1604185234,2020-11-01 00:00,78.08,954.19,1026.00,596,3.06,-0.39,-81,1
1604185294,2020-11-01 00:01,77.77,954.18,1025.99,596,3.05,-0.45,-81,1
1604185354,2020-11-01 00:02,77.87,954.19,1025.99,596,3.08,-0.40,-80,1
1604185414,2020-11-01 00:03,77.72,954.22,1026.02,596,3.07,-0.44,-80,1
1604185474,2020-11-01 00:04,77.64,954.26,1026.07,596,3.08,-0.44,-80,1
1604185534,2020-11-01 00:05,77.73,954.24,1026.05,596,3.07,-0.44,-81,1
1604185594,2020-11-01 00:06,77.07,954.26,1026.06,596,3.04,-0.58,-81,1
1604185654,2020-11-01 00:07,76.77,954.24,1026.05,596,3.03,-0.65,-79,1
1604185714,2020-11-01 00:08,76.97,954.26,1026.06,596,2.98,-0.66,-80,1
1604185774,2020-11-01 00:09,76.66,954.22,1026.02,596,2.91,-0.78,-80,1
1604185834,2020-11-01 00:10,76.52,954.26,1026.06,596,2.93,-0.79,-80,1
1604185894,2020-11-01 00:11,76.68,954.27,1026.08,596,2.89,-0.80,-80,1
1604185954,2020-11-01 00:12,76.75,954.27,1026.07,596,2.87,-0.81,-79,1
1604186014,2020-11-01 00:13,77.11,954.26,1026.07,596,2.87,-0.74,-80,1
1604186074,2020-11-01 00:14,76.73,954.28,1026.09,596,2.80,-0.88,-80,1
1604186134,2020-11-01 00:15,76.86,954.27,1026.08,596,2.79,-0.86,-81,1
1604186195,2020-11-01 00:16,77.36,954.25,1026.05,596,2.77,-0.79,-80,1
1604186255,2020-11-01 00:17,77.52,954.25,1026.06,596,2.77,-0.77,-80,1
1604186315,2020-11-01 00:18,77.36,954.27,1026.08,596,2.77,-0.79,-80,1
1604186375,2020-11-01 00:19,77.31,954.28,1026.08,596,2.73,-0.84,-81,1
1604186435,2020-11-01 00:20,77.19,954.30,1026.11,596,2.74,-0.85,-79,1
1604186495,2020-11-01 00:21,77.41,954.32,1026.12,596,2.73,-0.83,-80,1
1604186555,2020-11-01 00:22,77.08,954.29,1026.10,596,2.71,-0.90,-79,1
1604186616,2020-11-01 00:23,77.31,954.30,1026.11,596,2.72,-0.85,-79,1
1604186676,2020-11-01 00:24,77.29,954.27,1026.08,596,2.69,-0.88,-80,1
1604186736,2020-11-01 00:25,77.86,954.29,1026.10,596,2.73,-0.75,-81,1
1604186796,2020-11-01 00:26,77.99,954.28,1026.09,596,2.71,-0.74,-80,1
1604186856,2020-11-01 00:27,77.70,954.27,1026.07,596,2.69,-0.81,-80,1
1604186916,2020-11-01 00:28,77.75,954.26,1026.06,596,2.72,-0.78,-81,1
1604186976,2020-11-01 00:29,77.61,954.25,1026.06,596,2.68,-0.84,-80,1
1604187100,2020-11-01 00:31,77.51,954.24,1026.05,596,2.69,-0.85,-81,1
1604187160,2020-11-01 00:32,77.62,954.21,1026.02,596,2.72,-0.80,-80,1
1604187220,2020-11-01 00:33,77.56,954.23,1026.04,596,2.72,-0.81,-81,1
1604187280,2020-11-01 00:34,77.50,954.23,1026.03,596,2.72,-0.82,-80,1
1604187340,2020-11-01 00:35,77.71,954.22,1026.03,596,2.73,-0.77,-80,1
1604187400,2020-11-01 00:36,78.29,954.21,1026.02,596,2.71,-0.69,-80,1
1604187460,2020-11-01 00:37,77.61,954.20,1026.01,596,2.70,-0.82,-80,1
1604187520,2020-11-01 00:38,77.46,954.20,1026.01,596,2.66,-0.88,-81,1
