,948.22,1020.02,596,9.26,4.09,-80,1
1604082415,2020-10-30 19:26,69.79,948.21,1020.02,596,9.24,4.02,-80,1
1604082475,2020-10-30 19:27,70.13,948.23,1020.04,596,9.23,4.08,-81,1
1604082535,2020-10-30 19:28,70.54,948.22,1020.02,596,9.24,4.17,-83,1
1604082595,2020-10-30 19:29,70.70,948.23,1020.04,596,9.22,4.18,-81,1
1604082655,2020-10-30 19:30,70.99,948.22,1020.03,596,9.24,4.26,-82,1
1604082715,2020-10-30 19:31,70.58,948.24,1020.05,596,9.23,4.17,-82,1
1604082775,2020-10-30 19:32,70.19,948.22,1020.03,596,9.24,4.10,-80,1
1604082835,2020-10-30 19:33,70.85,948.20,1020.01,596,9.25,4.24,-81,1
1604082895,2020-10-30 19:34,70.48,948.25,1020.06,596,9.25,4.17,-80,1
1604082955,2020-10-30 19:35,70.52,948.27,1020.07,596,9.24,4.17,-80,1
1604083015,2020-10-30 19:36,70.86,948.26,1020.07,596,9.21,4.21,-79,1
1604083075,2020-10-30 19:37,70.78,948.29,1020.09,596,9.21,4.19,-81,1
1604083135,2020-10-30 19:38,71.03,948.25,1020.06,596,9.20,4.23,-79,1
1604083195,2020-10-30 19:39,70.37,948.33,1020.13,596,9.15,4.05,-82,1
1604083255,2020-10-30 19:40,70.31,948.30,1020.10,596,9.16,4.05,-79,1
1604083315,2020-10-30 19:41,70.93,948.34,1020.14,596,9.15,4.16,-79,1
1604083375,2020-10-30 19:42,71.18,948.32,1020.12,596,9.15,4.21,-79,1
1604083435,2020-10-30 19:43,70.81,948.31,1020.12,596,9.16,4.15,-81,1
1604083495,2020-10-30 19:44,71.01,948.28,1020.09,596,9.16,4.19,-81,1
1604083555,2020-10-30 19:45,71.09,948.26,1020.07,596,9.15,4.19,-80,1
1604083615,2020-10-30 19:46,71.20,948.27,1020.08,596,9.15,4.22,-81,1
1604083675,2020-10-30 19:47,70.43,948.27,1020.07,596,9.12,4.03,-81,1
1604083735,2020-10-30 19:48,70.64,948.27,1020.08,596,9.11,4.06,-80,1
1604083795,2020-10-30 19:49,70.79,948.30,1020.10,596,9.09,4.08,-81,1
1604083855,2020-10-30 19:50,71.39,948.29,1020.10,596,9.04,4.15,-80,1
1604083915,2020-10-30 19:51,71.14,948.31,1020.12,596,9.04,4.10,-82,1
1604083976,2020-10-30 19:52,70.98,948.32,1020.13,596,9.04,4.07,-80,1
1604084036,2020-10-30 19:53,70.74,948.29,1020.10,596,9.05,4.03,-80,1
1604084096,2020-10-30 19:54,70.72,948.29,1020.10,596,9.03,4.00,-81,1
1604084156,2020-10-30 19:55,71.08,948.27,1020.07,596,9.04,4.09,-80,1
1604084216,2020-10-30 19:56,71.15,948.29,1020.10,596,9.05,4.11,-80,1
1604084276,2020-10-30 19:57,71.53,948.29,1020.09,596,9.06,4.20,-79,1
1604084336,2020-10-30 19:58,71.23,948.28,1020.08,596,9.06,4.13,-80,1
1604084396,2020-10-30 19:59,71.34,948.26,1020.06,596,9.06,4.16,-80,1
1604084456,2020-10-30 20:00,71.24,948.25,1020.06,596,9.03,4.11,-83,1
1604084516,2020-10-30 20:01,71.50,948.20,1020.00,596,8.97,4.10,-81,1
1604084576,2020-10-30 20:02,71.54,948.16,1019.97,596,8.93,4.07,-81,1
1604084636,2020-10-30 20:03,71.71,948.20,1020.00,596,8.88,4.06,-82,1
1604084696,2020-10-30 20:04,72.29,948.16,1019.97,596,8.86,4.15,-80,1
