1604098806,2020-10-31 00:00,76.02,945.98,1017.79,596,8.06,4.10,-80,1
1604098866,2020-10-31 00:01,75.91,946.02,1017.83,596,8.06,4.08,-82,1
1604098927,2020-10-31 00:02,76.17,946.00,1017.81,596,8.06,4.12,-80,1
1604098987,2020-10-31 00:03,76.07,946.03,1017.84,596,8.07,4.12,-81,1
1604099047,2020-10-31 00:04,76.00,946.02,1017.83,596,8.09,4.12,-83,1
1604099107,2020-10-31 00:05,76.11,946.00,1017.81,596,8.11,4.16,-80,1
1604099167,2020-10-31 00:06,76.08,945.99,1017.80,596,8.09,4.14,-82,1
1604099227,2020-10-31 00:07,76.21,945.98,1017.78,596,8.10,4.17,-80,1
1604099287,2020-10-31 00:08,75.95,945.98,1017.78,596,8.09,4.11,-79,1
1604099347,2020-10-31 00:09,75.98,945.93,1017.74,596,8.11,4.14,-81,1
1604099407,2020-10-31 00:10,75.92,945.95,1017.76,596,8.13,4.15,-81,1
1604099467,2020-10-31 00:11,76.02,945.91,1017.71,596,8.14,4.17,-81,1
1604099527,2020-10-31 00:12,75.78,945.94,1017.75,596,8.15,4.14,-79,1
1604099587,2020-10-31 00:13,75.74,945.94,1017.75,596,8.16,4.14,-81,1
1604099647,2020-10-31 00:14,75.88,945.89,1017.70,596,8.17,4.18,-80,1
1604099707,2020-10-31 00:15,75.94,945.92,1017.73,596,8.17,4.19,-81,1
1604099767,2020-10-31 00:16,75.73,945.88,1017.69,596,8.17,4.15,-81,1
1604099827,2020-10-31 00:17,76.37,945.91,1017.72,596,8.18,4.28,-81,1
1604099887,2020-10-31 00:18,75.99,945.90,1017.71,596,8.19,4.22,-82,1
1604099947,2020-10-31 00:19,76.11,945.89,1017.70,596,8.21,4.26,-80,1
1604100007,2020-10-31 00:20,76.27,945.87,1017.68,596,8.13,4.21,-80,1
1604100067,2020-10-31 00:21,75.79,945.89,1017.69,596,8.16,4.15,-81,1
1604100127,2020-10-31 00:22,75.99,945.90,1017.71,596,8.15,4.18,-80,1
1604100187,2020-10-31 00:23,76.05,945.87,1017.68,596,8.12,4.16,-82,1
1604100247,2020-10-31 00:24,76.26,945.89,1017.70,596,8.13,4.21,-81,1
1604100307,2020-10-31 00:25,76.12,945.83,1017.64,596,8.11,4.16,-80,1
1604100367,2020-10-31 00:26,76.07,945.83,1017.64,596,8.14,4.18,-82,1
1604100427,2020-10-31 00:27,76.15,945.85,1017.66,596,8.13,4.19,-80,1
1604100487,2020-10-31 00:28,76.07,945.85,1017.66,596,8.14,4.18,-80,1
1604100547,2020-10-31 00:29,76.21,945.88,1017.69,596,8.17,4.24,-81,1
1604100608,2020-10-31 00:30,76.10,945.88,1017.69,596,8.18,4.23,-81,1
1604100668,2020-10-31 00:31,76.00,945.86,1017.66,596,8.17,4.20,-81,1
1604100728,2020-10-31 00:32,76.17,945.87,1017.68,596,8.20,4.26,-81,1
1604100788,2020-10-31 00:33,76.22,945.86,1017.67,596,8.18,4.25,-79,1
1604100848,2020-10-31 00:34,75.88,945.83,1017.64,596,8.16,4.17,-79,1
1604100908,2020-10-31 00:35,76.19,945.81,1017.62,596,8.17,4.24,-80,1
1604100968,2020-10-31 00:36,76.08,945.79,1017.59,596,8.19,4.23,-80,1
1604101028,2020-10-31 00:37,76.08,945.80,1017.61,596,8.19,4.23,-80,1
1604101088,2020-10-31 00:38,76.07,945.78,1017.59,596,8.18,4.22,-79,1
1604101148,2020-10-31 00:39,75.82,945.81,1017.62,596,8.16,4.16,-81,1
1604101208,2020-10-31 00:40,76.02,945.75,1017.56,596,8.16,4.19,-81,1
1604101268,2020-10-31 00:41,76.34,945.77,1017.58,596,8.17,4.26,-81,1
1604101328,2020-10-31 00:42,76.26,945.75,1017.56,596,8.19,4.27,-80,1
1604101388,2020-10-31 00:43,76.32,945.76,1017.57,596,8.21,4.30,-82,1
1604101448,2020-10-31 00:44,76.16,945.75,1017.56,596,8.20,4.26,-81,1
1604101508,2020-10-31 00:45,76.23,945.73,1017.53,596,8.19,4.26,-81,1
1604101568,2020-10-31 00:46,76.28,945.72,1017.53,596,8.20,4.28,-81,1
1604101628,2020-10-31 00:47,76.04,945.73,1017.53,596,8.21,4.25,-81,1
1604101688,2020-10-31 00:48,76.67,945.73,1017.54,596,8.16,4.31,-79,1
1604101748,2020-10-31 00:49,76.69,945.74,1017.55,596,8.15,4.31,-80,1
1604101808,2020-10-31 00:50,76.54,945.72,1017.53,596,8.15,4.28,-81,1
1604101868,2020-10-31 00:51,76.43,945.75,1017.56,596,8.16,4.27,-83,1
1604101928,2020-10-31 00:52,76.32,945.73,1017.54,596,8.18,4.27,-81,1
1604101988,2020-10-31 00:53,76.47,945.72,1017.53,596,8.20,4.32,-80,1
1604102048,2020-10-31 00:54,76.34,945.72,1017.53,596,8.21,4.30,-81,1
1604102108,2020-10-31 00:55,76.38,945.66,1017.47,596,8.21,4.31,-80,1
1604102168,2020-10-31 00:56,76.23,945.64,1017.45,596,8.22,4.29,-82,1
1604102228,2020-10-31 00:57,76.21,945.68,1017.49,596,8.22,4.29,-80,1
1604102289,2020-10-31 00:58,76.34,945.66,1017.46,596,8.21,4.30,-81,1
1604102349,2020-10-31 00:59,76.37,945.64,1017.45,596,8.21,4.31,-80,1
1604102409,2020-10-31 01:00,76.51,945.62,1017.43,596,8.19,4.31,-80,1
1604102469,2020-10-31 01:01,76.38,945.63,1017.43,596,8.20,4.30,-81,1
1604102529,2020-10-31 01:02,76.28,945.64,1017.45,596,8.21,4.29,-80,1
1604102589,2020-10-31 01:03,76.60,945.61,1017.41,596,8.20,4.34,-83,1
1604102649,2020-10-31 01:04,76.53,945.59,1017.40,596,8.20,4.33,-79,1
1604102709,2020-10-31 01:05,76.53,945.58,1017.38,596,8.19,4.32,-81,1
1604102769,2020-10-31 01:06,76.71,945.53,1017.34,596,8.20,4.36,-80,1
1604102829,2020-10-31 01:07,76.62,945.54,1017.35,596,8.18,4.32,-80,1
1604102889,2020-10-31 01:08,76.87,945.54,1017.34,596,8.15,4.34,-79,1
1604102949,2020-10-31 01:09,76.64,945.54,1017.34,596,8.15,4.30,-82,1
1604103009,2020-10-31 01:10,76.95,945.54,1017.35,596,8.15,4.36,-80,1
1604103069,2020-10-31 01:11,77.02,945.55,1017.35,596,8.15,4.37,-82,1
1604103129,2020-10-31 01:12,77.06,945.52,1017.33,596,8.15,4.38,-81,1
1604103189,2020-10-31 01:13,76.73,945.55,1017.35,596,8.16,4.33,-80,1
1604103249,2020-10-31 01:14,76.88,945.53,1017.33,596,8.16,4.36,-80,1
1604103309,2020-10-31 01:15,76.75,945.50,1017.31,596,8.17,4.34,-82,1
1604103369,2020-10-31 01:16,76.77,945.51,1017.32,596,8.16,4.33,-80,1
1604103429,2020-10-31 01:17,76.92,945.48,1017.28,596,8.17,4.37,-81,1
1604103489,2020-10-31 01:18,76.97,945.43,1017.23,596,8.17,4.38,-80,1
1604103549,2020-10-31 01:19,76.79,945.43,1017.24,596,8.18,4.36,-83,1
1604103609,2020-10-31 01:20,76.73,945.44,1017.25,596,8.18,4.35,-82,1
1604103669,2020-10-31 01:21,76.91,945.47,1017.28,596,8.20,4.40,-80,1
1604103729,2020-10-31 01:22,76.96,945.45,1017.26,596,8.21,4.42,-80,1
1604103790,2020-10-31 01:23,76.66,945.45,1017.25,596,8.23,4.38,-81,1
1604103850,2020-10-31 01:24,77.14,945.43,1017.24,596,8.21,4.45,-81,1
1604103910,2020-10-31 01:25,76.86,945.42,1017.23,596,8.22,4.41,-81,1
1604103970,2020-10-31 01:26,76.91,945.44,1017.24,596,8.25,4.45,-80,1
1604104030,2020-10-31 01:27,77.04,945.43,1017.24,596,8.25,4.47,-81,1
1604104090,2020-10-31 01:28,76.76,945.44,1017.25,596,8.26,4.43,-81,1
1604104150,2020-10-31 01:29,77.06,945.44,1017.25,596,8.26,4.48,-81,1
1604104210,2020-10-31 01:30,76.97,945.41,1017.22,596,8.23,4.44,-80,1
1604104270,2020-10-31 01:31,76.96,945.39,1017.20,596,8.25,4.46,-81,1
1604104330,2020-10-31 01:32,77.11,945.37,1017.18,596,8.23,4.46,-79,1
1604104390,2020-10-31 01:33,76.98,945.35,1017.16,596,8.23,4.44,-80,1
1604104450,2020-10-31 01:34,77.19,945.39,1017.20,596,8.22,4.47,-83,1
1604104510,2020-10-31 01:35,77.45,945.40,1017.21,596,8.17,4.47,-81,1
1604104570,2020-10-31 01:36,77.21,945.42,1017.23,596,8.20,4.45,-82,1
1604104630,2020-10-31 01:37,77.42,945.39,1017.20,596,8.19,4.48,-80,1
1604104690,2020-10-31 01:38,77.79,945.37,1017.18,596,8.17,4.53,-81,1
1604104750,2020-10-31 01:39,77.72,945.41,1017.22,596,8.17,4.52,-80,1
1604104810,2020-10-31 01:40,77.56,945.41,1017.21,596,8.16,4.48,-81,1
1604104870,2020-10-31 01:41,77.22,945.39,1017.20,596,8.19,4.45,-81,1
1604104930,2020-10-31 01:42,77.62,945.41,1017.22,596,8.15,4.48,-80,1
1604104990,2020-10-31 01:43,77.49,945.43,1017.24,596,8.15,4.46,-79,1
1604105050,2020-10-31 01:44,77.33,945.40,1017.21,596,8.16,4.44,-80,1
1604105110,2020-10-31 01:45,77.50,945.45,1017.26,596,8.17,4.48,-81,1
1604105170,2020-10-31 01:46,77.64,945.43,1017.24,596,8.18,4.52,-82,1
1604105230,2020-10-31 01:47,77.52,945.44,1017.24,596,8.20,4.51,-80,1
1604105290,2020-10-31 01:48,77.52,945.47,1017.28,596,8.21,4.52,-81,1
1604105350,2020-10-31 01:49,77.80,945.50,1017.30,596,8.21,4.57,-82,1
1604105410,2020-10-31 01:50,77.77,945.53,1017.34,596,8.08,4.44,-79,1
1604105471,2020-10-31 01:51,78.09,945.50,1017.31,596,8.02,4.44,-82,1
1604105531,2020-10-31 01:52,77.91,945.61,1017.41,596,7.95,4.34,-80,1
1604105591,2020-10-31 01:53,78.23,945.56,1017.37,596,7.94,4.39,-80,1
1604105651,2020-10-31 01:54,78.11,945.63,1017.44,596,7.91,4.34,-81,1
1604105711,2020-10-31 01:55,78.01,945.62,1017.43,596,7.90,4.31,-81,1
1604105771,2020-10-31 01:56,78.05,945.66,1017.46,596,7.86,4.28,-81,1
1604105831,2020-10-31 01:57,78.33,945.66,1017.47,596,7.88,4.35,-83,1
1604105891,2020-10-31 01:58,78.18,945.67,1017.48,596,7.82,4.26,-81,1
1604105951,2020-10-31 01:59,78.17,945.70,1017.51,596,7.80,4.24,-81,1
1604106011,2020-10-31 02:00,78.17,945.73,1017.54,596,7.80,4.24,-81,1
1604106071,2020-10-31 02:01,78.35,945.76,1017.57,596,7.76,4.24,-81,1
1604106131,2020-10-31 02:02,78.51,945.74,1017.55,596,7.75,4.26,-81,1
1604106191,2020-10-31 02:03,78.33,945.73,1017.54,596,7.76,4.23,-79,1
1604106251,2020-10-31 02:04,78.32,945.74,1017.55,596,7.75,4.22,-81,1
1604106311,2020-10-31 02:05,78.43,945.71,1017.52,596,7.71,4.20,-80,1
1604106434,2020-10-31 02:07,78.36,945.73,1017.54,596,7.78,4.26,-81,1
1604106494,2020-10-31 02:08,77.99,945.74,1017.55,596,7.82,4.23,-81,1
1604106554,2020-10-31 02:09,78.01,945.73,1017.53,596,7.84,4.25,-82,1
1604106614,2020-10-31 02:10,78.03,945.79,1017.59,596,7.84,4.25,-80,1
1604106674,2020-10-31 02:11,78.02,945.81,1017.61,596,7.89,4.30,-81,1
1604106734,2020-10-31 02:12,78.20,945.81,1017.62,596,7.92,4.36,-80,1
1604106794,2020-10-31 02:13,77.84,945.78,1017.59,596,7.93,4.31,-82,1
1604106854,2020-10-31 02:14,78.09,945.76,1017.57,596,7.95,4.37,-81,1
1604106914,2020-10-31 02:15,78.06,945.78,1017.59,596,7.97,4.39,-81,1
1604106974,2020-10-31 02:16,78.12,945.80,1017.60,596,7.96,4.39,-82,1
1604107034,2020-10-31 02:17,78.36,945.83,1017.64,596,7.97,4.44,-81,1
1604107095,2020-10-31 02:18,78.33,945.81,1017.62,596,8.00,4.47,-81,1
1604107218,2020-10-31 02:20,78.63,945.86,1017.67,596,7.98,4.50,-80,1
1604107656,2020-10-31 02:27,78.02,945.65,1017.46,596,8.10,4.51,-79,1
1604107716,2020-10-31 02:28,78.17,945.73,1017.54,596,8.11,4.54,-81,1
1604107776,2020-10-31 02:29,78.21,945.80,1017.61,596,8.16,4.60,-81,1
1604107899,2020-10-31 02:31,77.84,945.85,1017.66,596,8.18,4.55,-80,1
1604107959,2020-10-31 02:32,77.86,945.85,1017.66,596,8.19,4.57,-80,1
1604108019,2020-10-31 02:33,77.97,945.90,1017.71,596,8.20,4.59,-81,1
1604108079,2020-10-31 02:34,77.87,945.95,1017.76,596,8.23,4.61,-80,1
1604108139,2020-10-31 02:35,77.72,945.98,1017.78,596,8.24,4.59,-80,1
1604108199,2020-10-31 02:36,77.74,945.97,1017.78,596,8.25,4.60,-82,1
1604108259,2020-10-31 02:37,77.78,946.02,1017.83,596,8.27,4.63,-82,1
1604108319,2020-10-31 02:38,77.63,946.03,1017.84,596,8.28,4.61,-81,1
1604108379,2020-10-31 02:39,77.65,945.95,1017.76,596,8.28,4.61,-80,1
1604108439,2020-10-31 02:40,77.64,945.87,1017.67,596,8.30,4.63,-80,1
1604108499,2020-10-31 02:41,77.46,945.87,1017.68,596,8.28,4.58,-80,1
1604108559,2020-10-31 02:42,77.75,945.92,1017.73,596,8.30,4.65,-81,1
1604108619,2020-10-31 02:43,77.86,945.93,1017.74,596,8.30,4.67,-81,1
1604108679,2020-10-31 02:44,77.54,945.95,1017.76,596,8.30,4.61,-81,1
1604108739,2020-10-31 02:45,77.84,946.00,1017.81,596,8.30,4.67,-81,1
1604108799,2020-10-31 02:46,77.77,946.01,1017.81,596,8.30,4.65,-82,1
1604108859,2020-10-31 02:47,77.71,946.02,1017.83,596,8.32,4.66,-83,1
1604108919,2020-10-31 02:48,77.92,946.01,1017.82,596,8.31,4.69,-81,1
1604108979,2020-10-31 02:49,77.72,946.05,1017.86,596,8.32,4.66,-80,1
1604109039,2020-10-31 02:50,77.57,946.08,1017.89,596,8.33,4.65,-80,1
1604109099,2020-10-31 02:51,77.72,946.06,1017.86,596,8.33,4.68,-81,1
1604109159,2020-10-31 02:52,77.89,946.06,1017.87,596,8.29,4.67,-80,1
1604109220,2020-10-31 02:53,77.93,946.12,1017.92,596,8.32,4.70,-80,1
1604109280,2020-10-31 02:54,78.02,946.08,1017.89,596,8.29,4.69,-80,1
1604109340,2020-10-31 02:55,78.91,946.11,1017.92,596,8.29,4.85,-83,1
1604109400,2020-10-31 02:56,78.80,946.13,1017.94,596,8.28,4.82,-82,1
1604109460,2020-10-31 02:57,80.12,946.15,1017.96,596,8.26,5.04,-80,1
1604109520,2020-10-31 02:58,80.52,946.14,1017.94,596,8.24,5.10,-81,1
1604109580,2020-10-31 02:59,80.02,946.14,1017.94,596,8.29,5.05,-81,1
1604109640,2020-10-31 03:00,80.13,946.03,1017.84,596,8.26,5.04,-80,1
1604109700,2020-10-31 03:01,80.67,946.03,1017.83,596,8.25,5.13,-80,1
1604109760,2020-10-31 03:02,80.80,946.08,1017.88,596,8.27,5.17,-81,1
1604109820,2020-10-31 03:03,80.61,946.08,1017.89,596,8.25,5.12,-80,1
1604109880,2020-10-31 03:04,81.79,946.11,1017.92,596,8.24,5.32,-82,1
1604109940,2020-10-31 03:05,81.32,946.14,1017.95,596,8.28,5.28,-81,1
1604110000,2020-10-31 03:06,81.68,946.21,1018.02,596,8.22,5.28,-81,1
1604110060,2020-10-31 03:07,82.00,946.23,1018.04,596,8.23,5.35,-80,1