1604187580,2020-11-01 00:39,77.31,954.25,1026.05,596,2.65,-0.92,-79,1
1604187640,2020-11-01 00:40,77.35,954.23,1026.04,596,2.58,-0.98,-79,1
1604187701,2020-11-01 00:41,77.13,954.22,1026.03,596,2.56,-1.04,-82,1
1604187761,2020-11-01 00:42,77.28,954.20,1026.01,596,2.56,-1.01,-81,1
1604187821,2020-11-01 00:43,77.46,954.20,1026.01,596,2.56,-0.98,-81,1
1604187881,2020-11-01 00:44,77.72,954.20,1026.01,596,2.56,-0.94,-81,1
1604187941,2020-11-01 00:45,77.76,954.19,1026.00,596,2.58,-0.91,-80,1
1604188001,2020-11-01 00:46,77.94,954.22,1026.03,596,2.60,-0.86,-81,1
1604188061,2020-11-01 00:47,77.94,954.21,1026.02,596,2.60,-0.86,-81,1
1604188121,2020-11-01 00:48,77.77,954.21,1026.02,596,2.58,-0.91,-80,1
1604188181,2020-11-01 00:49,77.94,954.23,1026.04,596,2.62,-0.84,-79,1
1604188241,2020-11-01 00:50,77.40,954.21,1026.02,596,2.56,-0.99,-81,1
1604188301,2020-11-01 00:51,78.03,954.26,1026.07,596,2.60,-0.84,-82,1
1604188361,2020-11-01 00:52,77.69,954.26,1026.06,596,2.61,-0.89,-80,1
1604188421,2020-11-01 00:53,77.62,954.23,1026.04,596,2.55,-0.96,-81,1
1604188481,2020-11-01 00:54,77.50,954.20,1026.01,596,2.53,-1.00,-80,1
1604188541,2020-11-01 00:55,77.73,954.22,1026.02,596,2.54,-0.95,-79,1
1604188601,2020-11-01 00:56,78.11,954.23,1026.03,596,2.52,-0.91,-81,1
1604188661,2020-11-01 00:57,77.81,954.24,1026.05,596,2.55,-0.93,-80,1
1604188721,2020-11-01 00:58,77.62,954.23,1026.04,596,2.55,-0.96,-81,1
1604188781,2020-11-01 00:59,77.54,954.25,1026.06,596,2.53,-1.00,-79,1
1604188841,2020-11-01 01:00,77.97,954.27,1026.08,596,2.55,-0.90,-80,1
1604188901,2020-11-01 01:01,78.05,954.28,1026.09,596,2.56,-0.88,-80,1
1604188961,2020-11-01 01:02,78.94,954.34,1026.14,596,2.54,-0.74,-81,1
1604189021,2020-11-01 01:03,78.65,954.29,1026.10,596,2.57,-0.76,-81,1
1604189081,2020-11-01 01:04,78.66,954.31,1026.11,596,2.59,-0.74,-80,1
1604189141,2020-11-01 01:05,78.60,954.25,1026.06,596,2.61,-0.73,-81,1
1604189201,2020-11-01 01:06,77.88,954.22,1026.03,596,2.58,-0.89,-79,1
1604189261,2020-11-01 01:07,77.62,954.22,1026.02,596,2.56,-0.95,-79,1
1604189321,2020-11-01 01:08,77.45,954.21,1026.02,596,2.53,-1.01,-80,1
1604189382,2020-11-01 01:09,77.75,954.23,1026.04,596,2.52,-0.97,-81,1
1604189442,2020-11-01 01:10,78.02,954.22,1026.03,596,2.53,-0.91,-81,1
1604189502,2020-11-01 01:11,77.94,954.19,1026.00,596,2.50,-0.95,-81,1
1604189562,2020-11-01 01:12,78.46,954.17,1025.98,596,2.53,-0.83,-81,1
1604189622,2020-11-01 01:13,78.22,954.14,1025.95,596,2.53,-0.88,-81,1
1604189682,2020-11-01 01:14,78.47,954.14,1025.95,596,2.54,-0.82,-82,1
1604189742,2020-11-01 01:15,78.90,954.13,1025.94,596,2.57,-0.72,-81,1
1604189802,2020-11-01 01:16,78.98,954.14,1025.95,596,2.60,-0.68,-80,1