1604084756,2020-10-30 20:05,72.63,948.15,1019.96,596,8.82,4.18,-80,1
1604084816,2020-10-30 20:06,72.91,948.12,1019.93,596,8.78,4.20,-81,1
1604084876,2020-10-30 20:07,72.75,948.10,1019.91,596,8.73,4.12,-82,1
1604084936,2020-10-30 20:08,73.33,948.10,1019.90,596,8.67,4.17,-80,1
1604084996,2020-10-30 20:09,73.02,948.09,1019.90,596,8.64,4.08,-81,1
1604085056,2020-10-30 20:10,73.37,948.05,1019.86,596,8.62,4.13,-80,1
1604085116,2020-10-30 20:11,73.27,948.06,1019.86,596,8.60,4.09,-80,1
1604085176,2020-10-30 20:12,73.37,948.04,1019.84,596,8.60,4.11,-80,1
1604085236,2020-10-30 20:13,73.39,948.03,1019.84,596,8.60,4.12,-82,1
1604085296,2020-10-30 20:14,73.19,948.02,1019.83,596,8.55,4.03,-82,1
1604085356,2020-10-30 20:15,73.87,948.03,1019.84,596,8.55,4.16,-79,1
1604085416,2020-10-30 20:16,73.15,948.04,1019.85,596,8.57,4.04,-80,1
1604085477,2020-10-30 20:17,72.82,948.05,1019.86,596,8.57,3.98,-79,1
1604085537,2020-10-30 20:18,73.31,948.07,1019.88,596,8.57,4.07,-81,1
1604085597,2020-10-30 20:19,72.81,948.04,1019.85,596,8.59,4.00,-80,1
1604085657,2020-10-30 20:20,72.95,948.00,1019.81,596,8.59,4.02,-80,1
1604085717,2020-10-30 20:21,72.88,947.98,1019.78,596,8.61,4.03,-81,1
1604085777,2020-10-30 20:22,73.51,947.94,1019.75,596,8.65,4.19,-82,1
1604085837,2020-10-30 20:23,72.60,947.93,1019.74,596,8.65,4.01,-80,1
1604085897,2020-10-30 20:24,73.09,947.93,1019.74,596,8.68,4.14,-82,1
1604085957,2020-10-30 20:25,73.33,947.91,1019.72,596,8.68,4.18,-81,1
1604086017,2020-10-30 20:26,73.01,947.93,1019.74,596,8.69,4.13,-79,1
1604086077,2020-10-30 20:27,72.97,947.92,1019.72,596,8.68,4.11,-81,1
1604086137,2020-10-30 20:28,72.91,947.91,1019.72,596,8.67,4.09,-80,1
1604086197,2020-10-30 20:29,73.28,947.91,1019.71,596,8.70,4.19,-80,1
1604086257,2020-10-30 20:30,73.35,947.90,1019.71,596,8.68,4.19,-83,1
1604086317,2020-10-30 20:31,73.42,947.89,1019.70,596,8.70,4.22,-81,1
1604086377,2020-10-30 20:32,73.44,947.87,1019.68,596,8.71,4.23,-83,1
1604086437,2020-10-30 20:33,73.02,947.84,1019.65,596,8.71,4.15,-80,1
1604086497,2020-10-30 20:34,73.51,947.84,1019.65,596,8.73,4.27,-79,1
1604086557,2020-10-30 20:35,73.40,947.83,1019.63,596,8.75,4.26,-81,1
1604086617,2020-10-30 20:36,72.98,947.82,1019.63,596,8.75,4.18,-82,1
1604086677,2020-10-30 20:37,73.42,947.83,1019.64,596,8.79,4.31,-82,1
1604086737,2020-10-30 20:38,73.48,947.87,1019.67,596,8.80,4.33,-82,1
1604086797,2020-10-30 20:39,73.44,947.86,1019.66,596,8.80,4.32,-80,1
1604086857,2020-10-30 20:40,73.32,947.84,1019.65,596,8.80,4.30,-81,1
1604086917,2020-10-30 20:41,73.10,947.86,1019.67,596,8.82,4.27,-80,1
1604086977,2020-10-30 20:42,73.30,947.85,1019.66,596,8.82,4.31,-82,1
1604087037,2020-10-30 20:43,73.39,947.80,1019.61,596,8.83,4.34,-80,1