1604110120,2020-10-31 03:08,82.76,946.25,1018.06,596,8.22,5.47,-80,1
1604110180,2020-10-31 03:09,82.86,946.28,1018.09,596,8.24,5.51,-80,1
1604110240,2020-10-31 03:10,82.27,946.36,1018.17,596,8.25,5.41,-81,1
1604110300,2020-10-31 03:11,82.79,946.45,1018.26,596,8.25,5.50,-82,1
1604110360,2020-10-31 03:12,83.01,946.51,1018.31,596,8.25,5.54,-82,1
1604110420,2020-10-31 03:13,82.69,946.32,1018.13,596,8.27,5.51,-81,1
1604110480,2020-10-31 03:14,82.90,946.35,1018.16,596,8.27,5.54,-80,1
1604110540,2020-10-31 03:15,83.28,946.33,1018.13,596,8.26,5.60,-81,1
1604110600,2020-10-31 03:16,82.84,946.32,1018.13,596,8.26,5.52,-81,1
1604110660,2020-10-31 03:17,82.85,946.28,1018.09,596,8.29,5.55,-80,1
1604110720,2020-10-31 03:18,83.26,946.30,1018.11,596,8.24,5.58,-79,1
1604110781,2020-10-31 03:19,82.70,946.31,1018.12,596,8.26,5.50,-81,1
1604110841,2020-10-31 03:20,82.96,946.30,1018.11,596,8.27,5.55,-80,1
1604110901,2020-10-31 03:21,83.15,946.31,1018.12,596,8.26,5.58,-82,1
1604110961,2020-10-31 03:22,83.01,946.32,1018.13,596,8.27,5.56,-80,1
1604111021,2020-10-31 03:23,82.92,946.26,1018.07,596,8.25,5.53,-81,1
1604111081,2020-10-31 03:24,83.15,946.26,1018.07,596,8.26,5.58,-81,1
1604111141,2020-10-31 03:25,82.87,946.28,1018.09,596,8.27,5.54,-80,1
1604111201,2020-10-31 03:26,82.81,946.27,1018.07,596,8.30,5.56,-81,1
1604111261,2020-10-31 03:27,82.60,946.24,1018.05,596,8.30,5.52,-79,1
1604111321,2020-10-31 03:28,82.58,946.27,1018.08,596,8.29,5.51,-80,1
1604111381,2020-10-31 03:29,82.41,946.28,1018.09,596,8.32,5.51,-81,1
1604111441,2020-10-31 03:30,82.47,946.31,1018.11,596,8.31,5.51,-82,1
1604111501,2020-10-31 03:31,82.55,946.34,1018.15,596,8.30,5.51,-82,1
1604111561,2020-10-31 03:32,82.50,946.37,1018.18,596,8.34,5.54,-81,1
1604111621,2020-10-31 03:33,82.40,946.46,1018.26,596,8.30,5.49,-80,1
1604111681,2020-10-31 03:34,83.06,946.44,1018.25,596,8.28,5.58,-80,1
1604111741,2020-10-31 03:35,82.80,946.52,1018.33,596,8.29,5.54,-80,1
1604111801,2020-10-31 03:36,82.69,946.51,1018.32,596,8.29,5.53,-80,1
1604111861,2020-10-31 03:37,82.88,946.55,1018.36,596,8.29,5.56,-81,1
1604111921,2020-10-31 03:38,82.84,946.55,1018.36,596,8.25,5.51,-82,1
1604111981,2020-10-31 03:39,83.08,946.55,1018.36,596,8.26,5.57,-79,1
1604112041,2020-10-31 03:40,83.15,946.61,1018.42,596,8.24,5.56,-80,1
1604112101,2020-10-31 03:41,83.54,946.71,1018.52,596,8.21,5.60,-80,1
1604112161,2020-10-31 03:42,83.60,946.73,1018.54,596,8.22,5.62,-81,1
1604112221,2020-10-31 03:43,83.60,946.69,1018.50,596,8.19,5.59,-80,1
1604112281,2020-10-31 03:44,83.82,946.69,1018.49,596,8.16,5.59,-80,1
1604112341,2020-10-31 03:45,83.67,946.69,1018.49,596,8.17,5.58,-81,1
1604112401,2020-10-31 03:46,83.77,946.73,1018.54,596,8.08,5.51,-80,1
1604112462,2020-10-31 03:47,83.77,946.75,1018.56,596,8.09,5.52,-81,1
1604112522,2020-10-31 03:48,83.82,946.79,1018.60,596,8.03,5.47,-80,1
1604112582,2020-10-31 03:49,83.65,946.83,1018.64,596,8.05,5.46,-81,1
1604112642,2020-10-31 03:50,84.19,946.82,1018.63,596,8.06,5.56,-80,1
1604112702,2020-10-31 03:51,83.98,946.89,1018.69,596,8.05,5.51,-81,1
1604112762,2020-10-31 03:52,84.07,946.82,1018.62,596,8.02,5.50,-81,1
1604112822,2020-10-31 03:53,84.12,946.81,1018.62,596,8.03,5.52,-81,1
1604112882,2020-10-31 03:54,84.02,946.86,1018.66,596,7.99,5.46,-81,1
1604112942,2020-10-31 03:55,84.09,947.00,1018.81,596,7.92,5.40,-81,1
1604113002,2020-10-31 03:56,84.50,946.90,1018.70,596,7.90,5.46,-80,1
1604113062,2020-10-31 03:57,84.45,946.93,1018.74,596,7.87,5.42,-82,1
1604113122,2020-10-31 03:58,84.43,946.90,1018.70,596,7.88,5.42,-80,1
1604113182,2020-10-31 03:59,84.50,946.90,1018.70,596,7.82,5.38,-82,1
1604113242,2020-10-31 04:00,84.89,946.91,1018.72,596,7.81,5.43,-81,1
1604113302,2020-10-31 04:01,84.67,946.98,1018.79,596,7.81,5.40,-81,1
1604113362,2020-10-31 04:02,84.44,946.96,1018.77,596,7.68,5.23,-81,1
1604113422,2020-10-31 04:03,84.50,946.96,1018.76,596,7.67,5.23,-81,1
1604113482,2020-10-31 04:04,84.10,946.99,1018.79,596,7.72,5.21,-81,1
1604113542,2020-10-31 04:05,84.29,946.94,1018.75,596,7.62,5.14,-80,1
1604113602,2020-10-31 04:06,84.25,946.96,1018.77,596,7.61,5.13,-81,1
1604113662,2020-10-31 04:07,83.89,947.03,1018.83,596,7.60,5.06,-81,1
1604113722,2020-10-31 04:08,84.00,946.96,1018.77,596,7.53,5.01,-81,1
1604113782,2020-10-31 04:09,83.89,946.99,1018.80,596,7.56,5.02,-80,1
1604113842,2020-10-31 04:10,83.94,947.09,1018.90,596,7.51,4.98,-81,1
1604113902,2020-10-31 04:11,84.07,947.19,1019.00,596,7.44,4.93,-81,1
1604113963,2020-10-31 04:12,84.20,947.19,1018.99,596,7.44,4.95,-81,1
1604114023,2020-10-31 04:13,84.10,947.18,1018.99,596,7.39,4.89,-81,1
1604114083,2020-10-31 04:14,84.06,947.21,1019.02,596,7.41,4.90,-80,1
1604114143,2020-10-31 04:15,83.91,947.26,1019.07,596,7.38,4.84,-80,1
1604114203,2020-10-31 04:16,84.05,947.31,1019.11,596,7.33,4.82,-82,1
1604114263,2020-10-31 04:17,84.71,947.37,1019.17,596,7.25,4.85,-80,1
1604114323,2020-10-31 04:18,84.66,947.42,1019.23,596,7.21,4.81,-79,1
1604114383,2020-10-31 04:19,84.78,947.31,1019.11,596,7.21,4.83,-82,1
1604114443,2020-10-31 04:20,84.70,947.30,1019.10,596,7.23,4.83,-80,1
1604114503,2020-10-31 04:21,85.38,947.32,1019.13,596,7.10,4.82,-80,1
1604114563,2020-10-31 04:22,85.12,947.36,1019.16,596,7.14,4.81,-81,1
1604114623,2020-10-31 04:23,85.35,947.32,1019.13,596,7.11,4.82,-82,1
1604114683,2020-10-31 04:24,85.05,947.35,1019.16,596,7.09,4.75,-81,1
1604114743,2020-10-31 04:25,85.25,947.27,1019.07,596,7.09,4.79,-81,1
1604114803,2020-10-31 04:26,85.64,947.28,1019.09,596,6.98,4.74,-82,1
1604114863,2020-10-31 04:27,85.21,947.32,1019.13,596,7.09,4.78,-81,1
1604114923,2020-10-31 04:28,85.15,947.33,1019.14,596,7.08,4.76,-81,1
1604114983,2020-10-31 04:29,85.00,947.26,1019.07,596,7.10,4.76,-83,1
1604115043,2020-10-31 04:30,85.14,947.32,1019.13,596,7.07,4.75,-81,1
1604115103,2020-10-31 04:31,85.08,947.28,1019.09,596,7.07,4.74,-81,1
1604115163,2020-10-31 04:32,85.08,947.29,1019.10,596,7.05,4.72,-80,1
1604115223,2020-10-31 04:33,85.02,947.29,1019.10,596,7.06,4.72,-82,1
1604115283,2020-10-31 04:34,85.19,947.36,1019.17,596,7.02,4.71,-80,1
1604115343,2020-10-31 04:35,85.12,947.33,1019.13,596,7.00,4.68,-82,1
1604115403,2020-10-31 04:36,85.14,947.31,1019.11,596,7.02,4.70,-80,1
1604115463,2020-10-31 04:37,85.06,947.36,1019.16,596,7.02,4.69,-80,1
1604115523,2020-10-31 04:38,85.27,947.31,1019.12,596,6.94,4.64,-80,1
1604115584,2020-10-31 04:39,85.20,947.39,1019.20,596,6.92,4.61,-80,1
1604115644,2020-10-31 04:40,85.31,947.41,1019.22,596,6.94,4.65,-81,1
1604115704,2020-10-31 04:41,84.99,947.37,1019.18,596,6.94,4.60,-82,1
1604115764,2020-10-31 04:42,85.16,947.50,1019.31,596,6.88,4.57,-82,1
1604115824,2020-10-31 04:43,85.13,947.43,1019.23,596,6.92,4.60,-81,1
1604115884,2020-10-31 04:44,84.76,947.47,1019.28,596,6.92,4.54,-82,1
1604115944,2020-10-31 04:45,85.22,947.40,1019.21,596,6.94,4.63,-80,1
1604116004,2020-10-31 04:46,85.38,947.43,1019.24,596,6.92,4.64,-80,1
1604116064,2020-10-31 04:47,85.04,947.51,1019.32,596,6.92,4.59,-80,1
1604116124,2020-10-31 04:48,84.99,947.47,1019.28,596,6.90,4.56,-80,1
1604116184,2020-10-31 04:49,85.11,947.47,1019.27,596,6.89,4.57,-80,1
1604116244,2020-10-31 04:50,84.73,947.46,1019.27,596,6.95,4.56,-81,1
1604116304,2020-10-31 04:51,84.77,947.50,1019.30,596,6.94,4.56,-80,1
1604116364,2020-10-31 04:52,84.71,947.51,1019.32,596,6.95,4.56,-81,1
1604116424,2020-10-31 04:53,85.02,947.51,1019.31,596,6.89,4.55,-81,1
1604116484,2020-10-31 04:54,84.83,947.57,1019.38,596,6.90,4.53,-80,1
1604116544,2020-10-31 04:55,84.77,947.55,1019.35,596,6.88,4.50,-80,1
1604116604,2020-10-31 04:56,84.45,947.57,1019.38,596,6.87,4.44,-80,1
1604116664,2020-10-31 04:57,84.72,947.53,1019.34,596,6.87,4.48,-82,1
1604116724,2020-10-31 04:58,84.77,947.60,1019.41,596,6.87,4.49,-79,1
1604116784,2020-10-31 04:59,84.64,947.56,1019.37,596,6.88,4.48,-81,1
1604116844,2020-10-31 05:00,84.56,947.61,1019.42,596,6.86,4.45,-81,1
1604116904,2020-10-31 05:01,84.65,947.53,1019.34,596,6.88,4.48,-81,1
1604116964,2020-10-31 05:02,84.58,947.51,1019.31,596,6.82,4.41,-80,1
1604117024,2020-10-31 05:03,84.94,947.53,1019.34,596,6.78,4.43,-81,1
1604117084,2020-10-31 05:04,84.77,947.60,1019.41,596,6.80,4.42,-82,1
1604117144,2020-10-31 05:05,84.43,947.61,1019.41,596,6.82,4.38,-81,1
1604117205,2020-10-31 05:06,84.45,947.58,1019.38,596,6.84,4.41,-80,1
1604117265,2020-10-31 05:07,84.88,947.59,1019.40,596,6.72,4.36,-79,1
1604117325,2020-10-31 05:08,84.77,947.61,1019.42,596,6.73,4.35,-79,1
1604117385,2020-10-31 05:09,84.43,947.65,1019.46,596,6.79,4.35,-79,1
1604117445,2020-10-31 05:10,84.59,947.74,1019.55,596,6.74,4.33,-82,1
1604117505,2020-10-31 05:11,85.02,947.70,1019.51,596,6.68,4.35,-80,1
1604117565,2020-10-31 05:12,84.85,947.63,1019.43,596,6.73,4.37,-81,1
1604117625,2020-10-31 05:13,84.77,947.72,1019.53,596,6.72,4.34,-81,1
1604117685,2020-10-31 05:14,84.61,947.69,1019.50,596,6.75,4.35,-80,1
1604117745,2020-10-31 05:15,84.52,947.63,1019.44,596,6.79,4.37,-81,1
1604117805,2020-10-31 05:16,84.45,947.70,1019.51,596,6.80,4.37,-83,1
1604117865,2020-10-31 05:17,84.59,947.74,1019.55,596,6.77,4.36,-81,1
1604117925,2020-10-31 05:18,84.61,947.72,1019.53,596,6.81,4.40,-82,1
1604117985,2020-10-31 05:19,84.51,947.79,1019.59,596,6.86,4.44,-81,1
1604118045,2020-10-31 05:20,84.34,947.80,1019.60,596,6.87,4.42,-83,1
1604118105,2020-10-31 05:21,84.43,947.81,1019.62,596,6.83,4.39,-80,1
1604118165,2020-10-31 05:22,85.06,947.87,1019.68,596,6.76,4.43,-80,1
1604118225,2020-10-31 05:23,85.07,947.86,1019.66,596,6.78,4.45,-81,1
1604118285,2020-10-31 05:24,84.97,947.87,1019.68,596,6.79,4.45,-80,1
1604118345,2020-10-31 05:25,85.43,947.89,1019.70,596,6.77,4.50,-80,1
1604118405,2020-10-31 05:26,84.86,947.85,1019.66,596,6.80,4.44,-80,1
1604118465,2020-10-31 05:27,85.20,947.91,1019.72,596,6.78,4.47,-80,1
1604118525,2020-10-31 05:28,84.78,947.92,1019.73,596,6.83,4.45,-81,1
1604118585,2020-10-31 05:29,85.01,947.97,1019.77,596,6.78,4.44,-81,1
1604118645,2020-10-31 05:30,85.17,947.92,1019.72,596,6.77,4.46,-82,1
1604118705,2020-10-31 05:31,85.04,947.86,1019.66,596,6.76,4.43,-81,1
1604118766,2020-10-31 05:32,85.95,947.92,1019.73,596,6.64,4.46,-80,1
1604118826,2020-10-31 05:33,85.48,947.96,1019.77,596,6.76,4.50,-81,1
1604118886,2020-10-31 05:34,85.62,948.00,1019.81,596,6.70,4.47,-80,1
1604118946,2020-10-31 05:35,85.38,948.05,1019.86,596,6.66,4.39,-81,1
1604119006,2020-10-31 05:36,85.54,948.09,1019.90,596,6.68,4.43,-80,1
1604119066,2020-10-31 05:37,85.88,948.08,1019.89,596,6.68,4.49,-81,1
1604119126,2020-10-31 05:38,85.72,948.08,1019.89,596,6.66,4.44,-80,1
1604119186,2020-10-31 05:39,85.87,948.10,1019.91,596,6.68,4.49,-81,1
1604119246,2020-10-31 05:40,86.04,948.11,1019.92,596,6.62,4.46,-80,1
1604119306,2020-10-31 05:41,85.78,948.17,1019.98,596,6.62,4.41,-81,1
1604119366,2020-10-31 05:42,85.76,948.15,1019.96,596,6.64,4.43,-80,1
1604119426,2020-10-31 05:43,85.82,948.25,1020.06,596,6.61,4.41,-80,1
1604119486,2020-10-31 05:44,85.72,948.25,1020.06,596,6.66,4.44,-80,1
1604119546,2020-10-31 05:45,85.89,948.23,1020.03,596,6.65,4.46,-81,1
1604119606,2020-10-31 05:46,86.09,948.31,1020.11,596,6.58,4.43,-80,1
1604119666,2020-10-31 05:47,86.24,948.24,1020.05,596,6.57,4.44,-80,1
1604119726,2020-10-31 05:48,85.83,948.32,1020.13,596,6.55,4.35,-80,1
1604119786,2020-10-31 05:49,85.84,948.51,1020.32,596,6.54,4.35,-80,1
1604119846,2020-10-31 05:50,86.58,948.44,1020.25,596,6.46,4.39,-79,1
1604119906,2020-10-31 05:51,86.17,948.52,1020.33,596,6.49,4.35,-81,1
1604119966,2020-10-31 05:52,86.48,948.51,1020.32,596,6.43,4.34,-80,1
1604120026,2020-10-31 05:53,86.45,948.52,1020.33,596,6.50,4.41,-81,1
1604120086,2020-10-31 05:54,86.47,948.54,1020.34,596,6.45,4.36,-81,1
1604120146,2020-10-31 05:55,86.46,948.58,1020.39,596,6.50,4.41,-79,1
1604120206,2020-10-31 05:56,86.54,948.55,1020.36,596,6.52,4.44,-81,1
1604120266,2020-10-31 05:57,86.59,948.63,1020.44,596,6.41,4.34,-82,1
1604120326,2020-10-31 05:58,86.67,948.68,1020.48,596,6.38,4.33,-80,1
1604120386,2020-10-31 05:59,86.56,948.66,1020.47,596,6.39,4.32,-81,1
1604120447,2020-10-31 06:00,86.96,948.78,1020.59,596,6.28,4.27,-79,1
1604120507,2020-10-31 06:01,86.79,948.70,1020.51,596,6.31,4.28,-80,1
1604120567,2020-10-31 06:02,87.28,948.71,1020.52,596,6.24,4.29,-81,1
1604120627,2020-10-31 06:03,87.16,948.75,1020.55,596,6.27,4.30,-78,1
1604120687,2020-10-31 06:04,87.44,948.76,1020.57,596,6.19,4.26,-82,1
1604120747,2020-10-31 06:05,87.69,948.75,1020.56,596,6.16,4.28,-81,1
1604120807,2020-10-31 06:06,87.11,948.77,1020.57,596,6.19,4.21,-80,1
1604120867,2020-10-31 06:07,87.12,948.74,1020.55,596,6.15,4.17,-80,1