1604189862,2020-11-01 01:17,79.17,954.13,1025.94,596,2.61,-0.63,-81,1
1604189922,2020-11-01 01:18,78.92,954.18,1025.99,596,2.61,-0.68,-81,1
1604189982,2020-11-01 01:19,79.00,954.15,1025.96,596,2.64,-0.63,-80,1
1604190042,2020-11-01 01:20,78.93,954.16,1025.97,596,2.63,-0.66,-79,1
1604190102,2020-11-01 01:21,78.91,954.13,1025.94,596,2.65,-0.64,-81,1
1604190162,2020-11-01 01:22,79.37,954.16,1025.96,596,2.67,-0.54,-79,1
1604190222,2020-11-01 01:23,78.59,954.14,1025.94,596,2.62,-0.72,-79,1
1604190282,2020-11-01 01:24,78.76,954.12,1025.93,596,2.66,-0.66,-80,1
1604190342,2020-11-01 01:25,78.68,954.14,1025.95,596,2.65,-0.68,-80,1
1604190402,2020-11-01 01:26,79.05,954.12,1025.92,596,2.68,-0.59,-80,1
1604190462,2020-11-01 01:27,78.90,954.12,1025.92,596,2.70,-0.59,-80,1
1604190522,2020-11-01 01:28,78.78,954.09,1025.89,596,2.71,-0.60,-80,1
1604190582,2020-11-01 01:29,78.94,954.11,1025.92,596,2.73,-0.56,-81,1
1604190642,2020-11-01 01:30,78.75,954.09,1025.90,596,2.74,-0.58,-81,1
1604190702,2020-11-01 01:31,79.03,954.14,1025.95,596,2.78,-0.49,-80,1
1604190762,2020-11-01 01:32,78.55,954.12,1025.93,596,2.75,-0.61,-79,1
1604190822,2020-11-01 01:33,78.69,954.12,1025.93,596,2.76,-0.57,-78,1
1604190882,2020-11-01 01:34,79.19,954.14,1025.94,596,2.77,-0.47,-80,1
1604190942,2020-11-01 01:35,78.17,954.11,1025.92,596,2.76,-0.66,-80,1
1604191002,2020-11-01 01:36,78.05,954.10,1025.91,596,2.76,-0.68,-80,1
1604191063,2020-11-01 01:37,78.40,954.11,1025.91,596,2.77,-0.61,-81,1
1604191123,2020-11-01 01:38,78.33,954.10,1025.91,596,2.77,-0.62,-81,1
1604191183,2020-11-01 01:39,78.11,954.09,1025.90,596,2.75,-0.68,-81,1
1604191243,2020-11-01 01:40,78.03,954.05,1025.86,596,2.73,-0.72,-80,1
1604191303,2020-11-01 01:41,78.39,954.06,1025.87,596,2.74,-0.64,-80,1
1604191363,2020-11-01 01:42,78.09,954.02,1025.83,596,2.74,-0.70,-78,1
1604191423,2020-11-01 01:43,78.29,954.01,1025.82,596,2.75,-0.65,-80,1
1604191483,2020-11-01 01:44,78.40,954.03,1025.84,596,2.76,-0.62,-80,1
1604191543,2020-11-01 01:45,78.11,954.07,1025.87,596,2.72,-0.71,-79,1
1604191603,2020-11-01 01:46,78.43,954.02,1025.83,596,2.76,-0.62,-80,1
1604191663,2020-11-01 01:47,78.72,954.00,1025.80,596,2.79,-0.54,-79,1
1604191723,2020-11-01 01:48,78.59,954.01,1025.81,596,2.80,-0.55,-82,1
1604191783,2020-11-01 01:49,78.41,954.01,1025.82,596,2.76,-0.62,-80,1
1604191843,2020-11-01 01:50,78.33,954.00,1025.81,596,2.78,-0.61,-79,1
1604191903,2020-11-01 01:51,77.98,954.05,1025.86,596,2.76,-0.69,-80,1
1604191963,2020-11-01 01:52,78.14,954.04,1025.84,596,2.76,-0.67,-81,1
1604192023,2020-11-01 01:53,78.21,954.04,1025.85,596,2.77,-0.65,-80,1
1604192083,2020-11-01 01:54,78.04,954.03,1025.84,596,2.76,-0.68,-79,1