1604087097,2020-10-30 20:44,73.16,947.80,1019.60,596,8.81,4.28,-79,1
1604087158,2020-10-30 20:45,73.35,947.81,1019.61,596,8.81,4.31,-80,1
1604087218,2020-10-30 20:46,74.25,947.76,1019.57,596,8.74,4.42,-80,1
1604087278,2020-10-30 20:47,73.52,947.76,1019.57,596,8.75,4.29,-80,1
1604087338,2020-10-30 20:48,73.11,947.71,1019.51,596,8.74,4.20,-80,1
1604087398,2020-10-30 20:49,73.68,947.71,1019.52,596,8.74,4.31,-81,1
1604087458,2020-10-30 20:50,73.50,947.66,1019.47,596,8.75,4.28,-80,1
1604087518,2020-10-30 20:51,73.62,947.61,1019.41,596,8.73,4.29,-81,1
1604087578,2020-10-30 20:52,73.59,947.61,1019.42,596,8.74,4.29,-82,1
1604087638,2020-10-30 20:53,73.64,947.62,1019.43,596,8.76,4.32,-80,1
1604087698,2020-10-30 20:54,73.47,947.60,1019.41,596,8.73,4.26,-81,1
1604087758,2020-10-30 20:55,73.42,947.60,1019.40,596,8.73,4.25,-81,1
1604087818,2020-10-30 20:56,74.22,947.56,1019.37,596,8.72,4.39,-81,1
1604087878,2020-10-30 20:57,74.07,947.60,1019.41,596,8.71,4.36,-81,1
1604087938,2020-10-30 20:58,73.91,947.62,1019.43,596,8.69,4.31,-80,1
1604087998,2020-10-30 20:59,74.11,947.60,1019.41,596,8.70,4.35,-82,1
1604088058,2020-10-30 21:00,74.00,947.54,1019.35,596,8.73,4.36,-82,1
1604088118,2020-10-30 21:01,73.87,947.49,1019.30,596,8.74,4.35,-81,1
1604088178,2020-10-30 21:02,73.86,947.47,1019.27,596,8.73,4.33,-81,1
1604088238,2020-10-30 21:03,73.95,947.45,1019.26,596,8.70,4.32,-81,1
1604088298,2020-10-30 21:04,73.81,947.46,1019.26,596,8.69,4.29,-82,1
1604088358,2020-10-30 21:05,73.87,947.45,1019.26,596,8.68,4.29,-82,1
1604088418,2020-10-30 21:06,73.77,947.45,1019.26,596,8.68,4.27,-81,1
1604088478,2020-10-30 21:07,73.51,947.42,1019.23,596,8.66,4.20,-80,1
1604088538,2020-10-30 21:08,73.90,947.43,1019.24,596,8.66,4.27,-79,1
1604088598,2020-10-30 21:09,73.71,947.44,1019.24,596,8.62,4.20,-81,1
1604088659,2020-10-30 21:10,74.59,947.47,1019.27,596,8.59,4.34,-81,1
1604088719,2020-10-30 21:11,74.59,947.47,1019.28,596,8.55,4.30,-81,1
1604088779,2020-10-30 21:12,74.64,947.46,1019.26,596,8.50,4.26,-82,1
1604088839,2020-10-30 21:13,75.30,947.49,1019.30,596,8.48,4.37,-80,1
1604088899,2020-10-30 21:14,74.89,947.49,1019.30,596,8.48,4.29,-81,1
1604088959,2020-10-30 21:15,74.47,947.46,1019.27,596,8.48,4.21,-81,1
1604089019,2020-10-30 21:16,75.43,947.43,1019.23,596,8.42,4.33,-80,1
1604089079,2020-10-30 21:17,74.68,947.44,1019.25,596,8.42,4.19,-81,1
1604089139,2020-10-30 21:18,75.01,947.49,1019.29,596,8.40,4.24,-81,1
1604089199,2020-10-30 21:19,75.07,947.51,1019.32,596,8.41,4.26,-80,1
1604089259,2020-10-30 21:20,74.94,947.51,1019.32,596,8.42,4.24,-82,1
1604089319,2020-10-30 21:21,75.50,947.45,1019.25,596,8.40,4.33,-80,1
1604089379,2020-10-30 21:22,74.73,947.45,1019.25,596,8.40,4.18,-80,1