1604120927,2020-10-31 06:08,87.16,948.80,1020.61,596,6.11,4.14,-81,1
1604120987,2020-10-31 06:09,86.69,948.85,1020.66,596,6.17,4.12,-80,1
1604121047,2020-10-31 06:10,86.36,948.94,1020.74,596,6.16,4.06,-81,1
1604121107,2020-10-31 06:11,85.86,948.99,1020.80,596,6.14,3.95,-81,1
1604121167,2020-10-31 06:12,85.60,948.94,1020.75,596,6.13,3.90,-82,1
1604121227,2020-10-31 06:13,85.49,948.99,1020.80,596,6.14,3.89,-82,1
1604121287,2020-10-31 06:14,85.11,949.10,1020.91,596,6.11,3.80,-82,1
1604121347,2020-10-31 06:15,84.92,949.09,1020.89,596,6.11,3.77,-80,1
1604121407,2020-10-31 06:16,85.10,949.01,1020.82,596,6.10,3.79,-80,1
1604121467,2020-10-31 06:17,84.60,949.11,1020.92,596,6.10,3.71,-80,1
1604121527,2020-10-31 06:18,85.02,949.07,1020.88,596,6.04,3.72,-81,1
1604121587,2020-10-31 06:19,84.69,949.15,1020.96,596,6.08,3.70,-80,1
1604121647,2020-10-31 06:20,84.95,949.12,1020.93,596,6.07,3.73,-80,1
1604121707,2020-10-31 06:21,85.13,949.14,1020.94,596,6.05,3.75,-80,1
1604121767,2020-10-31 06:22,85.50,949.14,1020.94,596,6.06,3.82,-80,1
1604121827,2020-10-31 06:23,84.99,949.16,1020.97,596,6.07,3.74,-80,1
1604121887,2020-10-31 06:24,85.04,949.25,1021.06,596,6.01,3.69,-80,1
1604121948,2020-10-31 06:25,85.12,949.25,1021.06,596,6.02,3.71,-81,1
1604122008,2020-10-31 06:26,84.99,949.27,1021.08,596,6.05,3.72,-80,1
1604122068,2020-10-31 06:27,85.19,949.33,1021.14,596,6.06,3.77,-81,1
1604122128,2020-10-31 06:28,84.89,949.28,1021.09,596,6.03,3.69,-81,1
1604122188,2020-10-31 06:29,85.04,949.31,1021.12,596,6.06,3.74,-80,1
1604122248,2020-10-31 06:30,85.12,949.34,1021.15,596,6.01,3.70,-81,1
1604122308,2020-10-31 06:31,84.87,949.34,1021.15,596,6.07,3.72,-80,1
1604122368,2020-10-31 06:32,84.88,949.34,1021.15,596,6.03,3.68,-82,1
1604122428,2020-10-31 06:33,84.73,949.36,1021.17,596,6.06,3.69,-81,1
1604122488,2020-10-31 06:34,84.87,949.35,1021.16,596,6.03,3.68,-79,1
1604122548,2020-10-31 06:35,84.88,949.39,1021.20,596,5.98,3.63,-81,1
1604122608,2020-10-31 06:36,84.74,949.43,1021.24,596,6.05,3.68,-82,1
1604122668,2020-10-31 06:37,84.95,949.47,1021.28,596,6.02,3.69,-81,1
1604122728,2020-10-31 06:38,84.86,949.54,1021.35,596,6.02,3.67,-80,1
1604122788,2020-10-31 06:39,84.66,949.63,1021.44,596,5.99,3.61,-79,1
1604122848,2020-10-31 06:40,84.83,949.53,1021.34,596,5.98,3.63,-80,1
1604122908,2020-10-31 06:41,84.98,949.55,1021.36,596,5.99,3.66,-80,1
1604122968,2020-10-31 06:42,84.85,949.58,1021.39,596,6.00,3.65,-80,1
1604123028,2020-10-31 06:43,84.73,949.59,1021.39,596,6.01,3.64,-80,1
1604123088,2020-10-31 06:44,84.89,949.67,1021.48,596,5.94,3.60,-80,1
1604123148,2020-10-31 06:45,84.65,949.67,1021.48,596,5.93,3.55,-80,1
1604123208,2020-10-31 06:46,84.30,949.62,1021.43,596,5.97,3.53,-81,1
1604123268,2020-10-31 06:47,84.62,949.67,1021.48,596,5.89,3.50,-80,1
1604123328,2020-10-31 06:48,84.35,949.65,1021.46,596,5.90,3.47,-80,1
1604123388,2020-10-31 06:49,84.72,949.63,1021.44,596,5.89,3.52,-80,1
1604123448,2020-10-31 06:50,84.54,949.66,1021.46,596,5.91,3.51,-81,1
1604123509,2020-10-31 06:51,84.38,949.67,1021.48,596,5.98,3.55,-81,1
1604123569,2020-10-31 06:52,84.30,949.77,1021.58,596,5.94,3.50,-80,1
1604123629,2020-10-31 06:53,83.80,949.77,1021.58,596,5.83,3.31,-81,1
1604123689,2020-10-31 06:54,83.96,949.77,1021.58,596,5.87,3.37,-81,1
1604123749,2020-10-31 06:55,83.61,949.62,1021.43,596,5.90,3.34,-79,1
1604123809,2020-10-31 06:56,83.78,949.77,1021.58,596,5.93,3.40,-81,1
1604123869,2020-10-31 06:57,83.70,949.86,1021.67,596,5.91,3.37,-80,1
1604123929,2020-10-31 06:58,83.88,949.80,1021.61,596,5.97,3.46,-80,1
1604123989,2020-10-31 06:59,83.76,949.84,1021.64,596,5.98,3.45,-81,1
1604124049,2020-10-31 07:00,83.81,949.87,1021.68,596,6.00,3.47,-80,1
1604124109,2020-10-31 07:01,83.64,949.86,1021.67,596,6.02,3.46,-83,1
1604124169,2020-10-31 07:02,83.62,949.90,1021.71,596,6.03,3.47,-82,1
1604124229,2020-10-31 07:03,83.55,949.92,1021.73,596,6.02,3.45,-80,1
1604124289,2020-10-31 07:04,83.74,949.95,1021.75,596,5.99,3.45,-82,1
1604124349,2020-10-31 07:05,83.55,950.00,1021.81,596,5.98,3.41,-80,1
1604124409,2020-10-31 07:06,83.51,950.03,1021.83,596,5.96,3.38,-80,1
1604124469,2020-10-31 07:07,83.71,950.05,1021.86,596,5.98,3.44,-80,1
1604124529,2020-10-31 07:08,83.90,950.00,1021.81,596,5.94,3.43,-80,1
1604124589,2020-10-31 07:09,83.81,950.04,1021.85,596,5.99,3.46,-80,1
1604124649,2020-10-31 07:10,83.76,950.11,1021.92,596,5.97,3.44,-80,1
1604124709,2020-10-31 07:11,83.89,950.10,1021.91,596,5.97,3.46,-80,1
1604124769,2020-10-31 07:12,83.72,950.16,1021.96,596,5.98,3.44,-81,1
1604124829,2020-10-31 07:13,83.57,950.15,1021.96,596,5.95,3.38,-80,1
1604124889,2020-10-31 07:14,83.91,950.23,1022.04,596,5.96,3.45,-80,1
1604124949,2020-10-31 07:15,83.93,950.23,1022.04,596,5.90,3.40,-80,1
1604125009,2020-10-31 07:16,83.80,950.21,1022.01,596,5.91,3.38,-79,1
1604125070,2020-10-31 07:17,83.59,950.20,1022.01,596,5.86,3.30,-81,1
1604125130,2020-10-31 07:18,83.92,950.23,1022.04,596,5.90,3.39,-80,1
1604125190,2020-10-31 07:19,83.48,950.30,1022.11,596,5.90,3.32,-81,1
1604125250,2020-10-31 07:20,83.49,950.40,1022.21,596,5.88,3.30,-81,1
1604125310,2020-10-31 07:21,83.60,950.36,1022.17,596,5.88,3.32,-80,1
1604125370,2020-10-31 07:22,84.18,950.34,1022.15,596,5.84,3.38,-82,1
1604125430,2020-10-31 07:23,83.59,950.39,1022.20,596,5.88,3.32,-81,1
1604125490,2020-10-31 07:24,83.51,950.42,1022.23,596,5.86,3.29,-81,1
1604125550,2020-10-31 07:25,83.35,950.44,1022.25,596,5.89,3.29,-81,1
1604125610,2020-10-31 07:26,83.53,950.47,1022.28,596,5.88,3.31,-80,1
1604125670,2020-10-31 07:27,83.88,950.44,1022.25,596,5.82,3.31,-81,1
1604125730,2020-10-31 07:28,83.65,950.52,1022.33,596,5.84,3.29,-82,1
1604125790,2020-10-31 07:29,83.26,950.49,1022.30,596,5.84,3.22,-80,1
1604125850,2020-10-31 07:30,83.32,950.50,1022.31,596,5.84,3.24,-82,1
1604125910,2020-10-31 07:31,83.20,950.50,1022.31,596,5.88,3.25,-81,1
1604125970,2020-10-31 07:32,82.88,950.50,1022.31,596,5.90,3.22,-79,1
1604126030,2020-10-31 07:33,83.30,950.53,1022.34,596,5.93,3.32,-81,1
1604126090,2020-10-31 07:34,83.21,950.59,1022.39,596,5.93,3.30,-79,1
1604126150,2020-10-31 07:35,83.11,950.54,1022.34,596,5.94,3.30,-81,1
1604126210,2020-10-31 07:36,83.16,950.62,1022.42,596,5.91,3.28,-79,1
1604126270,2020-10-31 07:37,83.24,950.57,1022.38,596,5.92,3.30,-79,1
1604126330,2020-10-31 07:38,83.26,950.59,1022.39,596,5.90,3.28,-80,1
1604126390,2020-10-31 07:39,83.24,950.62,1022.43,596,5.94,3.32,-79,1
1604126450,2020-10-31 07:40,83.06,950.66,1022.46,596,5.98,3.33,-80,1
1604126510,2020-10-31 07:41,83.25,950.68,1022.49,596,6.01,3.39,-79,1
1604126570,2020-10-31 07:42,83.17,950.67,1022.48,596,6.02,3.39,-80,1
1604126630,2020-10-31 07:43,82.95,950.69,1022.50,596,6.03,3.36,-80,1
1604126690,2020-10-31 07:44,82.74,950.74,1022.55,596,6.05,3.34,-80,1
1604126751,2020-10-31 07:45,82.81,950.71,1022.52,596,6.03,3.33,-80,1
1604126811,2020-10-31 07:46,82.91,950.77,1022.58,596,6.07,3.39,-81,1
1604126871,2020-10-31 07:47,82.80,950.80,1022.60,596,6.09,3.39,-80,1
1604126931,2020-10-31 07:48,82.66,950.80,1022.61,596,6.09,3.37,-81,1
1604126991,2020-10-31 07:49,82.79,950.79,1022.60,596,6.07,3.37,-80,1
1604127051,2020-10-31 07:50,82.32,950.87,1022.68,596,6.08,3.30,-79,1
1604127111,2020-10-31 07:51,82.66,950.86,1022.67,596,6.07,3.35,-79,1
1604127171,2020-10-31 07:52,82.54,950.94,1022.75,596,6.05,3.31,-80,1
1604127231,2020-10-31 07:53,82.51,950.93,1022.73,596,6.06,3.31,-80,1
1604127291,2020-10-31 07:54,82.63,950.99,1022.79,596,6.11,3.38,-81,1
1604127351,2020-10-31 07:55,83.33,951.01,1022.82,596,6.20,3.59,-80,1
1604127411,2020-10-31 07:56,82.83,951.03,1022.84,596,6.19,3.49,-80,1
1604127471,2020-10-31 07:57,82.53,951.03,1022.83,596,6.22,3.47,-79,1
1604127531,2020-10-31 07:58,82.14,951.05,1022.86,596,6.21,3.40,-80,1
1604127591,2020-10-31 07:59,81.85,951.10,1022.91,596,6.21,3.34,-79,1
1604127651,2020-10-31 08:00,81.76,951.10,1022.90,596,6.21,3.33,-81,1
1604127711,2020-10-31 08:01,81.96,951.12,1022.93,596,6.22,3.37,-80,1
1604127771,2020-10-31 08:02,82.02,951.12,1022.93,596,6.24,3.40,-80,1
1604127831,2020-10-31 08:03,81.86,951.15,1022.96,596,6.20,3.34,-80,1
1604127891,2020-10-31 08:04,81.98,951.16,1022.96,596,6.12,3.28,-79,1
1604127951,2020-10-31 08:05,81.87,951.18,1022.99,596,6.20,3.34,-81,1
1604128011,2020-10-31 08:06,81.85,951.19,1023.00,596,6.20,3.34,-81,1
1604128071,2020-10-31 08:07,81.63,951.13,1022.94,596,6.21,3.31,-79,1
1604128131,2020-10-31 08:08,81.72,951.17,1022.98,596,6.21,3.32,-82,1
1604128191,2020-10-31 08:09,81.76,951.21,1023.01,596,6.23,3.35,-81,1
1604128251,2020-10-31 08:10,81.20,951.20,1023.01,596,6.16,3.18,-80,1
1604128311,2020-10-31 08:11,81.23,951.21,1023.02,596,6.21,3.24,-80,1
1604128371,2020-10-31 08:12,81.55,951.28,1023.08,596,6.18,3.26,-81,1
1604128432,2020-10-31 08:13,81.41,951.24,1023.04,596,6.21,3.27,-80,1
1604128492,2020-10-31 08:14,81.33,951.27,1023.08,596,6.22,3.26,-80,1
1604128552,2020-10-31 08:15,80.63,951.28,1023.09,596,6.19,3.11,-80,1
1604128612,2020-10-31 08:16,81.06,951.27,1023.08,596,6.21,3.21,-80,1
1604128672,2020-10-31 08:17,81.38,951.33,1023.14,596,6.26,3.31,-79,1
1604128732,2020-10-31 08:18,81.39,951.30,1023.11,596,6.29,3.34,-80,1
1604128792,2020-10-31 08:19,81.00,951.30,1023.11,596,6.32,3.31,-80,1
1604128852,2020-10-31 08:20,80.88,951.26,1023.07,596,6.32,3.28,-82,1
1604128912,2020-10-31 08:21,80.66,951.24,1023.05,596,6.31,3.23,-80,1
1604128972,2020-10-31 08:22,81.01,951.27,1023.08,596,6.35,3.34,-81,1
1604129032,2020-10-31 08:23,80.91,951.28,1023.08,596,6.39,3.36,-80,1
1604129092,2020-10-31 08:24,80.63,951.36,1023.16,596,6.36,3.28,-80,1
1604129152,2020-10-31 08:25,81.09,951.32,1023.13,596,6.38,3.38,-81,1
1604129212,2020-10-31 08:26,80.81,951.36,1023.17,596,6.40,3.35,-80,1
1604129272,2020-10-31 08:27,79.02,951.31,1023.12,596,6.36,2.99,-80,1
1604129332,2020-10-31 08:28,79.01,951.30,1023.11,596,6.40,3.03,-79,1
1604129392,2020-10-31 08:29,79.53,951.31,1023.11,596,6.41,3.13,-82,1
1604129452,2020-10-31 08:30,79.71,951.29,1023.10,596,6.45,3.21,-81,1
1604129512,2020-10-31 08:31,80.06,951.35,1023.15,596,6.47,3.29,-80,1
1604129572,2020-10-31 08:32,80.16,951.33,1023.13,596,6.44,3.27,-80,1
1604129632,2020-10-31 08:33,80.20,951.38,1023.18,596,6.46,3.30,-82,1
1604129692,2020-10-31 08:34,80.07,951.35,1023.16,596,6.51,3.33,-80,1
1604129752,2020-10-31 08:35,80.07,951.37,1023.18,596,6.54,3.36,-80,1
1604129812,2020-10-31 08:36,80.20,951.42,1023.23,596,6.55,3.39,-80,1
1604129872,2020-10-31 08:37,80.26,951.43,1023.23,596,6.57,3.42,-79,1
1604129932,2020-10-31 08:38,80.60,951.42,1023.23,596,6.61,3.52,-80,1
1604129992,2020-10-31 08:39,81.27,951.37,1023.18,596,6.55,3.58,-81,1
1604130053,2020-10-31 08:40,80.83,951.44,1023.25,596,6.64,3.59,-80,1
1604130113,2020-10-31 08:41,80.14,951.43,1023.24,596,6.63,3.46,-82,1
1604130173,2020-10-31 08:42,80.50,951.46,1023.27,596,6.64,3.53,-81,1
1604130233,2020-10-31 08:43,80.43,951.46,1023.26,596,6.66,3.54,-80,1
1604130293,2020-10-31 08:44,80.66,951.48,1023.29,596,6.68,3.60,-81,1
1604130353,2020-10-31 08:45,80.21,951.45,1023.26,596,6.68,3.52,-80,1
1604130413,2020-10-31 08:46,80.34,951.49,1023.30,596,6.70,3.56,-81,1
1604130473,2020-10-31 08:47,80.39,951.52,1023.32,596,6.70,3.57,-80,1
1604130533,2020-10-31 08:48,80.04,951.52,1023.32,596,6.70,3.51,-82,1
1604130593,2020-10-31 08:49,79.99,951.52,1023.33,596,6.72,3.52,-81,1
1604130653,2020-10-31 08:50,80.03,951.52,1023.33,596,6.72,3.52,-79,1
1604130713,2020-10-31 08:51,79.87,951.50,1023.31,596,6.76,3.54,-80,1
1604130773,2020-10-31 08:52,79.96,951.54,1023.35,596,6.77,3.56,-80,1
1604130833,2020-10-31 08:53,80.19,951.58,1023.39,596,6.77,3.60,-81,1
1604130893,2020-10-31 08:54,79.75,951.57,1023.38,596,6.80,3.55,-79,1
1604130953,2020-10-31 08:55,79.97,951.60,1023.41,596,6.80,3.59,-81,1
1604131013,2020-10-31 08:56,78.92,951.57,1023.38,596,6.81,3.41,-81,1
1604131073,2020-10-31 08:57,78.89,951.55,1023.36,596,6.70,3.30,-80,1
1604131133,2020-10-31 08:58,79.17,951.56,1023.37,596,6.77,3.42,-80,1
1604131193,2020-10-31 08:59,78.52,951.59,1023.39,596,6.76,3.29,-81,1
1604131253,2020-10-31 09:00,78.97,951.61,1023.42,596,6.79,3.40,-81,1
1604131313,2020-10-31 09:01,78.83,951.60,1023.41,596,6.78,3.37,-82,1
1604131373,2020-10-31 09:02,79.21,951.61,1023.41,596,6.78,3.44,-81,1
1604131433,2020-10-31 09:03,79.36,951.65,1023.46,596,6.79,3.47,-81,1
1604131493,2020-10-31 09:04,79.42,951.62,1023.43,596,6.78,3.47,-81,1
1604131553,2020-10-31 09:05,79.08,951.65,1023.46,596,6.81,3.44,-81,1
1604131613,2020-10-31 09:06,79.18,951.63,1023.43,596,6.84,3.49,-80,1