1604192143,2020-11-01 01:55,78.32,954.01,1025.82,596,2.76,-0.64,-81,1
1604192203,2020-11-01 01:56,78.51,954.01,1025.81,596,2.77,-0.59,-79,1
1604192263,2020-11-01 01:57,78.09,953.99,1025.79,596,2.72,-0.72,-78,1
1604192323,2020-11-01 01:58,78.45,953.96,1025.77,596,2.75,-0.62,-80,1
1604192383,2020-11-01 01:59,78.79,953.97,1025.78,596,2.79,-0.52,-80,1
1604192443,2020-11-01 02:00,78.26,953.97,1025.77,596,2.79,-0.62,-80,1
1604192503,2020-11-01 02:01,78.60,953.98,1025.78,596,2.80,-0.55,-80,1
1604192564,2020-11-01 02:02,78.76,953.98,1025.79,596,2.82,-0.50,-81,1
1604192624,2020-11-01 02:03,78.14,953.94,1025.75,596,2.80,-0.63,-80,1
1604192684,2020-11-01 02:04,77.95,953.92,1025.73,596,2.79,-0.67,-81,1
1604192744,2020-11-01 02:05,78.40,953.95,1025.75,596,2.81,-0.57,-79,1
1604192804,2020-11-01 02:06,78.23,953.93,1025.73,596,2.81,-0.60,-79,1
1604192864,2020-11-01 02:07,78.74,953.90,1025.71,596,2.82,-0.50,-80,1
1604192924,2020-11-01 02:08,78.38,953.92,1025.73,596,2.79,-0.60,-81,1
1604192984,2020-11-01 02:09,78.49,953.90,1025.70,596,2.79,-0.58,-80,1
1604193044,2020-11-01 02:10,78.70,953.87,1025.68,596,2.81,-0.52,-80,1
1604193104,2020-11-01 02:11,78.77,953.86,1025.67,596,2.82,-0.50,-81,1
1604193164,2020-11-01 02:12,78.72,953.86,1025.67,596,2.83,-0.50,-82,1
1604193224,2020-11-01 02:13,78.69,953.87,1025.68,596,2.84,-0.49,-80,1
1604193284,2020-11-01 02:14,78.75,953.87,1025.67,596,2.85,-0.47,-81,1
1604193344,2020-11-01 02:15,78.77,953.86,1025.66,596,2.86,-0.46,-81,1
1604193404,2020-11-01 02:16,78.86,953.83,1025.63,596,2.88,-0.42,-80,1
1604193464,2020-11-01 02:17,78.14,953.79,1025.60,596,2.86,-0.57,-80,1
1604193524,2020-11-01 02:18,78.35,953.79,1025.60,596,2.87,-0.52,-79,1
1604193584,2020-11-01 02:19,78.33,953.81,1025.62,596,2.87,-0.53,-81,1
1604193644,2020-11-01 02:20,78.41,953.81,1025.61,596,2.87,-0.51,-79,1
1604193704,2020-11-01 02:21,78.28,953.82,1025.63,596,2.86,-0.55,-81,1
1604193764,2020-11-01 02:22,78.26,953.79,1025.60,596,2.86,-0.55,-80,1
1604193824,2020-11-01 02:23,78.34,953.77,1025.58,596,2.84,-0.55,-81,1
1604193884,2020-11-01 02:24,78.32,953.76,1025.57,596,2.84,-0.56,-80,1
1604193944,2020-11-01 02:25,78.83,953.77,1025.58,596,2.88,-0.43,-80,1
1604194004,2020-11-01 02:26,78.43,953.76,1025.56,596,2.87,-0.51,-82,1
1604194064,2020-11-01 02:27,78.51,953.72,1025.52,596,2.85,-0.51,-79,1
1604194124,2020-11-01 02:28,78.25,953.72,1025.53,596,2.84,-0.57,-79,1
1604194184,2020-11-01 02:29,77.94,953.68,1025.48,596,2.82,-0.64,-80,1
1604194245,2020-11-01 02:30,77.98,953.67,1025.47,596,2.82,-0.64,-80,1
1604194305,2020-11-01 02:31,77.70,953.66,1025.46,596,2.80,-0.71,-80,1
1604194365,2020-11-01 02:32,78.04,953.68,1025.49,596,2.80,-0.65,-81,1