1604089439,2020-10-30 21:23,75.06,947.42,1019.23,596,8.36,4.21,-81,1
1604089499,2020-10-30 21:24,75.55,947.42,1019.23,596,8.30,4.24,-81,1
1604089559,2020-10-30 21:25,75.39,947.39,1019.19,596,8.32,4.23,-80,1
1604089619,2020-10-30 21:26,75.72,947.43,1019.24,596,8.27,4.24,-80,1
1604089679,2020-10-30 21:27,75.30,947.41,1019.22,596,8.30,4.19,-80,1
1604089739,2020-10-30 21:28,75.06,947.43,1019.24,596,8.30,4.15,-80,1
1604089799,2020-10-30 21:29,74.93,947.42,1019.23,596,8.31,4.13,-82,1
1604089859,2020-10-30 21:30,75.56,947.39,1019.20,596,8.25,4.19,-81,1
1604089919,2020-10-30 21:31,75.40,947.38,1019.19,596,8.27,4.18,-81,1
1604089979,2020-10-30 21:32,75.56,947.39,1019.20,596,8.28,4.22,-81,1
1604090039,2020-10-30 21:33,75.06,947.36,1019.17,596,8.27,4.12,-80,1
1604090099,2020-10-30 21:34,75.30,947.32,1019.12,596,8.28,4.17,-82,1
1604090159,2020-10-30 21:35,76.03,947.34,1019.14,596,8.27,4.30,-80,1
1604090219,2020-10-30 21:36,75.23,947.34,1019.15,596,8.27,4.15,-80,1
1604090280,2020-10-30 21:38,75.19,947.36,1019.16,596,8.28,4.15,-81,1
1604090340,2020-10-30 21:39,75.39,947.35,1019.15,596,8.26,4.17,-81,1
1604090400,2020-10-30 21:40,75.17,947.34,1019.15,596,8.25,4.12,-80,1
1604090460,2020-10-30 21:41,75.57,947.35,1019.16,596,8.25,4.20,-80,1
1604090520,2020-10-30 21:42,74.87,947.33,1019.14,596,8.24,4.05,-81,1
1604090580,2020-10-30 21:43,75.61,947.35,1019.16,596,8.22,4.17,-80,1
1604090640,2020-10-30 21:44,75.38,947.31,1019.11,596,8.23,4.14,-81,1
1604090700,2020-10-30 21:45,75.31,947.31,1019.11,596,8.20,4.10,-79,1
1604090760,2020-10-30 21:46,75.34,947.27,1019.08,596,8.20,4.10,-81,1
1604090820,2020-10-30 21:47,75.87,947.22,1019.03,596,8.20,4.20,-82,1
1604090880,2020-10-30 21:48,76.43,947.21,1019.02,596,8.18,4.29,-80,1
1604090940,2020-10-30 21:49,75.78,947.22,1019.03,596,8.19,4.18,-81,1
1604091000,2020-10-30 21:50,75.64,947.21,1019.02,596,8.18,4.14,-81,1
1604091060,2020-10-30 21:51,75.79,947.20,1019.01,596,8.18,4.17,-81,1
1604091120,2020-10-30 21:52,75.77,947.14,1018.95,596,8.19,4.18,-79,1
1604091180,2020-10-30 21:53,76.06,947.14,1018.95,596,8.15,4.19,-81,1
1604091240,2020-10-30 21:54,76.09,947.13,1018.93,596,8.17,4.22,-81,1
1604091300,2020-10-30 21:55,75.87,947.08,1018.89,596,8.18,4.19,-82,1
1604091360,2020-10-30 21:56,75.62,947.03,1018.83,596,8.19,4.15,-82,1
1604091420,2020-10-30 21:57,76.67,947.04,1018.85,596,8.11,4.27,-80,1
1604091480,2020-10-30 21:58,75.91,946.99,1018.79,596,8.11,4.12,-82,1
1604091540,2020-10-30 21:59,75.85,946.97,1018.77,596,8.11,4.11,-80,1
1604091600,2020-10-30 22:00,76.80,946.98,1018.78,596,8.06,4.24,-81,1
1604091660,2020-10-30 22:01,76.08,946.99,1018.79,596,8.11,4.16,-80,1
1604091720,2020-10-30 22:02,76.28,946.99,1018.80,596,8.08,4.17,-80,1