1604131674,2020-10-31 09:07,79.49,951.63,1023.44,596,6.82,3.53,-80,1
1604131734,2020-10-31 09:08,79.39,951.67,1023.48,596,6.90,3.59,-81,1
1604131794,2020-10-31 09:09,79.35,951.67,1023.48,596,6.93,3.61,-78,1
1604131854,2020-10-31 09:10,79.24,951.64,1023.45,596,6.95,3.61,-80,1
1604131914,2020-10-31 09:11,79.15,951.64,1023.45,596,6.96,3.60,-79,1
1604131974,2020-10-31 09:12,79.47,951.67,1023.48,596,6.99,3.69,-82,1
1604132034,2020-10-31 09:13,79.62,951.71,1023.52,596,7.01,3.73,-82,1
1604132094,2020-10-31 09:14,78.90,951.71,1023.51,596,7.00,3.59,-81,1
1604132154,2020-10-31 09:15,78.87,951.71,1023.52,596,7.02,3.61,-81,1
1604132214,2020-10-31 09:16,78.96,951.73,1023.53,596,6.99,3.60,-81,1
1604132274,2020-10-31 09:17,78.85,951.74,1023.55,596,7.04,3.63,-79,1
1604132334,2020-10-31 09:18,79.08,951.75,1023.56,596,7.07,3.70,-80,1
1604132394,2020-10-31 09:19,79.17,951.77,1023.58,596,7.03,3.67,-80,1
1604132454,2020-10-31 09:20,79.54,951.75,1023.56,596,7.06,3.77,-81,1
1604132514,2020-10-31 09:21,78.87,951.74,1023.55,596,7.07,3.66,-78,1
1604132574,2020-10-31 09:22,78.39,951.72,1023.53,596,7.09,3.59,-80,1
1604132634,2020-10-31 09:23,78.61,951.78,1023.59,596,7.10,3.64,-81,1
1604132694,2020-10-31 09:24,78.86,951.81,1023.62,596,7.14,3.72,-79,1
1604132754,2020-10-31 09:25,78.85,951.80,1023.61,596,7.13,3.71,-79,1
1604132814,2020-10-31 09:26,78.67,951.81,1023.61,596,7.14,3.69,-80,1
1604132874,2020-10-31 09:27,78.83,951.82,1023.62,596,7.13,3.71,-80,1
1604132934,2020-10-31 09:28,78.81,951.78,1023.58,596,7.15,3.73,-79,1
1604132994,2020-10-31 09:29,78.65,951.80,1023.60,596,7.20,3.75,-80,1
1604133054,2020-10-31 09:30,78.87,951.82,1023.63,596,7.23,3.82,-80,1
1604133114,2020-10-31 09:31,79.03,951.83,1023.63,596,7.20,3.81,-80,1
1604133174,2020-10-31 09:32,78.51,951.84,1023.65,596,7.18,3.70,-80,1
1604133234,2020-10-31 09:33,78.41,951.83,1023.64,596,7.21,3.71,-82,1
1604133294,2020-10-31 09:34,77.80,951.85,1023.66,596,7.21,3.60,-81,1
1604133355,2020-10-31 09:35,78.15,951.87,1023.67,596,7.20,3.65,-80,1
1604133415,2020-10-31 09:36,77.66,951.84,1023.65,596,7.18,3.55,-80,1
1604133475,2020-10-31 09:37,77.48,951.81,1023.62,596,7.24,3.57,-80,1
1604133535,2020-10-31 09:38,77.83,951.82,1023.62,596,7.28,3.67,-80,1
1604133595,2020-10-31 09:39,77.08,951.79,1023.59,596,7.33,3.59,-80,1
1604133655,2020-10-31 09:40,77.64,951.76,1023.57,596,7.38,3.74,-79,1
1604133715,2020-10-31 09:41,78.25,951.76,1023.57,596,7.41,3.88,-80,1
1604133775,2020-10-31 09:42,78.09,951.79,1023.60,596,7.45,3.89,-80,1
1604133835,2020-10-31 09:43,77.90,951.78,1023.58,596,7.46,3.86,-80,1
1604133895,2020-10-31 09:44,77.50,951.77,1023.58,596,7.51,3.84,-80,1
1604133955,2020-10-31 09:45,78.14,951.75,1023.55,596,7.54,3.98,-78,1
1604134015,2020-10-31 09:46,77.67,951.73,1023.54,596,7.60,3.96,-80,1
1604134075,2020-10-31 09:47,78.16,951.72,1023.52,596,7.63,4.08,-79,1
1604134135,2020-10-31 09:48,77.60,951.80,1023.60,596,7.63,3.97,-79,1
1604134195,2020-10-31 09:49,77.03,951.80,1023.61,596,7.66,3.90,-81,1
1604134255,2020-10-31 09:50,76.28,951.77,1023.58,596,7.70,3.80,-79,1
1604134315,2020-10-31 09:51,77.19,951.82,1023.63,596,7.73,3.99,-81,1
1604134375,2020-10-31 09:52,77.74,951.82,1023.63,596,7.78,4.14,-80,1
1604134435,2020-10-31 09:53,77.05,951.82,1023.63,596,7.83,4.06,-81,1
1604134495,2020-10-31 09:54,77.03,951.88,1023.69,596,7.81,4.04,-79,1
1604134555,2020-10-31 09:55,76.36,951.84,1023.64,596,7.88,3.99,-82,1
1604134615,2020-10-31 09:56,76.16,951.87,1023.67,596,7.86,3.93,-81,1
1604134675,2020-10-31 09:57,76.48,951.93,1023.74,596,7.87,4.00,-80,1
1604134735,2020-10-31 09:58,76.06,951.90,1023.71,596,7.87,3.92,-81,1
1604134795,2020-10-31 09:59,76.54,951.96,1023.77,596,7.85,3.99,-81,1
1604134855,2020-10-31 10:00,75.94,951.99,1023.79,596,7.72,3.75,-81,1
1604134915,2020-10-31 10:01,75.76,952.00,1023.81,596,7.73,3.73,-79,1
1604134976,2020-10-31 10:02,75.97,952.02,1023.83,596,7.73,3.77,-79,1
1604135036,2020-10-31 10:03,76.56,952.04,1023.84,596,7.80,3.95,-81,1
1604135096,2020-10-31 10:04,76.63,952.08,1023.89,596,7.74,3.90,-81,1
1604135156,2020-10-31 10:05,76.82,952.07,1023.87,596,7.71,3.91,-80,1
1604135216,2020-10-31 10:06,75.96,952.08,1023.89,596,7.72,3.76,-81,1
1604135276,2020-10-31 10:07,76.31,952.13,1023.94,596,7.73,3.83,-80,1
1604135336,2020-10-31 10:08,75.88,952.08,1023.88,596,7.73,3.75,-81,1
1604135396,2020-10-31 10:09,75.46,952.09,1023.90,596,7.72,3.66,-81,1
1604135456,2020-10-31 10:10,75.62,952.08,1023.88,596,7.80,3.77,-81,1
1604135516,2020-10-31 10:11,75.83,952.12,1023.93,596,7.86,3.87,-79,1
1604135576,2020-10-31 10:12,75.76,952.14,1023.94,596,7.88,3.87,-81,1
1604135636,2020-10-31 10:13,75.36,952.11,1023.91,596,7.89,3.81,-82,1
1604135696,2020-10-31 10:14,75.92,952.14,1023.95,596,7.90,3.92,-81,1
1604135756,2020-10-31 10:15,75.01,952.11,1023.92,596,7.83,3.68,-82,1
1604135816,2020-10-31 10:16,75.42,952.15,1023.96,596,7.88,3.81,-80,1
1604135876,2020-10-31 10:17,75.29,952.15,1023.96,596,7.90,3.80,-79,1
1604135936,2020-10-31 10:18,75.33,952.21,1024.02,596,7.95,3.86,-79,1
1604135996,2020-10-31 10:19,75.83,952.17,1023.98,596,7.93,3.93,-80,1
1604136056,2020-10-31 10:20,76.04,952.25,1024.06,596,7.87,3.92,-80,1
1604136116,2020-10-31 10:21,75.37,952.25,1024.05,596,7.91,3.83,-81,1
1604136176,2020-10-31 10:22,75.45,952.23,1024.03,596,7.88,3.82,-81,1
1604136236,2020-10-31 10:23,74.93,952.27,1024.08,596,7.89,3.73,-80,1
1604136296,2020-10-31 10:24,74.93,952.28,1024.09,596,7.86,3.70,-80,1
1604136356,2020-10-31 10:25,75.52,952.29,1024.10,596,7.85,3.80,-81,1
1604136416,2020-10-31 10:26,75.07,952.31,1024.12,596,7.89,3.75,-80,1
1604136476,2020-10-31 10:27,75.25,952.36,1024.17,596,7.87,3.77,-80,1
1604136536,2020-10-31 10:28,75.48,952.33,1024.14,596,7.86,3.80,-80,1
1604136596,2020-10-31 10:29,75.20,952.35,1024.16,596,7.86,3.75,-81,1
1604136656,2020-10-31 10:30,74.84,952.33,1024.13,596,7.85,3.67,-81,1
1604136717,2020-10-31 10:31,74.35,952.39,1024.19,596,7.87,3.60,-79,1
1604136777,2020-10-31 10:32,75.32,952.40,1024.20,596,7.91,3.82,-80,1
1604136837,2020-10-31 10:33,75.11,952.45,1024.26,596,7.93,3.80,-80,1
1604136897,2020-10-31 10:34,75.49,952.45,1024.26,596,7.91,3.85,-80,1
1604136957,2020-10-31 10:35,74.62,952.42,1024.23,596,7.90,3.68,-82,1
1604137017,2020-10-31 10:36,74.74,952.42,1024.23,596,7.92,3.72,-81,1
1604137077,2020-10-31 10:37,74.01,952.41,1024.22,596,7.94,3.60,-81,1
1604137137,2020-10-31 10:38,74.61,952.43,1024.24,596,7.95,3.72,-82,1
1604137197,2020-10-31 10:39,74.26,952.43,1024.24,596,8.03,3.73,-80,1
1604137257,2020-10-31 10:40,73.89,952.46,1024.27,596,8.05,3.68,-80,1
1604137317,2020-10-31 10:41,74.18,952.48,1024.28,596,8.08,3.77,-82,1
1604137377,2020-10-31 10:42,73.55,952.48,1024.29,596,8.07,3.64,-79,1
1604137437,2020-10-31 10:43,73.93,952.47,1024.28,596,8.01,3.65,-80,1
1604137497,2020-10-31 10:44,74.57,952.45,1024.25,596,8.04,3.80,-80,1
1604137557,2020-10-31 10:45,73.93,952.42,1024.23,596,8.08,3.72,-80,1
1604137617,2020-10-31 10:46,74.06,952.51,1024.31,596,8.09,3.76,-80,1
1604137677,2020-10-31 10:47,74.38,952.54,1024.35,596,7.96,3.69,-79,1
1604137737,2020-10-31 10:48,74.80,952.49,1024.30,596,8.03,3.84,-79,1
1604137797,2020-10-31 10:49,74.55,952.51,1024.32,596,8.07,3.83,-81,1
1604137857,2020-10-31 10:50,74.53,952.51,1024.32,596,8.06,3.81,-81,1
1604137917,2020-10-31 10:51,74.14,952.48,1024.29,596,8.04,3.72,-79,1
1604137977,2020-10-31 10:52,75.10,952.49,1024.30,596,8.06,3.92,-80,1
1604138037,2020-10-31 10:53,73.92,952.50,1024.31,596,8.03,3.67,-80,1
1604138097,2020-10-31 10:54,73.60,952.53,1024.34,596,8.00,3.58,-79,1
1604138157,2020-10-31 10:55,73.45,952.49,1024.30,596,8.05,3.60,-80,1
1604138217,2020-10-31 10:56,73.44,952.50,1024.31,596,8.08,3.63,-78,1
1604138277,2020-10-31 10:57,72.72,952.51,1024.32,596,8.09,3.49,-81,1
1604138337,2020-10-31 10:58,72.96,952.47,1024.28,596,8.10,3.55,-80,1
1604138398,2020-10-31 10:59,74.27,952.49,1024.30,596,8.13,3.83,-79,1
1604138458,2020-10-31 11:00,73.90,952.52,1024.33,596,8.19,3.82,-79,1
1604138518,2020-10-31 11:01,73.40,952.49,1024.29,596,8.24,3.77,-81,1
1604138578,2020-10-31 11:02,73.17,952.50,1024.31,596,8.25,3.74,-82,1
1604138638,2020-10-31 11:03,72.85,952.55,1024.36,596,8.22,3.65,-81,1
1604138698,2020-10-31 11:04,73.29,952.53,1024.34,596,8.30,3.81,-80,1
1604138758,2020-10-31 11:05,73.01,952.52,1024.33,596,8.34,3.79,-81,1
1604138818,2020-10-31 11:06,73.23,952.52,1024.33,596,8.37,3.86,-80,1
1604138878,2020-10-31 11:07,73.35,952.53,1024.34,596,8.33,3.85,-80,1
1604138938,2020-10-31 11:08,73.56,952.59,1024.40,596,8.35,3.91,-81,1
1604138998,2020-10-31 11:09,73.26,952.56,1024.36,596,8.31,3.81,-80,1
1604139058,2020-10-31 11:10,73.23,952.54,1024.35,596,8.35,3.85,-82,1
1604139118,2020-10-31 11:11,73.21,952.52,1024.32,596,8.30,3.79,-80,1
1604139178,2020-10-31 11:12,73.87,952.49,1024.30,596,8.32,3.94,-80,1
1604139238,2020-10-31 11:13,73.42,952.46,1024.27,596,8.32,3.85,-80,1
1604139298,2020-10-31 11:14,73.48,952.44,1024.24,596,8.42,3.96,-80,1
1604139358,2020-10-31 11:15,73.82,952.49,1024.30,596,8.38,3.99,-80,1
1604139418,2020-10-31 11:16,72.97,952.45,1024.25,596,8.47,3.91,-81,1
1604139478,2020-10-31 11:17,74.32,952.44,1024.25,596,8.45,4.15,-81,1
1604139538,2020-10-31 11:18,73.54,952.45,1024.26,596,8.54,4.09,-83,1
1604139598,2020-10-31 11:19,73.59,952.49,1024.29,596,8.52,4.08,-82,1
1604139658,2020-10-31 11:20,72.90,952.51,1024.31,596,8.53,3.95,-81,1
1604139718,2020-10-31 11:21,72.94,952.46,1024.27,596,8.54,3.97,-80,1
1604139779,2020-10-31 11:22,73.19,952.51,1024.32,596,8.54,4.02,-79,1
1604139839,2020-10-31 11:23,72.82,952.55,1024.36,596,8.57,3.98,-80,1
1604139899,2020-10-31 11:24,72.57,952.57,1024.38,596,8.59,3.95,-80,1
1604139959,2020-10-31 11:25,72.43,952.53,1024.34,596,8.56,3.89,-81,1
1604140019,2020-10-31 11:26,72.67,952.52,1024.33,596,8.65,4.02,-79,1
1604140079,2020-10-31 11:27,72.54,952.56,1024.37,596,8.66,4.01,-80,1
1604140139,2020-10-31 11:28,72.11,952.55,1024.35,596,8.68,3.94,-83,1
1604140199,2020-10-31 11:29,71.92,952.56,1024.37,596,8.72,3.95,-80,1
1604140259,2020-10-31 11:30,72.06,952.55,1024.36,596,8.72,3.97,-80,1
1604140319,2020-10-31 11:31,72.66,952.57,1024.38,596,8.72,4.09,-79,1
1604140379,2020-10-31 11:32,73.07,952.57,1024.38,596,8.77,4.22,-80,1
1604140439,2020-10-31 11:33,72.15,952.60,1024.41,596,8.77,4.04,-80,1
1604140499,2020-10-31 11:34,72.22,952.60,1024.41,596,8.80,4.08,-80,1
1604140559,2020-10-31 11:35,71.98,952.56,1024.37,596,8.78,4.02,-80,1
1604140619,2020-10-31 11:36,72.22,952.60,1024.41,596,8.79,4.07,-82,1
1604140679,2020-10-31 11:37,71.81,952.62,1024.42,596,8.83,4.03,-81,1
1604140739,2020-10-31 11:38,72.42,952.64,1024.45,596,8.75,4.07,-81,1
1604140799,2020-10-31 11:39,72.18,952.70,1024.51,596,8.79,4.06,-80,1
1604140859,2020-10-31 11:40,72.00,952.67,1024.48,596,8.75,3.99,-80,1
1604140919,2020-10-31 11:41,72.43,952.73,1024.53,596,8.81,4.13,-82,1
1604140979,2020-10-31 11:42,72.79,952.69,1024.50,596,8.83,4.22,-79,1
1604141039,2020-10-31 11:43,72.85,952.71,1024.52,596,8.89,4.29,-81,1
1604141099,2020-10-31 11:44,73.02,952.75,1024.56,596,8.93,4.36,-81,1
1604141159,2020-10-31 11:45,71.01,952.76,1024.57,596,8.90,3.94,-79,1
1604141219,2020-10-31 11:46,69.92,952.71,1024.52,596,8.91,3.73,-79,1
1604141279,2020-10-31 11:47,70.95,952.72,1024.52,596,8.94,3.96,-80,1
1604141339,2020-10-31 11:48,71.42,952.72,1024.53,596,8.98,4.10,-81,1
1604141399,2020-10-31 11:49,70.52,952.76,1024.57,596,8.99,3.93,-80,1
1604141460,2020-10-31 11:51,70.83,952.75,1024.56,596,9.03,4.03,-81,1
1604141520,2020-10-31 11:52,70.83,952.73,1024.54,596,9.00,4.00,-80,1
1604141580,2020-10-31 11:53,70.67,952.72,1024.53,596,9.03,3.99,-80,1
1604141640,2020-10-31 11:54,70.73,952.72,1024.52,596,9.04,4.02,-80,1
1604141700,2020-10-31 11:55,70.28,952.73,1024.54,596,9.07,3.95,-79,1
1604141760,2020-10-31 11:56,70.28,952.82,1024.63,596,8.98,3.87,-80,1
1604141820,2020-10-31 11:57,70.01,952.79,1024.59,596,8.94,3.77,-81,1
1604141880,2020-10-31 11:58,71.11,952.78,1024.59,596,8.92,3.98,-79,1
1604141940,2020-10-31 11:59,69.92,952.75,1024.55,596,8.89,3.71,-81,1
1604142000,2020-10-31 12:00,70.19,952.77,1024.57,596,8.92,3.79,-80,1
1604142060,2020-10-31 12:01,70.47,952.82,1024.62,596,8.92,3.85,-80,1
1604142120,2020-10-31 12:02,70.69,952.78,1024.59,596,8.92,3.89,-79,1
1604142180,2020-10-31 12:03,70.87,952.83,1024.63,596,8.92,3.93,-81,1
1604142240,2020-10-31 12:04,70.50,952.82,1024.63,596,8.95,3.88,-80,1
1604142300,2020-10-31 12:05,70.99,952.82,1024.62,596,8.96,3.99,-81,1
1604142360,2020-10-31 12:06,70.86,952.81,1024.61,596,8.99,3.99,-81,1