1604194425,2020-11-01 02:33,77.88,953.70,1025.50,596,2.77,-0.70,-79,1
1604194485,2020-11-01 02:34,78.11,953.67,1025.47,596,2.76,-0.67,-80,1
1604194545,2020-11-01 02:35,78.10,953.69,1025.50,596,2.76,-0.67,-80,1
1604194605,2020-11-01 02:36,77.98,953.66,1025.47,596,2.75,-0.71,-80,1
1604194665,2020-11-01 02:37,78.35,953.62,1025.42,596,2.76,-0.63,-80,1
1604194725,2020-11-01 02:38,78.54,953.63,1025.44,596,2.76,-0.60,-80,1
1604194785,2020-11-01 02:39,77.94,953.63,1025.43,596,2.73,-0.73,-80,1
1604194845,2020-11-01 02:40,78.38,953.62,1025.42,596,2.75,-0.63,-81,1
1604194905,2020-11-01 02:41,78.55,953.62,1025.42,596,2.77,-0.59,-79,1
1604194965,2020-11-01 02:42,78.21,953.63,1025.44,596,2.75,-0.67,-81,1
1604195025,2020-11-01 02:43,78.12,953.62,1025.42,596,2.75,-0.68,-79,1
1604195085,2020-11-01 02:44,77.89,953.61,1025.41,596,2.75,-0.72,-79,1
1604195145,2020-11-01 02:45,78.19,953.63,1025.44,596,2.76,-0.66,-80,1
1604195205,2020-11-01 02:46,78.22,953.62,1025.43,596,2.76,-0.65,-80,1
1604195265,2020-11-01 02:47,77.87,953.63,1025.44,596,2.75,-0.72,-81,1
1604195325,2020-11-01 02:48,77.98,953.65,1025.46,596,2.73,-0.72,-80,1
1604195385,2020-11-01 02:49,78.32,953.68,1025.49,596,2.72,-0.68,-80,1
1604195445,2020-11-01 02:50,78.69,953.66,1025.47,596,2.75,-0.58,-82,1
1604195505,2020-11-01 02:51,78.54,953.66,1025.47,596,2.74,-0.62,-81,1
1604195565,2020-11-01 02:52,78.49,953.69,1025.49,596,2.74,-0.63,-80,1
1604195625,2020-11-01 02:53,78.13,953.66,1025.46,596,2.68,-0.75,-79,1
1604195685,2020-11-01 02:54,77.95,953.68,1025.48,596,2.67,-0.79,-80,1
1604195745,2020-11-01 02:55,78.37,953.69,1025.49,596,2.69,-0.70,-79,1
1604195805,2020-11-01 02:56,78.52,953.69,1025.49,596,2.70,-0.66,-79,1
1604195865,2020-11-01 02:57,78.35,953.71,1025.52,596,2.71,-0.68,-79,1
1604195925,2020-11-01 02:58,77.91,953.71,1025.52,596,2.67,-0.79,-80,1
1604195986,2020-11-01 02:59,78.24,953.74,1025.55,596,2.69,-0.72,-81,1
1604196046,2020-11-01 03:00,77.46,953.74,1025.55,596,2.64,-0.90,-81,1
1604196106,2020-11-01 03:01,77.94,953.71,1025.52,596,2.66,-0.80,-80,1
1604196166,2020-11-01 03:02,77.67,953.69,1025.50,596,2.64,-0.87,-80,1
1604196226,2020-11-01 03:03,77.99,953.70,1025.50,596,2.66,-0.79,-80,1
1604196286,2020-11-01 03:04,77.65,953.73,1025.54,596,2.62,-0.89,-81,1
1604196346,2020-11-01 03:05,77.76,953.71,1025.52,596,2.65,-0.84,-80,1
1604196406,2020-11-01 03:06,77.65,953.68,1025.49,596,2.64,-0.87,-81,1
1604196466,2020-11-01 03:07,77.80,953.68,1025.49,596,2.66,-0.82,-80,1
1604196526,2020-11-01 03:08,77.94,953.70,1025.51,596,2.66,-0.80,-80,1
1604196586,2020-11-01 03:09,77.80,953.70,1025.51,596,2.64,-0.84,-81,1
1604196646,2020-11-01 03:10,77.95,953.67,1025.48,596,2.66,-0.80,-80,1