1604091781,2020-10-30 22:03,76.14,946.96,1018.77,596,8.07,4.13,-79,1
1604091841,2020-10-30 22:04,76.50,946.91,1018.72,596,8.04,4.17,-79,1
1604091901,2020-10-30 22:05,76.09,946.92,1018.73,596,8.00,4.05,-81,1
1604091961,2020-10-30 22:06,77.02,946.96,1018.77,596,7.99,4.22,-81,1
1604092021,2020-10-30 22:07,76.37,946.97,1018.78,596,7.99,4.09,-80,1
1604092081,2020-10-30 22:08,77.00,946.95,1018.76,596,7.97,4.19,-81,1
1604092141,2020-10-30 22:09,76.39,946.95,1018.76,596,7.99,4.10,-81,1
1604092201,2020-10-30 22:10,76.29,946.90,1018.71,596,8.00,4.09,-81,1
1604092261,2020-10-30 22:11,76.28,946.88,1018.69,596,8.00,4.09,-82,1
1604092321,2020-10-30 22:12,76.68,946.84,1018.65,596,7.97,4.13,-80,1
1604092381,2020-10-30 22:13,76.35,946.87,1018.68,596,7.97,4.07,-80,1
1604092441,2020-10-30 22:14,75.81,946.91,1018.72,596,7.96,3.96,-79,1
1604092501,2020-10-30 22:15,76.12,946.87,1018.68,596,7.98,4.04,-80,1
1604092561,2020-10-30 22:16,76.28,946.82,1018.63,596,7.98,4.07,-79,1
1604092621,2020-10-30 22:17,76.14,946.83,1018.64,596,7.97,4.03,-80,1
1604092681,2020-10-30 22:18,76.38,946.83,1018.64,596,7.96,4.07,-82,1
1604092741,2020-10-30 22:19,76.19,946.81,1018.62,596,7.97,4.04,-80,1
1604092801,2020-10-30 22:20,76.71,946.86,1018.67,596,7.94,4.11,-81,1
1604092861,2020-10-30 22:21,76.89,946.86,1018.67,596,7.88,4.08,-81,1
1604092921,2020-10-30 22:22,76.19,946.79,1018.60,596,7.95,4.02,-81,1
1604092981,2020-10-30 22:23,76.04,946.75,1018.56,596,7.95,3.99,-78,1
1604093041,2020-10-30 22:24,76.38,946.75,1018.56,596,7.97,4.08,-82,1
1604093102,2020-10-30 22:25,76.65,946.78,1018.58,596,7.95,4.11,-81,1
1604093162,2020-10-30 22:26,76.39,946.77,1018.58,596,7.96,4.07,-81,1
1604093222,2020-10-30 22:27,76.37,946.76,1018.56,596,7.96,4.07,-81,1
1604093282,2020-10-30 22:28,76.45,946.74,1018.55,596,7.96,4.08,-80,1
1604093342,2020-10-30 22:29,77.12,946.71,1018.52,596,7.97,4.21,-81,1
1604093402,2020-10-30 22:30,75.91,946.67,1018.48,596,7.95,3.97,-79,1
1604093462,2020-10-30 22:31,76.58,946.69,1018.50,596,7.98,4.12,-80,1
1604093522,2020-10-30 22:32,76.49,946.69,1018.49,596,7.99,4.12,-80,1
1604093582,2020-10-30 22:33,76.29,946.69,1018.50,596,7.97,4.06,-81,1
1604093642,2020-10-30 22:34,76.81,946.68,1018.49,596,7.94,4.13,-81,1
1604093702,2020-10-30 22:35,76.39,946.71,1018.51,596,7.98,4.09,-79,1
1604093762,2020-10-30 22:36,76.16,946.66,1018.47,596,7.98,4.05,-81,1
1604093822,2020-10-30 22:37,76.13,946.66,1018.47,596,7.99,4.05,-84,1
1604093882,2020-10-30 22:38,76.77,946.69,1018.50,596,7.93,4.11,-81,1
1604093942,2020-10-30 22:39,76.36,946.67,1018.47,596,7.98,4.08,-80,1
1604094002,2020-10-30 22:40,76.24,946.68,1018.48,596,8.00,4.08,-80,1
1604094062,2020-10-30 22:41,75.87,946.62,1018.42,596,8.03,4.04,-80,1