1604142420,2020-10-31 12:07,70.37,952.79,1024.59,596,8.99,3.90,-81,1
1604142480,2020-10-31 12:08,70.02,952.80,1024.60,596,9.02,3.85,-80,1
1604142540,2020-10-31 12:09,69.19,952.80,1024.60,596,8.99,3.65,-81,1
1604142600,2020-10-31 12:10,70.03,952.81,1024.62,596,9.02,3.86,-79,1
1604142660,2020-10-31 12:11,70.15,952.83,1024.64,596,8.96,3.82,-82,1
1604142721,2020-10-31 12:12,69.90,952.85,1024.66,596,8.95,3.76,-81,1
1604142781,2020-10-31 12:13,69.97,952.86,1024.66,596,9.03,3.85,-80,1
1604142841,2020-10-31 12:14,70.93,952.85,1024.66,596,9.03,4.05,-81,1
1604142901,2020-10-31 12:15,70.85,952.83,1024.63,596,8.99,3.99,-81,1
1604142961,2020-10-31 12:16,70.42,952.82,1024.63,596,9.06,3.97,-79,1
1604143022,2020-10-31 12:17,70.56,952.80,1024.60,596,9.04,3.98,-80,1
1604143082,2020-10-31 12:18,70.15,952.81,1024.62,596,9.11,3.97,-80,1
1604143142,2020-10-31 12:19,69.47,952.76,1024.57,596,9.13,3.85,-80,1
1604143202,2020-10-31 12:20,69.86,952.79,1024.60,596,9.18,3.97,-79,1
1604143262,2020-10-31 12:21,69.39,952.78,1024.59,596,9.16,3.86,-79,1
1604143322,2020-10-31 12:22,69.20,952.78,1024.59,596,9.15,3.81,-81,1
1604143382,2020-10-31 12:23,69.36,952.83,1024.64,596,9.14,3.83,-82,1
1604143442,2020-10-31 12:24,69.27,952.92,1024.73,596,9.03,3.71,-81,1
1604143502,2020-10-31 12:25,69.91,952.90,1024.71,596,9.05,3.86,-80,1
1604143562,2020-10-31 12:26,69.98,952.89,1024.69,596,9.02,3.84,-80,1
1604143622,2020-10-31 12:27,70.25,952.93,1024.74,596,9.03,3.91,-83,1
1604143682,2020-10-31 12:28,69.56,952.93,1024.74,596,9.01,3.75,-80,1
1604143742,2020-10-31 12:29,69.16,952.92,1024.73,596,8.95,3.61,-82,1
1604143802,2020-10-31 12:30,69.75,952.97,1024.78,596,8.91,3.69,-80,1
1604143862,2020-10-31 12:31,69.30,952.94,1024.75,596,8.91,3.60,-79,1
1604143922,2020-10-31 12:32,70.04,952.96,1024.77,596,8.90,3.74,-80,1
1604143982,2020-10-31 12:33,69.58,952.96,1024.77,596,8.86,3.61,-81,1
1604144042,2020-10-31 12:34,69.91,952.95,1024.76,596,8.83,3.65,-80,1
1604144102,2020-10-31 12:35,70.23,952.96,1024.77,596,8.81,3.69,-80,1
1604144162,2020-10-31 12:36,70.50,953.12,1024.93,596,8.72,3.66,-82,1
1604144222,2020-10-31 12:37,70.51,953.06,1024.87,596,8.73,3.67,-80,1
1604144282,2020-10-31 12:38,70.76,953.05,1024.85,596,8.73,3.72,-82,1
1604144342,2020-10-31 12:39,71.23,953.08,1024.88,596,8.71,3.80,-80,1
1604144402,2020-10-31 12:40,71.77,953.04,1024.85,596,8.77,3.96,-79,1
1604144462,2020-10-31 12:41,71.59,953.09,1024.89,596,8.80,3.96,-80,1
1604144522,2020-10-31 12:42,70.94,953.01,1024.82,596,8.87,3.90,-83,1
1604144582,2020-10-31 12:43,71.27,953.01,1024.81,596,8.99,4.08,-81,1
1604144642,2020-10-31 12:44,71.78,953.02,1024.83,596,9.11,4.29,-79,1
1604144702,2020-10-31 12:45,70.40,953.00,1024.81,596,9.19,4.09,-79,1
1604144763,2020-10-31 12:46,70.74,953.00,1024.81,596,9.14,4.11,-80,1
1604144823,2020-10-31 12:47,70.79,952.97,1024.78,596,9.18,4.16,-81,1
1604144883,2020-10-31 12:48,70.92,952.99,1024.80,596,9.21,4.22,-82,1
1604144943,2020-10-31 12:49,71.57,953.01,1024.81,596,9.30,4.44,-81,1
1604145003,2020-10-31 12:50,69.25,953.07,1024.87,596,9.28,3.95,-81,1
1604145063,2020-10-31 12:51,67.59,953.00,1024.81,596,9.22,3.54,-80,1
1604145123,2020-10-31 12:52,66.98,953.00,1024.80,596,9.28,3.47,-82,1
1604145183,2020-10-31 12:53,67.48,953.02,1024.83,596,9.25,3.55,-81,1
1604145243,2020-10-31 12:54,67.33,953.01,1024.82,596,9.25,3.52,-80,1
1604145303,2020-10-31 12:55,67.85,953.03,1024.83,596,9.27,3.65,-80,1
1604145363,2020-10-31 12:56,68.58,953.07,1024.87,596,9.21,3.74,-80,1
1604145423,2020-10-31 12:57,68.20,953.01,1024.82,596,9.30,3.75,-83,1
1604145483,2020-10-31 12:58,67.79,953.03,1024.84,596,9.20,3.56,-81,1
1604145543,2020-10-31 12:59,67.49,953.04,1024.85,596,9.13,3.44,-81,1
1604145603,2020-10-31 13:00,68.03,953.07,1024.88,596,9.16,3.58,-81,1
1604145663,2020-10-31 13:01,68.50,953.10,1024.91,596,9.15,3.67,-79,1
1604145723,2020-10-31 13:02,69.11,953.10,1024.91,596,9.07,3.72,-81,1
1604145783,2020-10-31 13:03,68.89,953.01,1024.82,596,8.94,3.54,-81,1
1604145843,2020-10-31 13:04,69.11,953.04,1024.85,596,8.94,3.59,-81,1
1604145903,2020-10-31 13:05,68.87,953.07,1024.88,596,8.94,3.54,-81,1
1604145963,2020-10-31 13:06,68.75,953.02,1024.82,596,8.83,3.41,-81,1
1604146023,2020-10-31 13:07,69.19,953.04,1024.85,596,8.86,3.53,-81,1
1604146083,2020-10-31 13:08,68.14,953.05,1024.85,596,8.71,3.17,-81,1
1604146143,2020-10-31 13:09,69.02,953.10,1024.91,596,8.74,3.38,-81,1
1604146203,2020-10-31 13:10,68.93,953.13,1024.94,596,8.76,3.38,-80,1
1604146263,2020-10-31 13:11,68.52,953.08,1024.88,596,8.66,3.20,-82,1
1604146323,2020-10-31 13:12,69.05,953.07,1024.88,596,8.78,3.42,-80,1
1604146384,2020-10-31 13:13,68.47,953.01,1024.82,596,8.76,3.29,-80,1
1604146444,2020-10-31 13:14,67.49,952.93,1024.74,596,8.79,3.11,-81,1
1604146504,2020-10-31 13:15,67.81,952.96,1024.77,596,8.85,3.24,-78,1
1604146564,2020-10-31 13:16,67.72,952.98,1024.79,596,8.86,3.23,-79,1
1604146624,2020-10-31 13:17,66.63,952.93,1024.73,596,8.87,3.01,-80,1
1604146684,2020-10-31 13:18,68.25,952.94,1024.75,596,8.87,3.35,-80,1
1604146744,2020-10-31 13:19,67.37,952.95,1024.76,596,8.97,3.26,-80,1
1604146804,2020-10-31 13:20,66.44,952.91,1024.71,596,9.00,3.09,-80,1
1604146864,2020-10-31 13:21,67.84,952.94,1024.74,596,9.04,3.42,-79,1
1604146924,2020-10-31 13:22,67.61,952.90,1024.70,596,9.06,3.39,-81,1
1604146984,2020-10-31 13:23,67.19,952.89,1024.70,596,9.10,3.34,-80,1
1604147044,2020-10-31 13:24,66.99,952.97,1024.78,596,9.15,3.35,-80,1
1604147104,2020-10-31 13:25,66.94,952.97,1024.77,596,9.09,3.28,-82,1
1604147164,2020-10-31 13:26,67.04,952.97,1024.78,596,9.11,3.32,-82,1
1604147224,2020-10-31 13:27,67.91,953.02,1024.83,596,9.03,3.43,-81,1
1604147284,2020-10-31 13:28,68.15,953.03,1024.84,596,9.05,3.50,-82,1
1604147344,2020-10-31 13:29,67.78,952.97,1024.77,596,9.04,3.41,-80,1
1604147404,2020-10-31 13:30,66.73,953.00,1024.81,596,8.98,3.13,-80,1
1604147464,2020-10-31 13:31,67.37,953.02,1024.83,596,9.03,3.32,-81,1
1604147524,2020-10-31 13:32,66.09,953.02,1024.83,596,8.98,3.00,-79,1
1604147584,2020-10-31 13:33,66.51,953.00,1024.81,596,8.97,3.08,-80,1
1604147644,2020-10-31 13:34,66.33,953.02,1024.83,596,9.01,3.08,-80,1
1604147704,2020-10-31 13:35,67.48,953.05,1024.86,596,9.03,3.34,-80,1
1604147764,2020-10-31 13:36,67.25,953.03,1024.84,596,9.00,3.26,-79,1
1604147824,2020-10-31 13:37,67.45,953.02,1024.82,596,9.05,3.35,-80,1
1604147884,2020-10-31 13:38,67.81,953.04,1024.85,596,9.06,3.44,-80,1
1604147944,2020-10-31 13:39,67.77,953.05,1024.86,596,9.09,3.46,-81,1
1604148004,2020-10-31 13:40,67.84,953.08,1024.89,596,9.10,3.48,-81,1
1604148065,2020-10-31 13:41,67.67,953.08,1024.88,596,8.98,3.33,-80,1
1604148125,2020-10-31 13:42,66.68,953.04,1024.84,596,8.89,3.04,-81,1
1604148185,2020-10-31 13:43,66.36,953.01,1024.82,596,8.89,2.97,-80,1
1604148245,2020-10-31 13:44,66.54,953.01,1024.82,596,8.86,2.98,-80,1
1604148305,2020-10-31 13:45,66.56,952.98,1024.78,596,8.89,3.01,-79,1
1604148365,2020-10-31 13:46,66.66,953.04,1024.85,596,8.98,3.12,-80,1
1604148425,2020-10-31 13:47,67.18,953.00,1024.81,596,9.08,3.32,-79,1
1604148485,2020-10-31 13:48,67.89,952.97,1024.78,596,9.16,3.55,-81,1
1604148545,2020-10-31 13:49,67.52,952.95,1024.76,596,9.25,3.56,-80,1
1604148605,2020-10-31 13:50,67.20,952.96,1024.77,596,9.34,3.57,-80,1
1604148665,2020-10-31 13:51,67.58,953.01,1024.82,596,9.45,3.76,-82,1
1604148725,2020-10-31 13:52,67.59,952.97,1024.77,596,9.54,3.85,-80,1
1604148785,2020-10-31 13:53,66.73,952.97,1024.78,596,9.57,3.70,-81,1
1604148845,2020-10-31 13:54,65.78,953.05,1024.86,596,9.47,3.40,-82,1
1604148905,2020-10-31 13:55,66.36,953.02,1024.83,596,9.29,3.35,-80,1
1604148965,2020-10-31 13:56,65.21,953.02,1024.83,596,9.29,3.10,-81,1
1604149025,2020-10-31 13:57,65.55,953.11,1024.91,596,9.24,3.13,-80,1
1604149085,2020-10-31 13:58,66.12,953.03,1024.84,596,9.32,3.33,-80,1
1604149145,2020-10-31 13:59,66.53,953.06,1024.87,596,9.34,3.43,-79,1
1604149205,2020-10-31 14:00,67.14,953.06,1024.87,596,9.35,3.57,-81,1
1604149265,2020-10-31 14:01,66.27,953.14,1024.95,596,9.30,3.34,-80,1
1604149325,2020-10-31 14:02,66.07,953.02,1024.82,596,9.29,3.29,-82,1
1604149385,2020-10-31 14:03,66.23,953.04,1024.85,596,9.36,3.39,-81,1
1604149445,2020-10-31 14:04,66.73,953.07,1024.88,596,9.47,3.60,-82,1
1604149505,2020-10-31 14:05,66.27,953.07,1024.88,596,9.45,3.48,-80,1
1604149566,2020-10-31 14:06,67.76,953.13,1024.94,596,9.48,3.83,-79,1
1604149626,2020-10-31 14:07,66.97,953.10,1024.90,596,9.48,3.66,-81,1
1604149686,2020-10-31 14:08,67.19,953.05,1024.86,596,9.39,3.62,-80,1
1604149746,2020-10-31 14:09,67.49,953.16,1024.97,596,9.36,3.66,-80,1
1604149806,2020-10-31 14:10,67.15,953.11,1024.92,596,9.16,3.39,-83,1
1604149866,2020-10-31 14:11,67.21,953.18,1024.99,596,9.23,3.47,-81,1
1604149926,2020-10-31 14:12,67.65,953.17,1024.98,596,9.11,3.45,-79,1
1604149986,2020-10-31 14:13,67.83,953.17,1024.97,596,9.16,3.54,-80,1
1604150046,2020-10-31 14:14,67.61,953.15,1024.95,596,9.02,3.36,-81,1
1604150106,2020-10-31 14:15,67.13,953.15,1024.96,596,8.95,3.19,-80,1
1604150166,2020-10-31 14:16,67.32,953.22,1025.03,596,8.82,3.10,-81,1
1604150226,2020-10-31 14:17,67.28,953.19,1025.00,596,8.85,3.12,-81,1
1604150286,2020-10-31 14:18,67.46,953.23,1025.04,596,8.79,3.10,-81,1
1604150346,2020-10-31 14:19,66.95,953.19,1025.00,596,8.80,3.01,-80,1
1604150406,2020-10-31 14:20,67.01,953.23,1025.04,596,8.81,3.03,-81,1
1604150466,2020-10-31 14:21,66.87,953.20,1025.01,596,8.74,2.93,-82,1
1604150526,2020-10-31 14:22,67.09,953.24,1025.05,596,8.83,3.06,-81,1
1604150586,2020-10-31 14:23,67.07,953.18,1024.99,596,8.86,3.09,-82,1
1604150646,2020-10-31 14:24,67.52,953.15,1024.95,596,8.89,3.21,-81,1
1604150706,2020-10-31 14:25,67.69,953.19,1025.00,596,8.94,3.30,-81,1
1604150766,2020-10-31 14:26,67.03,953.10,1024.90,596,8.98,3.20,-82,1
1604150826,2020-10-31 14:27,67.70,953.16,1024.97,596,9.05,3.40,-80,1
1604150886,2020-10-31 14:28,67.26,953.18,1024.99,596,9.05,3.31,-80,1
1604150946,2020-10-31 14:29,67.09,953.15,1024.95,596,9.12,3.34,-81,1
1604151006,2020-10-31 14:30,67.05,953.14,1024.95,596,9.21,3.42,-79,1
1604151066,2020-10-31 14:31,66.87,953.14,1024.95,596,9.25,3.42,-80,1
1604151126,2020-10-31 14:32,66.75,953.12,1024.93,596,9.31,3.45,-80,1
1604151186,2020-10-31 14:33,66.70,953.15,1024.95,596,9.31,3.44,-81,1
1604151247,2020-10-31 14:34,66.37,953.17,1024.97,596,9.27,3.33,-81,1
1604151307,2020-10-31 14:35,66.21,953.16,1024.96,596,9.35,3.37,-81,1
1604151367,2020-10-31 14:36,66.28,953.15,1024.96,596,9.38,3.42,-81,1
1604151427,2020-10-31 14:37,68.59,953.17,1024.98,596,9.54,4.06,-80,1
1604151487,2020-10-31 14:38,64.95,953.14,1024.95,596,9.58,3.32,-81,1
1604151547,2020-10-31 14:39,62.70,953.16,1024.97,596,9.54,2.79,-81,1
1604151607,2020-10-31 14:40,63.19,953.15,1024.95,596,9.56,2.91,-80,1
1604151667,2020-10-31 14:41,64.20,953.14,1024.94,596,9.64,3.22,-80,1
1604151727,2020-10-31 14:42,63.50,953.14,1024.95,596,9.72,3.14,-80,1
1604151787,2020-10-31 14:43,64.21,953.21,1025.02,596,9.71,3.28,-81,1
1604151847,2020-10-31 14:44,63.35,953.12,1024.93,596,9.73,3.11,-81,1
1604151907,2020-10-31 14:45,62.36,953.13,1024.93,596,9.80,2.96,-81,1
1604151967,2020-10-31 14:46,62.13,953.12,1024.92,596,9.78,2.88,-81,1
1604152027,2020-10-31 14:47,62.33,953.12,1024.93,596,9.83,2.98,-80,1
1604152087,2020-10-31 14:48,64.46,953.12,1024.93,596,9.92,3.54,-81,1
1604152147,2020-10-31 14:49,63.14,953.16,1024.97,596,9.83,3.16,-80,1
1604152207,2020-10-31 14:50,62.61,953.13,1024.94,596,9.86,3.07,-80,1
1604152267,2020-10-31 14:51,62.85,953.18,1024.98,596,9.83,3.09,-80,1
1604152327,2020-10-31 14:52,62.99,953.13,1024.94,596,9.76,3.06,-81,1
1604152387,2020-10-31 14:53,62.80,953.13,1024.94,596,9.72,2.98,-81,1
1604152447,2020-10-31 14:54,62.17,953.18,1024.98,596,9.54,2.67,-80,1
1604152507,2020-10-31 14:55,62.18,953.17,1024.98,596,9.58,2.71,-83,1
1604152567,2020-10-31 14:56,62.77,953.07,1024.88,596,9.65,2.91,-79,1
1604152627,2020-10-31 14:57,62.31,953.11,1024.91,596,9.65,2.80,-80,1
1604152687,2020-10-31 14:58,62.27,953.13,1024.94,596,9.66,2.80,-80,1
1604152747,2020-10-31 14:59,62.25,953.15,1024.96,596,9.67,2.81,-80,1
1604152807,2020-10-31 15:00,62.09,953.17,1024.98,596,9.64,2.74,-81,1
1604152867,2020-10-31 15:01,62.71,953.12,1024.93,596,9.73,2.97,-80,1
1604152928,2020-10-31 15:02,62.73,953.17,1024.98,596,9.71,2.95,-81,1
1604152988,2020-10-31 15:03,62.70,953.22,1025.03,596,9.75,2.98,-80,1
1604153048,2020-10-31 15:04,61.94,953.23,1025.04,596,9.61,2.68,-82,1
1604153108,2020-10-31 15:05,61.40,953.26,1025.06,596,9.62,2.57,-81,1
1604153168,2020-10-31 15:06,62.65,953.27,1025.08,596,9.61,2.84,-78,1