1604196706,2020-11-01 03:11,77.94,953.63,1025.44,596,2.66,-0.80,-81,1
1604196766,2020-11-01 03:12,77.83,953.63,1025.43,596,2.64,-0.84,-80,1
1604196826,2020-11-01 03:13,77.88,953.62,1025.43,596,2.62,-0.85,-80,1
1604196886,2020-11-01 03:14,77.79,953.62,1025.43,596,2.62,-0.87,-81,1
1604196946,2020-11-01 03:15,77.66,953.61,1025.41,596,2.57,-0.94,-82,1
1604197006,2020-11-01 03:16,77.82,953.60,1025.41,596,2.55,-0.93,-81,1
1604197066,2020-11-01 03:17,77.89,953.59,1025.40,596,2.56,-0.91,-79,1
1604197126,2020-11-01 03:18,78.01,953.60,1025.40,596,2.57,-0.88,-79,1
1604197186,2020-11-01 03:19,78.16,953.58,1025.39,596,2.53,-0.89,-79,1
1604197246,2020-11-01 03:20,78.13,953.57,1025.38,596,2.53,-0.89,-81,1
1604197306,2020-11-01 03:21,78.20,953.58,1025.39,596,2.55,-0.86,-81,1
1604197366,2020-11-01 03:22,78.35,953.60,1025.40,596,2.55,-0.84,-81,1
1604197426,2020-11-01 03:23,78.64,953.59,1025.40,596,2.57,-0.76,-81,1
1604197486,2020-11-01 03:24,78.38,953.57,1025.38,596,2.58,-0.80,-78,1
1604197546,2020-11-01 03:25,78.39,953.59,1025.39,596,2.59,-0.79,-80,1
1604197607,2020-11-01 03:26,78.32,953.55,1025.35,596,2.60,-0.79,-81,1
1604197667,2020-11-01 03:27,78.35,953.56,1025.36,596,2.60,-0.79,-81,1
1604197727,2020-11-01 03:28,78.54,953.57,1025.38,596,2.62,-0.73,-81,1
1604197787,2020-11-01 03:29,78.53,953.56,1025.37,596,2.63,-0.73,-80,1
1604197847,2020-11-01 03:30,78.43,953.56,1025.36,596,2.66,-0.71,-81,1
1604197907,2020-11-01 03:31,78.29,953.60,1025.41,596,2.65,-0.75,-81,1
1604197967,2020-11-01 03:32,78.25,953.59,1025.40,596,2.67,-0.73,-80,1
1604198027,2020-11-01 03:33,77.95,953.57,1025.37,596,2.65,-0.81,-81,1
1604198087,2020-11-01 03:34,77.96,953.61,1025.42,596,2.64,-0.82,-80,1
1604198147,2020-11-01 03:35,77.60,953.59,1025.40,596,2.64,-0.88,-81,1
1604198207,2020-11-01 03:36,77.59,953.61,1025.42,596,2.61,-0.91,-79,1
1604198267,2020-11-01 03:37,77.73,953.59,1025.40,596,2.61,-0.89,-83,1
1604198327,2020-11-01 03:38,77.93,953.54,1025.35,596,2.61,-0.85,-81,1
1604198387,2020-11-01 03:39,78.18,953.52,1025.33,596,2.62,-0.80,-81,1
1604198447,2020-11-01 03:40,77.95,953.53,1025.34,596,2.61,-0.85,-80,1
1604198507,2020-11-01 03:41,77.97,953.55,1025.35,596,2.59,-0.86,-81,1
1604198567,2020-11-01 03:42,77.99,953.51,1025.31,596,2.60,-0.85,-80,1
1604198627,2020-11-01 03:43,77.41,953.51,1025.32,596,2.54,-1.01,-79,1
1604198687,2020-11-01 03:44,78.01,953.52,1025.32,596,2.50,-0.94,-81,1
1604198747,2020-11-01 03:45,78.23,953.49,1025.30,596,2.53,-0.88,-80,1
1604198807,2020-11-01 03:46,78.10,953.52,1025.33,596,2.52,-0.91,-80,1
1604198867,2020-11-01 03:47,78.41,953.48,1025.28,596,2.56,-0.81,-80,1
1604198927,2020-11-01 03:48,78.21,953.50,1025.30,596,2.56,-0.85,-80,1