1604094122,2020-10-30 22:42,76.07,946.60,1018.41,596,8.05,4.10,-81,1
1604094182,2020-10-30 22:43,76.00,946.58,1018.39,596,8.06,4.09,-80,1
1604094242,2020-10-30 22:44,75.99,946.59,1018.40,596,8.03,4.06,-80,1
1604094302,2020-10-30 22:45,76.42,946.58,1018.39,596,8.06,4.17,-82,1
1604094362,2020-10-30 22:46,76.32,946.65,1018.46,596,8.05,4.14,-81,1
1604094422,2020-10-30 22:47,77.15,946.59,1018.40,596,8.01,4.26,-80,1
1604094482,2020-10-30 22:48,76.25,946.53,1018.33,596,8.01,4.09,-80,1
1604094542,2020-10-30 22:49,76.27,946.53,1018.33,596,8.02,4.11,-80,1
1604094602,2020-10-30 22:50,75.81,946.55,1018.35,596,8.03,4.03,-79,1
1604094663,2020-10-30 22:51,76.17,946.56,1018.36,596,8.04,4.11,-81,1
1604094723,2020-10-30 22:52,75.87,946.58,1018.39,596,8.03,4.04,-80,1
1604094783,2020-10-30 22:53,76.25,946.54,1018.35,596,8.07,4.15,-80,1
1604094843,2020-10-30 22:54,75.92,946.54,1018.35,596,8.05,4.07,-80,1
1604094903,2020-10-30 22:55,76.12,946.51,1018.32,596,8.04,4.10,-81,1
1604094963,2020-10-30 22:56,75.65,946.55,1018.36,596,8.05,4.02,-80,1
1604095023,2020-10-30 22:57,75.96,946.50,1018.31,596,8.05,4.08,-82,1
1604095083,2020-10-30 22:58,75.97,946.49,1018.30,596,8.04,4.07,-81,1
1604095143,2020-10-30 22:59,75.96,946.45,1018.26,596,8.04,4.07,-81,1
1604095203,2020-10-30 23:00,75.94,946.42,1018.23,596,8.04,4.06,-80,1
1604095263,2020-10-30 23:01,76.54,946.42,1018.23,596,8.03,4.16,-81,1
1604095323,2020-10-30 23:02,76.46,946.47,1018.27,596,7.98,4.10,-81,1
1604095383,2020-10-30 23:03,76.26,946.45,1018.26,596,7.97,4.06,-80,1
1604095443,2020-10-30 23:04,76.28,946.41,1018.22,596,7.98,4.07,-81,1
1604095503,2020-10-30 23:05,76.35,946.37,1018.17,596,7.96,4.06,-81,1
1604095563,2020-10-30 23:06,76.52,946.40,1018.21,596,7.96,4.09,-83,1
1604095623,2020-10-30 23:07,76.27,946.39,1018.20,596,7.97,4.06,-81,1
1604095683,2020-10-30 23:08,76.74,946.36,1018.17,596,7.91,4.09,-79,1
1604095743,2020-10-30 23:09,76.39,946.33,1018.13,596,7.92,4.03,-80,1
1604095803,2020-10-30 23:10,76.65,946.39,1018.19,596,7.90,4.06,-81,1
1604095863,2020-10-30 23:11,76.35,946.43,1018.23,596,7.91,4.01,-81,1
1604095923,2020-10-30 23:12,76.09,946.40,1018.21,596,7.92,3.97,-82,1
1604095983,2020-10-30 23:13,76.39,946.37,1018.18,596,7.93,4.04,-81,1
1604096043,2020-10-30 23:14,76.19,946.35,1018.16,596,7.94,4.01,-79,1
1604096103,2020-10-30 23:15,76.32,946.41,1018.21,596,7.95,4.05,-80,1
1604096164,2020-10-30 23:16,76.08,946.39,1018.20,596,7.97,4.02,-82,1
1604096224,2020-10-30 23:17,76.16,946.39,1018.19,596,7.96,4.03,-80,1
1604096284,2020-10-30 23:18,76.12,946.38,1018.19,596,7.99,4.05,-81,1
1604096344,2020-10-30 23:19,76.21,946.39,1018.20,596,8.00,4.08,-79,1
1604096404,2020-10-30 23:20,76.04,946.38,1018.18,596,7.99,4.03,-81,1