1604153228,2020-10-31 15:07,62.18,953.19,1025.00,596,9.65,2.77,-79,1
1604153288,2020-10-31 15:08,62.22,953.20,1025.01,596,9.70,2.83,-81,1
1604153348,2020-10-31 15:09,62.89,953.23,1025.04,596,9.76,3.04,-80,1
1604153408,2020-10-31 15:10,61.42,953.20,1025.00,596,9.62,2.57,-80,1
1604153468,2020-10-31 15:11,62.73,953.20,1025.00,596,9.66,2.91,-79,1
1604153528,2020-10-31 15:12,62.24,953.19,1025.00,596,9.68,2.82,-80,1
1604153588,2020-10-31 15:13,62.24,953.17,1024.98,596,9.71,2.84,-79,1
1604153648,2020-10-31 15:14,63.51,953.19,1025.00,596,9.77,3.19,-80,1
1604153708,2020-10-31 15:15,64.42,953.20,1025.00,596,9.89,3.50,-82,1
1604153768,2020-10-31 15:16,63.56,953.19,1025.00,596,9.98,3.40,-82,1
1604153828,2020-10-31 15:17,63.99,953.20,1025.01,596,10.12,3.62,-81,1
1604153888,2020-10-31 15:18,63.42,953.21,1025.02,596,10.20,3.57,-80,1
1604153948,2020-10-31 15:19,64.01,953.22,1025.02,596,10.29,3.79,-81,1
1604154008,2020-10-31 15:20,63.17,953.17,1024.98,596,10.41,3.72,-80,1
1604154068,2020-10-31 15:21,63.26,953.20,1025.01,596,10.49,3.81,-80,1
1604154128,2020-10-31 15:22,62.67,953.21,1025.02,596,10.55,3.74,-82,1
1604154188,2020-10-31 15:23,63.10,953.23,1025.04,596,10.57,3.85,-80,1
1604154248,2020-10-31 15:24,63.49,953.26,1025.07,596,10.63,4.00,-82,1
1604154308,2020-10-31 15:25,62.80,953.22,1025.03,596,10.68,3.89,-80,1
1604154368,2020-10-31 15:26,62.49,953.23,1025.04,596,10.71,3.85,-81,1
1604154428,2020-10-31 15:27,62.33,953.29,1025.09,596,10.77,3.87,-80,1
1604154488,2020-10-31 15:28,62.49,953.31,1025.12,596,10.76,3.89,-81,1
1604154549,2020-10-31 15:29,61.86,953.32,1025.13,596,10.79,3.78,-79,1
1604154609,2020-10-31 15:30,61.47,953.29,1025.10,596,10.79,3.69,-82,1
1604154669,2020-10-31 15:31,61.09,953.34,1025.15,596,10.78,3.59,-81,1
1604154729,2020-10-31 15:32,61.38,953.32,1025.12,596,10.80,3.68,-80,1
1604154789,2020-10-31 15:33,61.74,953.31,1025.12,596,10.83,3.79,-81,1
1604154849,2020-10-31 15:34,61.67,953.34,1025.15,596,10.83,3.77,-81,1
1604154909,2020-10-31 15:35,61.69,953.33,1025.14,596,10.82,3.77,-82,1
1604154969,2020-10-31 15:36,62.13,953.31,1025.12,596,10.82,3.87,-79,1
1604155029,2020-10-31 15:37,62.59,953.34,1025.14,596,10.78,3.94,-80,1
1604155089,2020-10-31 15:38,62.13,953.32,1025.12,596,10.75,3.80,-81,1
1604155149,2020-10-31 15:39,62.62,953.30,1025.11,596,10.67,3.84,-80,1
1604155209,2020-10-31 15:40,62.65,953.32,1025.12,596,10.66,3.84,-80,1
1604155269,2020-10-31 15:41,62.77,953.33,1025.14,596,10.61,3.82,-80,1
1604155329,2020-10-31 15:42,62.56,953.30,1025.11,596,10.54,3.70,-81,1
1604155389,2020-10-31 15:43,62.42,953.31,1025.12,596,10.43,3.57,-79,1
1604155449,2020-10-31 15:44,62.55,953.34,1025.15,596,10.29,3.46,-79,1
1604155509,2020-10-31 15:45,63.12,953.33,1025.14,596,10.25,3.55,-80,1
1604155569,2020-10-31 15:46,62.68,953.35,1025.16,596,10.15,3.36,-80,1
1604155629,2020-10-31 15:47,63.05,953.32,1025.13,596,10.01,3.31,-82,1
1604155689,2020-10-31 15:48,62.83,953.38,1025.19,596,9.90,3.16,-81,1
1604155749,2020-10-31 15:49,63.19,953.37,1025.18,596,9.79,3.13,-81,1
1604155809,2020-10-31 15:50,63.28,953.38,1025.18,596,9.79,3.15,-80,1
1604155869,2020-10-31 15:51,63.45,953.42,1025.23,596,9.67,3.08,-80,1
1604155929,2020-10-31 15:52,63.73,953.41,1025.22,596,9.68,3.15,-81,1
1604155989,2020-10-31 15:53,63.81,953.41,1025.22,596,9.61,3.10,-80,1
1604156049,2020-10-31 15:54,63.90,953.41,1025.22,596,9.54,3.05,-80,1
1604156109,2020-10-31 15:55,64.10,953.39,1025.20,596,9.52,3.08,-81,1
1604156169,2020-10-31 15:56,63.91,953.43,1025.24,596,9.49,3.01,-79,1
1604156230,2020-10-31 15:57,64.33,953.43,1025.23,596,9.44,3.05,-79,1
1604156290,2020-10-31 15:58,64.50,953.42,1025.22,596,9.40,3.05,-81,1
1604156350,2020-10-31 15:59,64.81,953.44,1025.24,596,9.34,3.06,-80,1
1604156410,2020-10-31 16:00,65.04,953.45,1025.26,596,9.28,3.06,-82,1
1604156470,2020-10-31 16:01,65.09,953.44,1025.25,596,9.24,3.03,-81,1
1604156530,2020-10-31 16:02,65.21,953.45,1025.25,596,9.16,2.98,-80,1
1604156590,2020-10-31 16:03,65.42,953.47,1025.28,596,9.13,3.00,-80,1
1604156650,2020-10-31 16:04,65.41,953.48,1025.29,596,9.11,2.97,-80,1
1604156710,2020-10-31 16:05,65.66,953.47,1025.28,596,9.04,2.96,-80,1
1604156770,2020-10-31 16:06,65.81,953.49,1025.30,596,8.99,2.95,-80,1
1604156830,2020-10-31 16:07,65.97,953.52,1025.33,596,8.94,2.93,-81,1
1604156890,2020-10-31 16:08,65.82,953.51,1025.32,596,8.89,2.85,-82,1
1604156950,2020-10-31 16:09,66.06,953.54,1025.34,596,8.84,2.86,-80,1
1604157010,2020-10-31 16:10,66.19,953.50,1025.31,596,8.81,2.85,-82,1
1604157070,2020-10-31 16:11,66.17,953.49,1025.30,596,8.78,2.82,-79,1
1604157130,2020-10-31 16:12,66.23,953.47,1025.28,596,8.74,2.80,-81,1
1604157190,2020-10-31 16:13,66.16,953.46,1025.27,596,8.70,2.74,-81,1
1604157250,2020-10-31 16:14,65.94,953.45,1025.26,596,8.61,2.61,-81,1
1604157310,2020-10-31 16:15,65.92,953.44,1025.25,596,8.55,2.55,-80,1
1604157370,2020-10-31 16:16,65.97,953.45,1025.26,596,8.53,2.54,-77,1
1604157430,2020-10-31 16:17,65.89,953.46,1025.27,596,8.48,2.48,-80,1
1604157490,2020-10-31 16:18,66.02,953.48,1025.29,596,8.46,2.48,-80,1
1604157550,2020-10-31 16:19,66.23,953.50,1025.31,596,8.35,2.43,-79,1
1604157610,2020-10-31 16:20,66.13,953.54,1025.35,596,8.30,2.36,-80,1
1604157670,2020-10-31 16:21,66.25,953.53,1025.33,596,8.08,2.17,-82,1
1604157731,2020-10-31 16:22,66.67,953.54,1025.34,596,8.09,2.27,-81,1
1604157791,2020-10-31 16:23,66.60,953.55,1025.35,596,8.08,2.25,-80,1
1604157851,2020-10-31 16:24,66.45,953.59,1025.40,596,8.04,2.18,-79,1
1604157911,2020-10-31 16:25,66.54,953.56,1025.37,596,7.99,2.15,-80,1
1604157971,2020-10-31 16:26,66.62,953.58,1025.39,596,7.99,2.16,-80,1
1604158031,2020-10-31 16:27,66.52,953.58,1025.39,596,7.92,2.08,-82,1
1604158091,2020-10-31 16:28,66.82,953.56,1025.36,596,7.81,2.03,-80,1
1604158151,2020-10-31 16:29,67.38,953.57,1025.37,596,7.69,2.04,-80,1
1604158211,2020-10-31 16:30,67.34,953.59,1025.39,596,7.66,2.00,-82,1
1604158271,2020-10-31 16:31,67.43,953.62,1025.43,596,7.49,1.85,-82,1
1604158331,2020-10-31 16:32,68.45,953.60,1025.41,596,7.33,1.91,-81,1
1604158391,2020-10-31 16:33,72.28,953.59,1025.39,596,7.34,2.69,-80,1
1604158451,2020-10-31 16:34,69.35,953.61,1025.42,596,7.18,1.95,-80,1
1604158511,2020-10-31 16:35,69.38,953.63,1025.44,596,7.18,1.96,-79,1
1604158571,2020-10-31 16:36,69.46,953.64,1025.44,596,7.03,1.83,-80,1
1604158631,2020-10-31 16:37,69.42,953.63,1025.44,596,7.04,1.83,-81,1
1604158692,2020-10-31 16:38,69.52,953.61,1025.42,596,7.01,1.82,-81,1
1604158752,2020-10-31 16:39,69.56,953.63,1025.44,596,6.94,1.76,-80,1
1604158812,2020-10-31 16:40,69.72,953.65,1025.46,596,6.86,1.72,-80,1
1604158872,2020-10-31 16:41,69.64,953.65,1025.46,596,6.84,1.68,-79,1
1604158932,2020-10-31 16:42,70.14,953.62,1025.42,596,6.77,1.72,-82,1
1604158992,2020-10-31 16:43,70.32,953.61,1025.42,596,6.78,1.76,-82,1
1604159052,2020-10-31 16:44,70.22,953.61,1025.42,596,6.80,1.76,-80,1
1604159112,2020-10-31 16:45,70.14,953.61,1025.42,596,6.79,1.74,-81,1
1604159172,2020-10-31 16:46,69.94,953.63,1025.43,596,6.78,1.69,-80,1
1604159232,2020-10-31 16:47,69.90,953.62,1025.42,596,6.79,1.69,-82,1
1604159292,2020-10-31 16:48,69.88,953.63,1025.44,596,6.76,1.65,-80,1
1604159352,2020-10-31 16:49,69.99,953.65,1025.46,596,6.76,1.68,-79,1
1604159412,2020-10-31 16:50,70.08,953.66,1025.47,596,6.77,1.70,-81,1
1604159472,2020-10-31 16:51,70.13,953.64,1025.44,596,6.72,1.67,-82,1
1604159532,2020-10-31 16:52,70.24,953.63,1025.44,596,6.71,1.68,-81,1
1604159592,2020-10-31 16:53,70.07,953.64,1025.44,596,6.67,1.61,-80,1
1604159652,2020-10-31 16:54,69.97,953.63,1025.43,596,6.67,1.59,-80,1
1604159712,2020-10-31 16:55,69.66,953.66,1025.47,596,6.68,1.53,-81,1
1604159772,2020-10-31 16:56,69.57,953.67,1025.48,596,6.68,1.52,-80,1
1604159832,2020-10-31 16:57,69.17,953.69,1025.50,596,6.68,1.44,-79,1
1604159892,2020-10-31 16:58,68.92,953.70,1025.51,596,6.67,1.38,-81,1
1604159952,2020-10-31 16:59,68.67,953.69,1025.50,596,6.65,1.30,-81,1
1604160012,2020-10-31 17:00,68.52,953.71,1025.52,596,6.65,1.27,-79,1
1604160072,2020-10-31 17:01,68.51,953.70,1025.51,596,6.63,1.25,-80,1
1604160132,2020-10-31 17:02,68.35,953.72,1025.52,596,6.61,1.20,-81,1
1604160192,2020-10-31 17:03,68.39,953.75,1025.55,596,6.60,1.20,-79,1
1604160253,2020-10-31 17:04,68.52,953.74,1025.55,596,6.57,1.20,-80,1
1604160313,2020-10-31 17:05,68.51,953.76,1025.56,596,6.55,1.18,-81,1
1604160373,2020-10-31 17:06,68.53,953.76,1025.57,596,6.53,1.16,-80,1
1604160433,2020-10-31 17:07,68.83,953.75,1025.56,596,6.50,1.19,-80,1
1604160493,2020-10-31 17:08,68.82,953.77,1025.58,596,6.49,1.18,-79,1
1604160553,2020-10-31 17:09,68.77,953.75,1025.55,596,6.46,1.14,-80,1
1604160613,2020-10-31 17:10,68.86,953.77,1025.58,596,6.44,1.14,-80,1
1604160673,2020-10-31 17:11,68.86,953.77,1025.58,596,6.40,1.10,-81,1
1604160733,2020-10-31 17:12,68.50,953.81,1025.62,596,6.35,0.98,-80,1
1604160793,2020-10-31 17:13,68.45,953.82,1025.62,596,6.35,0.97,-79,1
1604160853,2020-10-31 17:14,74.16,953.85,1025.66,596,6.32,2.06,-80,1
1604160913,2020-10-31 17:15,70.83,953.85,1025.66,596,6.30,1.40,-81,1
1604160973,2020-10-31 17:16,70.26,953.86,1025.67,596,6.31,1.30,-79,1
1604161033,2020-10-31 17:17,70.11,953.86,1025.67,596,6.28,1.24,-81,1
1604161093,2020-10-31 17:18,70.08,953.85,1025.66,596,6.26,1.21,-82,1
1604161153,2020-10-31 17:19,70.15,953.84,1025.65,596,6.23,1.20,-82,1
1604161213,2020-10-31 17:20,69.83,953.88,1025.68,596,6.21,1.12,-79,1
1604161273,2020-10-31 17:21,69.84,953.85,1025.66,596,6.20,1.11,-80,1
1604161333,2020-10-31 17:22,69.67,953.84,1025.65,596,6.16,1.04,-82,1
1604161393,2020-10-31 17:23,69.82,953.82,1025.63,596,6.14,1.05,-81,1
1604161453,2020-10-31 17:24,69.94,953.84,1025.65,596,6.12,1.05,-81,1
1604161513,2020-10-31 17:25,69.70,953.84,1025.65,596,6.09,0.97,-83,1
1604161573,2020-10-31 17:26,69.68,953.83,1025.64,596,6.05,0.93,-81,1
1604161633,2020-10-31 17:27,69.81,953.81,1025.61,596,6.02,0.93,-79,1
1604161693,2020-10-31 17:28,69.96,953.83,1025.63,596,6.02,0.96,-81,1
1604161753,2020-10-31 17:29,70.18,953.83,1025.64,596,5.98,0.97,-80,1
1604161814,2020-10-31 17:30,70.23,953.83,1025.64,596,5.96,0.96,-79,1
1604161874,2020-10-31 17:31,70.06,953.87,1025.68,596,5.93,0.89,-80,1
1604161934,2020-10-31 17:32,70.10,953.85,1025.65,596,5.91,0.88,-81,1
1604161994,2020-10-31 17:33,70.25,953.83,1025.64,596,5.88,0.88,-81,1
1604162054,2020-10-31 17:34,70.85,953.82,1025.63,596,5.85,0.97,-81,1
1604162114,2020-10-31 17:35,70.53,953.88,1025.69,596,5.81,0.87,-81,1
1604162174,2020-10-31 17:36,70.38,953.89,1025.70,596,5.79,0.82,-80,1
1604162234,2020-10-31 17:37,70.77,953.89,1025.70,596,5.77,0.88,-80,1
1604162294,2020-10-31 17:38,70.79,953.91,1025.72,596,5.74,0.85,-81,1
1604162354,2020-10-31 17:39,70.54,953.92,1025.73,596,5.70,0.77,-78,1
1604162414,2020-10-31 17:40,70.58,953.92,1025.73,596,5.66,0.74,-81,1
1604162474,2020-10-31 17:41,70.69,953.91,1025.72,596,5.64,0.74,-82,1
1604162534,2020-10-31 17:42,70.54,953.95,1025.76,596,5.63,0.70,-80,1
1604162594,2020-10-31 17:43,70.46,953.94,1025.75,596,5.59,0.65,-78,1
1604162654,2020-10-31 17:44,70.23,953.97,1025.78,596,5.55,0.56,-81,1
1604162714,2020-10-31 17:45,70.24,953.98,1025.78,596,5.55,0.56,-81,1
1604162774,2020-10-31 17:46,70.22,953.97,1025.78,596,5.52,0.53,-80,1
1604162834,2020-10-31 17:47,70.39,953.98,1025.78,596,5.51,0.55,-79,1
1604162894,2020-10-31 17:48,70.42,953.99,1025.80,596,5.50,0.55,-82,1
1604162954,2020-10-31 17:49,70.30,953.99,1025.80,596,5.48,0.51,-80,1
1604163014,2020-10-31 17:50,70.24,954.00,1025.81,596,5.46,0.48,-80,1
1604163074,2020-10-31 17:51,70.18,954.03,1025.83,596,5.45,0.46,-81,1
1604163134,2020-10-31 17:52,70.49,954.05,1025.85,596,5.38,0.45,-81,1
1604163194,2020-10-31 17:53,70.51,954.02,1025.82,596,5.37,0.44,-83,1
1604163254,2020-10-31 17:54,70.35,954.01,1025.81,596,5.36,0.40,-81,1
1604163314,2020-10-31 17:55,70.14,953.99,1025.80,596,5.34,0.34,-80,1
1604163374,2020-10-31 17:56,70.21,954.01,1025.82,596,5.32,0.34,-80,1
1604163434,2020-10-31 17:57,70.10,954.03,1025.83,596,5.30,0.30,-79,1
1604163494,2020-10-31 17:58,70.06,954.01,1025.82,596,5.26,0.25,-80,1
1604163555,2020-10-31 17:59,70.29,954.02,1025.82,596,5.23,0.27,-79,1
1604163615,2020-10-31 18:00,70.13,953.97,1025.77,596,5.14,0.15,-81,1
1604163675,2020-10-31 18:01,70.54,953.98,1025.79,596,5.05,0.14,-80,1
1604163735,2020-10-31 18:02,71.55,954.06,1025.87,596,4.95,0.24,-81,1
1604163795,2020-10-31 18:03,71.94,954.07,1025.88,596,4.93,0.30,-81,1
1604163855,2020-10-31 18:04,72.29,954.09,1025.90,596,4.80,0.24,-80,1