1604198987,2020-11-01 03:49,78.44,953.49,1025.29,596,2.60,-0.77,-81,1
1604199047,2020-11-01 03:50,78.20,953.48,1025.29,596,2.60,-0.81,-80,1
1604199107,2020-11-01 03:51,78.14,953.51,1025.32,596,2.54,-0.88,-80,1
1604199167,2020-11-01 03:52,77.88,953.52,1025.33,596,2.53,-0.94,-81,1
1604199227,2020-11-01 03:53,77.91,953.48,1025.29,596,2.50,-0.96,-82,1
1604199287,2020-11-01 03:54,78.29,953.48,1025.29,596,2.56,-0.83,-79,1
1604199347,2020-11-01 03:55,78.21,953.50,1025.31,596,2.56,-0.85,-80,1
1604199408,2020-11-01 03:56,78.66,953.52,1025.33,596,2.58,-0.75,-81,1
1604199468,2020-11-01 03:57,78.68,953.53,1025.34,596,2.60,-0.73,-80,1
1604199528,2020-11-01 03:58,78.44,953.57,1025.38,596,2.61,-0.76,-80,1
1604199588,2020-11-01 03:59,77.94,953.44,1025.25,596,2.56,-0.90,-82,1
1604199648,2020-11-01 04:00,78.32,953.53,1025.34,596,2.61,-0.78,-79,1
1604199708,2020-11-01 04:01,78.29,953.52,1025.32,596,2.61,-0.79,-80,1
1604199768,2020-11-01 04:02,77.91,953.47,1025.27,596,2.60,-0.86,-80,1
1604199828,2020-11-01 04:03,77.76,953.43,1025.23,596,2.56,-0.93,-81,1
1604199888,2020-11-01 04:04,77.93,953.43,1025.23,596,2.56,-0.90,-80,1
1604199948,2020-11-01 04:05,77.66,953.42,1025.23,596,2.56,-0.95,-80,1
1604200008,2020-11-01 04:06,77.92,953.40,1025.21,596,2.56,-0.90,-79,1
1604200068,2020-11-01 04:07,78.23,953.38,1025.19,596,2.60,-0.81,-79,1
1604200128,2020-11-01 04:08,78.24,953.37,1025.17,596,2.61,-0.80,-83,1
1604200188,2020-11-01 04:09,77.81,953.41,1025.22,596,2.58,-0.90,-80,1
1604200248,2020-11-01 04:10,77.96,953.32,1025.13,596,2.60,-0.85,-80,1
1604200308,2020-11-01 04:11,77.76,953.40,1025.21,596,2.58,-0.91,-78,1
1604200368,2020-11-01 04:12,78.00,953.39,1025.20,596,2.60,-0.85,-78,1
1604200428,2020-11-01 04:13,77.94,953.41,1025.22,596,2.58,-0.88,-79,1
1604200488,2020-11-01 04:14,78.06,953.38,1025.19,596,2.56,-0.88,-82,1
1604200548,2020-11-01 04:15,77.74,953.38,1025.19,596,2.57,-0.92,-80,1
1604200608,2020-11-01 04:16,78.01,953.38,1025.19,596,2.57,-0.88,-81,1
1604200668,2020-11-01 04:17,77.64,953.38,1025.18,596,2.52,-0.99,-80,1
1604200728,2020-11-01 04:18,77.98,953.36,1025.17,596,2.54,-0.91,-80,1
1604200788,2020-11-01 04:19,78.04,953.38,1025.18,596,2.54,-0.90,-80,1
1604200848,2020-11-01 04:20,78.00,953.38,1025.18,596,2.53,-0.92,-79,1
1604200908,2020-11-01 04:21,78.10,953.35,1025.15,596,2.54,-0.89,-80,1
1604200968,2020-11-01 04:22,78.15,953.37,1025.18,596,2.55,-0.87,-81,1
1604201029,2020-11-01 04:23,78.41,953.36,1025.17,596,2.53,-0.84,-80,1
1604201089,2020-11-01 04:24,78.16,953.37,1025.17,596,2.55,-0.87,-81,1
1604201149,2020-11-01 04:25,78.34,953.34,1025.14,596,2.55,-0.84,-80,1