1604096464,2020-10-30 23:21,76.04,946.39,1018.19,596,8.02,4.06,-81,1
1604096524,2020-10-30 23:22,76.16,946.38,1018.18,596,7.98,4.04,-80,1
1604096584,2020-10-30 23:23,76.30,946.36,1018.16,596,8.00,4.09,-82,1
1604096644,2020-10-30 23:24,75.94,946.35,1018.16,596,8.04,4.06,-80,1
1604096704,2020-10-30 23:25,76.03,946.35,1018.16,596,8.05,4.09,-80,1
1604096764,2020-10-30 23:26,76.05,946.38,1018.18,596,8.05,4.09,-80,1
1604096824,2020-10-30 23:27,76.01,946.38,1018.18,596,8.08,4.11,-80,1
1604096884,2020-10-30 23:28,75.82,946.28,1018.08,596,8.07,4.07,-82,1
1604096944,2020-10-30 23:29,75.89,946.25,1018.06,596,8.11,4.12,-81,1
1604097004,2020-10-30 23:30,75.76,946.26,1018.07,596,8.12,4.11,-81,1
1604097064,2020-10-30 23:31,75.63,946.22,1018.03,596,8.10,4.06,-79,1
1604097124,2020-10-30 23:32,75.77,946.25,1018.06,596,8.12,4.11,-80,1
1604097184,2020-10-30 23:33,75.61,946.24,1018.05,596,8.09,4.05,-81,1
1604097244,2020-10-30 23:34,75.76,946.23,1018.04,596,8.12,4.11,-80,1
1604097304,2020-10-30 23:35,75.72,946.27,1018.08,596,8.14,4.12,-82,1
1604097364,2020-10-30 23:36,75.54,946.24,1018.05,596,8.12,4.06,-81,1
1604097424,2020-10-30 23:37,75.71,946.25,1018.05,596,8.13,4.11,-81,1
1604097484,2020-10-30 23:38,75.77,946.22,1018.03,596,8.11,4.10,-80,1
1604097544,2020-10-30 23:39,75.82,946.24,1018.04,596,8.12,4.12,-81,1
1604097605,2020-10-30 23:40,75.81,946.22,1018.02,596,8.12,4.12,-80,1
1604097665,2020-10-30 23:41,75.80,946.20,1018.01,596,8.13,4.12,-80,1
1604097725,2020-10-30 23:42,75.64,946.16,1017.97,596,8.13,4.09,-81,1
1604097785,2020-10-30 23:43,75.68,946.16,1017.97,596,8.13,4.10,-81,1
1604097845,2020-10-30 23:44,75.78,946.18,1017.98,596,8.14,4.13,-80,1
1604097905,2020-10-30 23:45,75.82,946.16,1017.97,596,8.11,4.11,-82,1
1604097965,2020-10-30 23:46,75.85,946.16,1017.96,596,8.12,4.12,-81,1
1604098025,2020-10-30 23:47,75.97,946.15,1017.96,596,8.07,4.10,-81,1
1604098085,2020-10-30 23:48,76.01,946.18,1017.99,596,8.04,4.08,-80,1
1604098145,2020-10-30 23:49,76.04,946.16,1017.97,596,8.05,4.09,-81,1
1604098205,2020-10-30 23:50,76.17,946.11,1017.91,596,8.02,4.09,-82,1
1604098265,2020-10-30 23:51,76.21,946.09,1017.90,596,8.03,4.10,-81,1
1604098325,2020-10-30 23:52,75.79,946.02,1017.83,596,8.04,4.03,-80,1
1604098385,2020-10-30 23:53,75.91,946.08,1017.88,596,8.04,4.06,-81,1
1604098446,2020-10-30 23:54,76.05,946.09,1017.90,596,8.06,4.10,-80,1
1604098506,2020-10-30 23:55,76.03,946.07,1017.88,596,8.04,4.08,-79,1
1604098566,2020-10-30 23:56,76.15,946.09,1017.90,596,8.05,4.11,-81,1
1604098626,2020-10-30 23:57,76.12,946.06,1017.87,596,8.05,4.11,-81,1
1604098686,2020-10-30 23:58,76.21,946.03,1017.84,596,8.06,4.13,-79,1
1604098746,2020-10-30 23:59,75.99,946.02,1017.82,596,8.05,4.08,-81,1