1604163915,2020-10-31 18:05,72.36,954.11,1025.91,596,4.78,0.23,-80,1
1604163975,2020-10-31 18:06,72.89,954.09,1025.90,596,4.77,0.32,-80,1
1604164035,2020-10-31 18:07,72.67,954.10,1025.91,596,4.74,0.25,-80,1
1604164095,2020-10-31 18:08,72.72,954.12,1025.93,596,4.72,0.24,-81,1
1604164155,2020-10-31 18:09,72.93,954.12,1025.93,596,4.72,0.28,-81,1
1604164215,2020-10-31 18:10,72.76,954.16,1025.97,596,4.71,0.24,-80,1
1604164275,2020-10-31 18:11,72.44,954.16,1025.97,596,4.70,0.17,-80,1
1604164335,2020-10-31 18:12,72.40,954.16,1025.97,596,4.65,0.12,-82,1
1604164395,2020-10-31 18:13,72.70,954.12,1025.93,596,4.66,0.18,-80,1
1604164455,2020-10-31 18:14,73.00,954.12,1025.93,596,4.64,0.22,-79,1
1604164515,2020-10-31 18:15,72.85,954.10,1025.91,596,4.60,0.15,-80,1
1604164575,2020-10-31 18:16,72.98,954.10,1025.91,596,4.56,0.14,-81,1
1604164635,2020-10-31 18:17,73.19,954.08,1025.89,596,4.53,0.15,-81,1
1604164695,2020-10-31 18:18,72.64,954.12,1025.93,596,4.51,0.03,-82,1
1604164755,2020-10-31 18:19,72.32,954.11,1025.92,596,4.52,-0.03,-80,1
1604164815,2020-10-31 18:20,72.33,954.12,1025.93,596,4.52,-0.02,-80,1
1604164875,2020-10-31 18:21,72.19,954.13,1025.93,596,4.50,-0.07,-80,1
1604164935,2020-10-31 18:22,71.96,954.13,1025.94,596,4.50,-0.11,-79,1
1604164995,2020-10-31 18:23,72.03,954.15,1025.96,596,4.50,-0.10,-82,1
1604165055,2020-10-31 18:24,72.20,954.19,1025.99,596,4.48,-0.09,-83,1
1604165115,2020-10-31 18:25,72.45,954.20,1026.00,596,4.49,-0.03,-79,1
1604165175,2020-10-31 18:26,72.11,954.21,1026.02,596,4.45,-0.13,-79,1
1604165236,2020-10-31 18:27,72.26,954.24,1026.05,596,4.43,-0.12,-80,1
1604165296,2020-10-31 18:28,72.20,954.24,1026.05,596,4.36,-0.20,-82,1
1604165356,2020-10-31 18:29,72.34,954.23,1026.03,596,4.39,-0.15,-80,1
1604165416,2020-10-31 18:30,72.21,954.26,1026.07,596,4.39,-0.17,-80,1
1604165476,2020-10-31 18:31,72.11,954.24,1026.05,596,4.38,-0.20,-80,1
1604165536,2020-10-31 18:32,72.13,954.25,1026.06,596,4.37,-0.21,-79,1
1604165596,2020-10-31 18:33,71.94,954.27,1026.07,596,4.37,-0.24,-80,1
1604165656,2020-10-31 18:34,71.73,954.27,1026.07,596,4.38,-0.27,-80,1
1604165716,2020-10-31 18:35,71.63,954.27,1026.07,596,4.37,-0.30,-80,1
1604165776,2020-10-31 18:36,71.62,954.21,1026.01,596,4.34,-0.33,-81,1
1604165836,2020-10-31 18:37,71.75,954.22,1026.02,596,4.34,-0.31,-80,1
1604165896,2020-10-31 18:38,71.77,954.21,1026.02,596,4.30,-0.34,-78,1
1604165956,2020-10-31 18:39,71.97,954.20,1026.00,596,4.33,-0.27,-79,1
1604166016,2020-10-31 18:40,72.02,954.19,1026.00,596,4.30,-0.29,-80,1
1604166076,2020-10-31 18:41,72.07,954.18,1025.98,596,4.29,-0.29,-80,1
1604166136,2020-10-31 18:42,72.20,954.20,1026.01,596,4.29,-0.27,-80,1
1604166196,2020-10-31 18:43,72.08,954.20,1026.00,596,4.28,-0.30,-80,1
1604166256,2020-10-31 18:44,72.13,954.22,1026.02,596,4.27,-0.30,-80,1
1604166316,2020-10-31 18:45,72.31,954.25,1026.05,596,4.26,-0.28,-80,1
1604166376,2020-10-31 18:46,72.79,954.29,1026.10,596,4.25,-0.20,-80,1
1604166436,2020-10-31 18:47,72.75,954.26,1026.07,596,4.25,-0.20,-80,1
1604166496,2020-10-31 18:48,72.72,954.26,1026.07,596,4.24,-0.22,-80,1
1604166556,2020-10-31 18:49,72.67,954.26,1026.07,596,4.20,-0.27,-80,1
1604166616,2020-10-31 18:50,72.52,954.25,1026.05,596,4.21,-0.29,-82,1
1604166676,2020-10-31 18:51,72.51,954.28,1026.09,596,4.20,-0.30,-79,1
1604166736,2020-10-31 18:52,72.49,954.26,1026.07,596,4.20,-0.30,-79,1
1604166796,2020-10-31 18:53,72.70,954.29,1026.09,596,4.19,-0.27,-79,1
1604166857,2020-10-31 18:54,72.94,954.22,1026.03,596,4.21,-0.21,-81,1
1604166917,2020-10-31 18:55,73.02,954.30,1026.11,596,4.18,-0.22,-81,1
1604166977,2020-10-31 18:56,73.29,954.30,1026.11,596,4.19,-0.16,-79,1
1604167037,2020-10-31 18:57,73.53,954.33,1026.14,596,4.18,-0.12,-81,1
1604167097,2020-10-31 18:58,73.55,954.35,1026.16,596,4.14,-0.16,-82,1
1604167157,2020-10-31 18:59,73.41,954.28,1026.08,596,4.16,-0.17,-82,1
1604167219,2020-10-31 19:00,73.61,954.34,1026.15,596,4.18,-0.11,-81,1
1604167279,2020-10-31 19:01,73.66,954.31,1026.12,596,4.18,-0.10,-80,1
1604167340,2020-10-31 19:02,73.74,954.32,1026.13,596,4.18,-0.09,-80,1
1604167400,2020-10-31 19:03,73.79,954.35,1026.16,596,4.19,-0.07,-80,1
1604167460,2020-10-31 19:04,73.93,954.35,1026.15,596,4.20,-0.03,-81,1
1604167520,2020-10-31 19:05,74.26,954.31,1026.12,596,4.20,0.03,-81,1
1604167580,2020-10-31 19:06,74.02,954.34,1026.15,596,4.19,-0.02,-80,1
1604167640,2020-10-31 19:07,73.80,954.33,1026.13,596,4.19,-0.06,-81,1
1604167700,2020-10-31 19:08,74.17,954.34,1026.15,596,4.17,-0.01,-79,1
1604167760,2020-10-31 19:09,74.33,954.36,1026.17,596,4.15,-0.01,-78,1
1604167820,2020-10-31 19:10,74.51,954.37,1026.18,596,4.15,0.03,-80,1
1604167880,2020-10-31 19:11,75.02,954.35,1026.16,596,4.16,0.13,-79,1
1604167941,2020-10-31 19:12,75.10,954.38,1026.19,596,4.17,0.16,-80,1
1604168001,2020-10-31 19:13,74.93,954.33,1026.14,596,4.18,0.14,-80,1
1604168061,2020-10-31 19:14,75.16,954.32,1026.12,596,4.19,0.19,-77,1
1604168121,2020-10-31 19:15,75.38,954.30,1026.10,596,4.19,0.23,-79,1
1604168181,2020-10-31 19:16,75.42,954.30,1026.11,596,4.21,0.25,-80,1
1604168241,2020-10-31 19:17,75.26,954.32,1026.13,596,4.18,0.19,-80,1
1604168301,2020-10-31 19:18,75.04,954.33,1026.14,596,4.14,0.12,-78,1
1604168361,2020-10-31 19:19,75.43,954.35,1026.16,596,4.17,0.22,-80,1
1604168421,2020-10-31 19:20,74.95,954.34,1026.15,596,4.15,0.11,-79,1
1604168481,2020-10-31 19:21,75.26,954.34,1026.15,596,4.15,0.17,-80,1
1604168541,2020-10-31 19:22,75.23,954.32,1026.13,596,4.15,0.16,-81,1
1604168601,2020-10-31 19:23,76.08,954.34,1026.15,596,4.20,0.36,-79,1
1604168661,2020-10-31 19:24,75.51,954.37,1026.17,596,4.19,0.25,-81,1
1604168721,2020-10-31 19:25,75.96,954.36,1026.17,596,4.21,0.35,-79,1
1604168781,2020-10-31 19:26,75.34,954.36,1026.17,596,4.20,0.23,-79,1
1604168841,2020-10-31 19:27,75.79,954.35,1026.16,596,4.20,0.31,-82,1
1604168901,2020-10-31 19:28,75.38,954.36,1026.17,596,4.19,0.23,-79,1
1604168961,2020-10-31 19:29,75.89,954.37,1026.17,596,4.19,0.32,-81,1
1604169021,2020-10-31 19:30,75.50,954.35,1026.16,596,4.17,0.23,-81,1
1604169081,2020-10-31 19:31,75.67,954.33,1026.13,596,4.20,0.29,-80,1
1604169141,2020-10-31 19:32,75.60,954.35,1026.16,596,4.20,0.28,-80,1
1604169201,2020-10-31 19:33,75.74,954.31,1026.11,596,4.19,0.29,-79,1
1604169261,2020-10-31 19:34,75.59,954.30,1026.11,596,4.20,0.28,-80,1
1604169321,2020-10-31 19:35,75.52,954.34,1026.15,596,4.20,0.26,-81,1
1604169381,2020-10-31 19:36,75.95,954.32,1026.13,596,4.20,0.34,-80,1
1604169441,2020-10-31 19:37,75.38,954.34,1026.15,596,4.21,0.25,-80,1
1604169501,2020-10-31 19:38,75.70,954.34,1026.15,596,4.21,0.30,-81,1
1604169561,2020-10-31 19:39,75.43,954.35,1026.16,596,4.20,0.25,-79,1
1604169621,2020-10-31 19:40,76.00,954.36,1026.17,596,4.21,0.36,-79,1
1604169682,2020-10-31 19:41,76.02,954.36,1026.17,596,4.21,0.36,-81,1
1604169742,2020-10-31 19:42,75.81,954.34,1026.15,596,4.18,0.30,-81,1
1604169802,2020-10-31 19:43,75.75,954.34,1026.15,596,4.17,0.28,-80,1
1604169862,2020-10-31 19:44,76.52,954.35,1026.16,596,4.20,0.44,-80,1
1604169922,2020-10-31 19:45,76.05,954.33,1026.14,596,4.18,0.34,-80,1
1604169982,2020-10-31 19:46,75.81,954.33,1026.14,596,4.18,0.30,-80,1
1604170042,2020-10-31 19:47,75.58,954.36,1026.16,596,4.19,0.26,-80,1
1604170102,2020-10-31 19:48,74.91,954.38,1026.18,596,4.14,0.09,-80,1
1604170162,2020-10-31 19:49,75.54,954.39,1026.20,596,4.12,0.19,-80,1
1604170222,2020-10-31 19:50,76.33,954.41,1026.21,596,4.13,0.34,-79,1
1604170282,2020-10-31 19:51,76.12,954.40,1026.21,596,4.13,0.30,-79,1
1604170342,2020-10-31 19:52,75.89,954.36,1026.17,596,4.13,0.26,-80,1
1604170402,2020-10-31 19:53,76.50,954.36,1026.16,596,4.11,0.35,-79,1
1604170462,2020-10-31 19:54,76.44,954.35,1026.16,596,4.13,0.36,-80,1
1604170522,2020-10-31 19:55,75.94,954.36,1026.17,596,4.10,0.24,-80,1
1604170582,2020-10-31 19:56,75.95,954.39,1026.20,596,4.11,0.25,-79,1
1604170642,2020-10-31 19:57,75.76,954.37,1026.18,596,4.10,0.21,-81,1
1604170702,2020-10-31 19:58,75.89,954.41,1026.22,596,4.07,0.20,-80,1
1604170762,2020-10-31 19:59,75.07,954.41,1026.22,596,4.02,0.01,-81,1
1604170822,2020-10-31 20:00,75.83,954.41,1026.22,596,4.05,0.17,-80,1
1604170882,2020-10-31 20:01,75.23,954.38,1026.19,596,4.02,0.03,-81,1
1604170942,2020-10-31 20:02,75.29,954.38,1026.19,596,3.99,0.02,-80,1
1604171002,2020-10-31 20:03,75.26,954.38,1026.19,596,3.96,-0.02,-79,1
1604171062,2020-10-31 20:04,75.24,954.36,1026.17,596,3.97,-0.01,-81,1
1604171122,2020-10-31 20:05,75.25,954.34,1026.15,596,3.95,-0.03,-81,1
1604171182,2020-10-31 20:06,75.31,954.38,1026.19,596,3.95,-0.02,-80,1
1604171243,2020-10-31 20:07,75.11,954.40,1026.21,596,3.93,-0.07,-81,1
1604171303,2020-10-31 20:08,75.24,954.40,1026.20,596,3.94,-0.04,-81,1
1604171363,2020-10-31 20:09,74.92,954.40,1026.21,596,3.91,-0.13,-80,1
1604171423,2020-10-31 20:10,74.93,954.37,1026.18,596,3.95,-0.09,-80,1
1604171483,2020-10-31 20:11,75.24,954.35,1026.16,596,3.95,-0.03,-79,1
1604171543,2020-10-31 20:12,75.00,954.36,1026.17,596,3.95,-0.08,-83,1
1604171603,2020-10-31 20:13,75.02,954.38,1026.18,596,3.97,-0.05,-82,1
1604171663,2020-10-31 20:14,75.16,954.41,1026.21,596,3.97,-0.03,-81,1
1604171723,2020-10-31 20:15,75.03,954.43,1026.23,596,3.97,-0.05,-81,1
1604171783,2020-10-31 20:16,74.57,954.44,1026.24,596,3.94,-0.16,-80,1
1604171843,2020-10-31 20:17,74.77,954.45,1026.26,596,3.94,-0.13,-79,1
1604171903,2020-10-31 20:18,74.60,954.41,1026.22,596,3.89,-0.21,-80,1
1604171963,2020-10-31 20:19,74.70,954.44,1026.25,596,3.87,-0.21,-81,1
1604172023,2020-10-31 20:20,74.90,954.43,1026.23,596,3.89,-0.15,-80,1
1604172083,2020-10-31 20:21,74.74,954.43,1026.24,596,3.85,-0.22,-79,1
1604172143,2020-10-31 20:22,75.00,954.47,1026.28,596,3.88,-0.14,-80,1
1604172203,2020-10-31 20:23,75.07,954.46,1026.27,596,3.87,-0.14,-80,1
1604172263,2020-10-31 20:24,74.76,954.47,1026.28,596,3.85,-0.22,-80,1
1604172323,2020-10-31 20:25,75.15,954.47,1026.27,596,3.85,-0.15,-80,1
1604172383,2020-10-31 20:26,74.95,954.48,1026.29,596,3.83,-0.20,-81,1
1604172443,2020-10-31 20:27,74.82,954.46,1026.27,596,3.81,-0.24,-81,1
1604172504,2020-10-31 20:28,75.27,954.40,1026.21,596,3.83,-0.14,-80,1
1604172564,2020-10-31 20:29,75.23,954.50,1026.30,596,3.82,-0.16,-79,1
1604172624,2020-10-31 20:30,75.21,954.51,1026.32,596,3.83,-0.15,-81,1
1604172684,2020-10-31 20:31,75.37,954.48,1026.29,596,3.84,-0.11,-80,1
1604172744,2020-10-31 20:32,75.23,954.49,1026.29,596,3.84,-0.14,-81,1
1604172804,2020-10-31 20:33,75.13,954.49,1026.30,596,3.84,-0.16,-80,1
1604172864,2020-10-31 20:34,75.10,954.50,1026.30,596,3.83,-0.17,-80,1
1604172924,2020-10-31 20:35,75.00,954.49,1026.30,596,3.82,-0.20,-81,1
1604172984,2020-10-31 20:36,74.69,954.50,1026.30,596,3.78,-0.30,-79,1
1604173044,2020-10-31 20:37,74.75,954.48,1026.29,596,3.75,-0.32,-79,1
1604173104,2020-10-31 20:38,74.86,954.50,1026.31,596,3.75,-0.29,-80,1
1604173164,2020-10-31 20:39,75.02,954.47,1026.28,596,3.78,-0.24,-79,1
1604173224,2020-10-31 20:40,75.08,954.46,1026.26,596,3.80,-0.21,-82,1
1604173284,2020-10-31 20:41,75.06,954.48,1026.29,596,3.80,-0.21,-81,1
1604173344,2020-10-31 20:42,75.18,954.48,1026.29,596,3.80,-0.19,-81,1
1604173404,2020-10-31 20:43,74.92,954.48,1026.29,596,3.74,-0.29,-80,1
1604173465,2020-10-31 20:44,74.87,954.49,1026.30,596,3.73,-0.31,-79,1
1604173525,2020-10-31 20:45,74.86,954.51,1026.32,596,3.70,-0.34,-81,1
1604173585,2020-10-31 20:46,74.84,954.49,1026.30,596,3.65,-0.39,-80,1
1604173645,2020-10-31 20:47,75.03,954.49,1026.30,596,3.67,-0.34,-79,1
1604173705,2020-10-31 20:48,74.90,954.52,1026.33,596,3.64,-0.39,-81,1
1604173765,2020-10-31 20:49,74.79,954.53,1026.34,596,3.64,-0.41,-80,1
1604173825,2020-10-31 20:50,74.85,954.52,1026.33,596,3.63,-0.41,-80,1
1604173885,2020-10-31 20:51,74.69,954.50,1026.31,596,3.58,-0.49,-80,1
1604173945,2020-10-31 20:52,74.63,954.53,1026.33,596,3.56,-0.52,-80,1
1604174005,2020-10-31 20:53,74.57,954.52,1026.33,596,3.52,-0.57,-80,1
1604174065,2020-10-31 20:54,74.65,954.58,1026.39,596,3.48,-0.60,-79,1
1604174125,2020-10-31 20:55,74.71,954.56,1026.37,596,3.42,-0.64,-81,1
1604174186,2020-10-31 20:56,74.74,954.53,1026.34,596,3.40,-0.66,-81,1
1604174246,2020-10-31 20:57,74.80,954.57,1026.37,596,3.39,-0.65,-79,1
1604174306,2020-10-31 20:58,74.79,954.58,1026.38,596,3.36,-0.68,-79,1
1604174366,2020-10-31 20:59,74.83,954.55,1026.36,596,3.32,-0.72,-80,1
1604174426,2020-10-31 21:00,75.02,954.54,1026.34,596,3.31,-0.69,-79,1
1604174486,2020-10-31 21:01,75.05,954.53,1026.33,596,3.30,-0.70,-80,1
1604174546,2020-10-31 21:02,75.18,954.57,1026.37,596,3.29,-0.68,-80,1
1604174606,2020-10-31 21:03,75.02,954.53,1026.34,596,3.26,-0.74,-81,1
1604174666,2020-10-31 21:04,75.11,954.49,1026.30,596,3.18,-0.80,-81,1
1604174726,2020-10-31 21:05,75.07,954.50,1026.31,596,3.21,-0.78,-80,1
1604174786,2020-10-31 21:06,75.02,954.50,1026.31,596,3.18,-0.82,-80,1
1604174846,2020-10-31 21:07,75.09,954.47,1026.28,596,3.16,-0.82,-80,1
1604174906,2020-10-31 21:08,75.18,954.47,1026.28,596,3.16,-0.81,-80,1
1604174966,2020-10-31 21:09,75.20,954.47,1026.27,596,3.14,-0.82,-80,1
1604175026,2020-10-31 21:10,75.37,954.48,1026.29,596,3.11,-0.82,-80,1
1604175087,2020-10-31 21:11,75.40,954.45,1026.26,596,3.11,-0.82,-80,1
1604175147,2020-10-31 21:12,75.44,954.48,1026.29,596,3.13,-0.79,-79,1
1604175207,2020-10-31 21:13,75.62,954.48,1026.29,596,3.16,-0.73,-80,1
1604175267,2020-10-31 21:14,75.55,954.49,1026.29,596,3.13,-0.77,-80,1
1604175327,2020-10-31 21:15,75.56,954.47,1026.28,596,3.16,-0.74,-80,1
1604175387,2020-10-31 21:16,75.37,954.48,1026.29,596,3.13,-0.80,-79,1
1604175447,2020-10-31 21:17,75.52,954.50,1026.31,596,3.13,-0.78,-80,1
1604175507,2020-10-31 21:18,75.64,954.53,1026.33,596,3.15,-0.73,-80,1
1604175567,2020-10-31 21:19,75.44,954.50,1026.31,596,3.13,-0.79,-78,1
1604175627,2020-10-31 21:20,75.59,954.50,1026.30,596,3.12,-0.77,-81,1
1604175687,2020-10-31 21:21,75.52,954.49,1026.30,596,3.13,-0.78,-80,1
1604175747,2020-10-31 21:22,75.58,954.49,1026.30,596,3.16,-0.74,-80,1
1604175807,2020-10-31 21:23,75.67,954.51,1026.32,596,3.17,-0.71,-82,1
1604175867,2020-10-31 21:24,75.61,954.55,1026.35,596,3.17,-0.72,-80,1
1604175927,2020-10-31 21:25,75.43,954.49,1026.30,596,3.16,-0.76,-80,1
1604175988,2020-10-31 21:26,75.60,954.50,1026.31,596,3.20,-0.69,-81,1
1604176048,2020-10-31 21:27,75.64,954.49,1026.30,596,3.19,-0.69,-82,1
1604176108,2020-10-31 21:28,75.60,954.53,1026.34,596,3.19,-0.70,-80,1
1604176168,2020-10-31 21:29,75.75,954.59,1026.40,596,3.20,-0.67,-80,1
1604176228,2020-10-31 21:30,75.86,954.53,1026.34,596,3.21,-0.64,-79,1
1604176288,2020-10-31 21:31,75.51,954.50,1026.30,596,3.19,-0.72,-80,1
1604176348,2020-10-31 21:32,75.48,954.51,1026.31,596,3.16,-0.75,-82,1
1604176408,2020-10-31 21:33,75.18,954.54,1026.35,596,3.14,-0.83,-81,1
1604176468,2020-10-31 21:34,75.32,954.48,1026.28,596,3.16,-0.78,-79,1
1604176528,2020-10-31 21:35,75.58,954.46,1026.27,596,3.17,-0.73,-80,1
1604176588,2020-10-31 21:36,75.54,954.46,1026.27,596,3.18,-0.72,-81,1
1604176648,2020-10-31 21:37,75.67,954.45,1026.26,596,3.18,-0.70,-80,1
1604176708,2020-10-31 21:38,75.75,954.48,1026.28,596,3.21,-0.66,-80,1
1604176768,2020-10-31 21:39,75.79,954.51,1026.32,596,3.22,-0.64,-80,1
1604176828,2020-10-31 21:40,75.77,954.52,1026.33,596,3.22,-0.64,-79,1
1604176888,2020-10-31 21:41,75.74,954.46,1026.27,596,3.21,-0.66,-80,1
1604176948,2020-10-31 21:42,75.45,954.51,1026.32,596,3.20,-0.72,-80,1
1604177008,2020-10-31 21:43,75.54,954.48,1026.28,596,3.20,-0.70,-80,1
1604177068,2020-10-31 21:44,75.47,954.47,1026.28,596,3.20,-0.72,-81,1
1604177128,2020-10-31 21:45,75.37,954.49,1026.30,596,3.14,-0.79,-78,1
1604177188,2020-10-31 21:46,75.05,954.49,1026.30,596,3.13,-0.86,-79,1
1604177248,2020-10-31 21:47,75.35,954.53,1026.34,596,3.12,-0.82,-79,1
1604177308,2020-10-31 21:48,75.25,954.52,1026.32,596,3.11,-0.84,-81,1
1604177369,2020-10-31 21:49,75.14,954.54,1026.35,596,3.10,-0.87,-79,1
1604177429,2020-10-31 21:50,75.26,954.48,1026.29,596,3.10,-0.85,-82,1
1604177489,2020-10-31 21:51,75.34,954.47,1026.28,596,3.06,-0.87,-80,1
1604177549,2020-10-31 21:52,75.37,954.49,1026.30,596,3.07,-0.86,-80,1
1604177609,2020-10-31 21:53,75.52,954.48,1026.28,596,3.06,-0.84,-81,1
1604177669,2020-10-31 21:54,75.38,954.46,1026.27,596,3.07,-0.86,-80,1
1604177729,2020-10-31 21:55,75.40,954.45,1026.26,596,3.07,-0.85,-83,1
1604177789,2020-10-31 21:56,75.46,954.49,1026.30,596,3.07,-0.84,-81,1
1604177849,2020-10-31 21:57,75.48,954.54,1026.34,596,3.09,-0.82,-81,1
1604177909,2020-10-31 21:58,75.42,954.52,1026.33,596,3.10,-0.82,-81,1
1604177969,2020-10-31 21:59,75.47,954.51,1026.31,596,3.10,-0.81,-81,1
1604178029,2020-10-31 22:00,75.22,954.54,1026.34,596,3.10,-0.86,-80,1
1604178089,2020-10-31 22:01,75.10,954.51,1026.32,596,3.09,-0.89,-79,1
1604178149,2020-10-31 22:02,75.07,954.53,1026.33,596,3.09,-0.90,-80,1
1604178209,2020-10-31 22:03,75.04,954.53,1026.34,596,3.09,-0.90,-80,1
1604178269,2020-10-31 22:04,75.08,954.48,1026.29,596,3.07,-0.91,-80,1
1604178329,2020-10-31 22:05,75.35,954.49,1026.29,596,3.06,-0.87,-80,1
1604178389,2020-10-31 22:06,75.30,954.45,1026.26,596,3.08,-0.86,-81,1
1604178449,2020-10-31 22:07,75.48,954.42,1026.22,596,3.10,-0.81,-80,1
1604178510,2020-10-31 22:08,75.31,954.47,1026.28,596,3.10,-0.84,-81,1
1604178570,2020-10-31 22:09,75.33,954.48,1026.28,596,3.10,-0.84,-80,1
1604178630,2020-10-31 22:10,75.35,954.49,1026.30,596,3.10,-0.84,-81,1
1604178690,2020-10-31 22:11,75.56,954.47,1026.28,596,3.12,-0.78,-80,1
1604178750,2020-10-31 22:12,75.53,954.46,1026.27,596,3.13,-0.77,-79,1
1604178810,2020-10-31 22:13,75.45,954.46,1026.26,596,3.15,-0.77,-80,1
1604178870,2020-10-31 22:14,75.43,954.43,1026.24,596,3.14,-0.78,-82,1
1604178930,2020-10-31 22:15,75.57,954.44,1026.24,596,3.15,-0.75,-80,1
1604178990,2020-10-31 22:16,75.55,954.43,1026.23,596,3.15,-0.75,-81,1
1604179050,2020-10-31 22:17,75.36,954.44,1026.25,596,3.12,-0.81,-81,1
1604179110,2020-10-31 22:18,75.40,954.47,1026.28,596,3.12,-0.81,-80,1
1604179170,2020-10-31 22:19,75.35,954.48,1026.29,596,3.11,-0.82,-81,1
1604179230,2020-10-31 22:20,75.25,954.48,1026.29,596,3.10,-0.85,-81,1
1604179290,2020-10-31 22:21,75.42,954.51,1026.32,596,3.08,-0.84,-81,1
1604179350,2020-10-31 22:22,75.62,954.47,1026.27,596,3.03,-0.85,-81,1
1604179410,2020-10-31 22:23,75.83,954.47,1026.27,596,3.05,-0.80,-79,1
1604179470,2020-10-31 22:24,76.08,954.48,1026.29,596,3.03,-0.77,-80,1
1604179530,2020-10-31 22:25,76.08,954.48,1026.29,596,3.05,-0.75,-80,1
1604179590,2020-10-31 22:26,76.31,954.44,1026.25,596,3.02,-0.74,-82,1
1604179650,2020-10-31 22:27,75.95,954.42,1026.23,596,3.00,-0.82,-82,1
1604179710,2020-10-31 22:28,76.43,954.46,1026.27,596,2.95,-0.79,-81,1
1604179770,2020-10-31 22:29,76.63,954.45,1026.26,596,2.93,-0.77,-81,1
1604179830,2020-10-31 22:30,77.15,954.46,1026.26,596,2.96,-0.65,-79,1
1604179890,2020-10-31 22:31,77.16,954.44,1026.25,596,2.93,-0.67,-80,1
1604179950,2020-10-31 22:32,76.88,954.43,1026.24,596,2.90,-0.75,-81,1
1604180011,2020-10-31 22:33,77.57,954.46,1026.27,596,2.93,-0.60,-79,1
1604180071,2020-10-31 22:34,77.25,954.45,1026.26,596,2.91,-0.68,-82,1
1604180131,2020-10-31 22:35,77.20,954.44,1026.24,596,2.87,-0.73,-81,1
1604180191,2020-10-31 22:36,77.44,954.48,1026.29,596,2.89,-0.66,-81,1
1604180251,2020-10-31 22:37,77.59,954.46,1026.27,596,2.89,-0.64,-80,1
1604180311,2020-10-31 22:38,77.48,954.45,1026.26,596,2.89,-0.66,-81,1
1604180371,2020-10-31 22:39,77.32,954.45,1026.26,596,2.86,-0.72,-80,1
1604180431,2020-10-31 22:40,77.31,954.44,1026.25,596,2.87,-0.71,-80,1
1604180491,2020-10-31 22:41,77.58,954.45,1026.26,596,2.87,-0.66,-80,1
1604180551,2020-10-31 22:42,77.47,954.42,1026.22,596,2.85,-0.70,-81,1
1604180611,2020-10-31 22:43,77.68,954.42,1026.22,596,2.86,-0.65,-81,1
1604180671,2020-10-31 22:44,77.44,954.42,1026.22,596,2.84,-0.71,-80,1
1604180731,2020-10-31 22:45,77.40,954.42,1026.23,596,2.81,-0.75,-81,1
1604180791,2020-10-31 22:46,77.37,954.41,1026.22,596,2.80,-0.76,-81,1
1604180851,2020-10-31 22:47,77.78,954.45,1026.25,596,2.82,-0.67,-81,1
1604180911,2020-10-31 22:48,77.34,954.42,1026.23,596,2.81,-0.76,-80,1
1604180971,2020-10-31 22:49,77.77,954.43,1026.24,596,2.83,-0.66,-81,1
1604181031,2020-10-31 22:50,77.45,954.46,1026.27,596,2.80,-0.75,-80,1
1604181091,2020-10-31 22:51,77.53,954.45,1026.26,596,2.77,-0.77,-80,1
1604181151,2020-10-31 22:52,77.69,954.44,1026.24,596,2.75,-0.76,-79,1
1604181211,2020-10-31 22:53,77.69,954.44,1026.25,596,2.77,-0.74,-81,1
1604181271,2020-10-31 22:54,78.02,954.42,1026.23,596,2.76,-0.69,-80,1
1604181331,2020-10-31 22:55,77.84,954.43,1026.24,596,2.77,-0.71,-82,1
1604181391,2020-10-31 22:56,77.86,954.40,1026.21,596,2.78,-0.70,-79,1
1604181451,2020-10-31 22:57,78.43,954.40,1026.20,596,2.78,-0.60,-80,1
1604181511,2020-10-31 22:58,78.15,954.40,1026.21,596,2.79,-0.64,-80,1
1604181571,2020-10-31 22:59,78.28,954.36,1026.17,596,2.77,-0.63,-79,1
1604181631,2020-10-31 23:00,78.20,954.37,1026.18,596,2.78,-0.64,-80,1
1604181692,2020-10-31 23:01,77.71,954.37,1026.18,596,2.78,-0.72,-79,1
1604181752,2020-10-31 23:02,77.50,954.41,1026.21,596,2.77,-0.77,-80,1
1604181812,2020-10-31 23:03,77.66,954.37,1026.18,596,2.77,-0.74,-80,1
1604181872,2020-10-31 23:04,77.31,954.36,1026.17,596,2.76,-0.81,-80,1
1604181932,2020-10-31 23:05,77.70,954.36,1026.17,596,2.78,-0.72,-78,1
1604181992,2020-10-31 23:06,77.54,954.40,1026.21,596,2.79,-0.74,-80,1
1604182052,2020-10-31 23:07,77.51,954.38,1026.19,596,2.80,-0.74,-80,1
1604182112,2020-10-31 23:08,77.80,954.35,1026.16,596,2.83,-0.66,-81,1
1604182172,2020-10-31 23:09,77.88,954.35,1026.16,596,2.84,-0.63,-79,1
1604182232,2020-10-31 23:10,77.94,954.34,1026.15,596,2.87,-0.60,-80,1
1604182292,2020-10-31 23:11,77.99,954.29,1026.10,596,2.88,-0.58,-79,1
1604182352,2020-10-31 23:12,78.09,954.32,1026.12,596,2.89,-0.55,-79,1
1604182412,2020-10-31 23:13,77.67,954.32,1026.12,596,2.87,-0.64,-81,1
1604182472,2020-10-31 23:14,77.53,954.34,1026.14,596,2.90,-0.64,-80,1
1604182532,2020-10-31 23:15,77.30,954.35,1026.16,596,2.89,-0.69,-81,1
1604182592,2020-10-31 23:16,77.08,954.36,1026.17,596,2.88,-0.74,-80,1
1604182652,2020-10-31 23:17,77.25,954.34,1026.15,596,2.89,-0.70,-80,1
1604182712,2020-10-31 23:18,77.14,954.34,1026.15,596,2.88,-0.73,-80,1
1604182772,2020-10-31 23:19,76.96,954.34,1026.15,596,2.87,-0.77,-82,1
1604182832,2020-10-31 23:20,77.02,954.32,1026.12,596,2.87,-0.76,-81,1
1604182892,2020-10-31 23:21,76.79,954.28,1026.08,596,2.86,-0.81,-80,1
1604182952,2020-10-31 23:22,76.92,954.31,1026.12,596,2.85,-0.80,-79,1
1604183012,2020-10-31 23:23,77.35,954.30,1026.11,596,2.85,-0.72,-78,1
1604183072,2020-10-31 23:24,77.06,954.30,1026.11,596,2.83,-0.79,-79,1
1604183132,2020-10-31 23:25,76.94,954.31,1026.12,596,2.82,-0.82,-79,1
1604183193,2020-10-31 23:26,77.48,954.36,1026.17,596,2.86,-0.69,-80,1
1604183253,2020-10-31 23:27,77.40,954.39,1026.20,596,2.85,-0.71,-79,1
1604183313,2020-10-31 23:28,77.39,954.38,1026.19,596,2.86,-0.70,-80,1
1604183373,2020-10-31 23:29,77.28,954.38,1026.19,596,2.86,-0.72,-81,1
1604183433,2020-10-31 23:30,77.57,954.37,1026.18,596,2.88,-0.65,-80,1
1604183493,2020-10-31 23:31,77.23,954.36,1026.16,596,2.87,-0.72,-80,1
1604183553,2020-10-31 23:32,77.32,954.37,1026.18,596,2.88,-0.70,-81,1
1604183613,2020-10-31 23:33,77.18,954.39,1026.20,596,2.87,-0.73,-80,1
1604183673,2020-10-31 23:34,77.09,954.38,1026.19,596,2.88,-0.74,-81,1
1604183733,2020-10-31 23:35,76.90,954.39,1026.20,596,2.87,-0.78,-79,1
1604183793,2020-10-31 23:36,77.54,954.40,1026.20,596,2.85,-0.68,-79,1
1604183853,2020-10-31 23:37,77.47,954.34,1026.15,596,2.86,-0.69,-79,1
1604183913,2020-10-31 23:38,77.90,954.34,1026.15,596,2.87,-0.60,-78,1
1604183973,2020-10-31 23:39,77.96,954.30,1026.11,596,2.88,-0.58,-80,1
1604184033,2020-10-31 23:40,77.84,954.30,1026.11,596,2.89,-0.59,-80,1
1604184093,2020-10-31 23:41,78.02,954.29,1026.09,596,2.90,-0.55,-79,1
1604184153,2020-10-31 23:42,77.98,954.26,1026.06,596,2.91,-0.55,-80,1
1604184213,2020-10-31 23:43,77.78,954.24,1026.05,596,2.90,-0.59,-81,1
1604184273,2020-10-31 23:44,77.68,954.21,1026.01,596,2.92,-0.59,-80,1
1604184333,2020-10-31 23:45,77.63,954.21,1026.01,596,2.91,-0.61,-80,1
1604184393,2020-10-31 23:46,77.81,954.24,1026.04,596,2.94,-0.55,-79,1
1604184453,2020-10-31 23:47,77.98,954.21,1026.02,596,2.95,-0.51,-80,1
1604184513,2020-10-31 23:48,77.96,954.15,1025.96,596,2.96,-0.50,-81,1
1604184573,2020-10-31 23:49,78.03,954.20,1026.01,596,2.96,-0.49,-80,1
1604184634,2020-10-31 23:50,78.05,954.21,1026.02,596,2.96,-0.49,-82,1
1604184694,2020-10-31 23:51,78.20,954.20,1026.01,596,2.98,-0.44,-79,1
1604184754,2020-10-31 23:52,78.19,954.21,1026.02,596,3.01,-0.42,-79,1
1604184814,2020-10-31 23:53,77.81,954.24,1026.05,596,3.02,-0.47,-81,1
1604184874,2020-10-31 23:54,77.57,954.24,1026.05,596,3.00,-0.53,-81,1
1604184934,2020-10-31 23:55,77.50,954.23,1026.03,596,3.01,-0.54,-81,1
1604184994,2020-10-31 23:56,77.46,954.19,1026.00,596,3.01,-0.54,-80,1
1604185054,2020-10-31 23:57,77.93,954.18,1025.99,596,3.03,-0.44,-80,1
1604185114,2020-10-31 23:58,77.82,954.19,1025.99,596,3.02,-0.47,-80,1
1604185174,2020-10-31 23:59,77.76,954.18,1025.99,596,3.04,-0.46,-81,1