1604201209,2020-11-01 04:26,77.67,953.35,1025.16,596,2.52,-0.98,-80,1
1604201269,2020-11-01 04:27,77.64,953.34,1025.15,596,2.51,-1.00,-80,1
1604201329,2020-11-01 04:28,77.95,953.37,1025.17,596,2.47,-0.98,-80,1
1604201389,2020-11-01 04:29,78.27,953.38,1025.19,596,2.49,-0.91,-80,1
1604201449,2020-11-01 04:30,78.13,953.38,1025.19,596,2.48,-0.94,-80,1
1604201509,2020-11-01 04:31,78.71,953.40,1025.21,596,2.50,-0.82,-81,1
1604201569,2020-11-01 04:32,78.51,953.39,1025.20,596,2.50,-0.85,-79,1
1604201629,2020-11-01 04:33,78.79,953.38,1025.19,596,2.50,-0.81,-80,1
1604201689,2020-11-01 04:34,78.63,953.36,1025.17,596,2.50,-0.84,-80,1
1604201749,2020-11-01 04:35,78.34,953.37,1025.18,596,2.49,-0.89,-81,1
1604201809,2020-11-01 04:36,78.35,953.34,1025.15,596,2.50,-0.88,-80,1
1604201869,2020-11-01 04:37,78.19,953.33,1025.14,596,2.50,-0.91,-79,1
1604201929,2020-11-01 04:38,78.66,953.29,1025.10,596,2.53,-0.80,-80,1
1604201989,2020-11-01 04:39,78.37,953.33,1025.13,596,2.53,-0.85,-80,1
1604202049,2020-11-01 04:40,78.54,953.34,1025.15,596,2.53,-0.82,-81,1
1604202109,2020-11-01 04:41,78.02,953.29,1025.10,596,2.50,-0.94,-80,1
1604202169,2020-11-01 04:42,78.13,953.30,1025.11,596,2.51,-0.91,-79,1
1604202229,2020-11-01 04:43,78.36,953.32,1025.12,596,2.51,-0.87,-80,1
1604202289,2020-11-01 04:44,78.33,953.27,1025.08,596,2.52,-0.87,-82,1
1604202349,2020-11-01 04:45,78.37,953.27,1025.08,596,2.51,-0.87,-81,1
1604202409,2020-11-01 04:46,78.30,953.28,1025.08,596,2.52,-0.87,-81,1
1604202469,2020-11-01 04:47,78.19,953.26,1025.07,596,2.52,-0.89,-80,1
1604202529,2020-11-01 04:48,78.28,953.27,1025.07,596,2.52,-0.88,-80,1
1604202589,2020-11-01 04:49,78.47,953.31,1025.11,596,2.56,-0.80,-79,1
1604202649,2020-11-01 04:50,78.05,953.31,1025.12,596,2.53,-0.91,-78,1
1604202709,2020-11-01 04:51,78.16,953.32,1025.13,596,2.53,-0.89,-81,1
1604202770,2020-11-01 04:52,78.24,953.30,1025.11,596,2.52,-0.88,-81,1
1604202830,2020-11-01 04:53,78.18,953.28,1025.08,596,2.52,-0.89,-80,1
1604202890,2020-11-01 04:54,78.19,953.28,1025.09,596,2.54,-0.87,-81,1
1604202950,2020-11-01 04:55,78.29,953.24,1025.05,596,2.55,-0.84,-80,1
1604203010,2020-11-01 04:56,78.27,953.23,1025.04,596,2.54,-0.86,-80,1
1604203070,2020-11-01 04:57,78.24,953.23,1025.04,596,2.51,-0.89,-79,1
1604203130,2020-11-01 04:58,78.26,953.24,1025.05,596,2.52,-0.88,-80,1
1604203190,2020-11-01 04:59,78.21,953.23,1025.03,596,2.53,-0.88,-81,1
1604203250,2020-11-01 05:00,78.50,953.28,1025.08,596,2.54,-0.82,-82,1
1604203310,2020-11-01 05:01,78.48,953.28,1025.08,596,2.56,-0.80,-80,1
1604203370,2020-11-01 05:02,78.20,953.26,1025.06,596,2.55,-0.86,-80,1
1604203430,2020-11-01 05:03,78.72,953.25,1025.06,596,2.58,-0.74,-80,1
1604203490,2020-11-01 05:04,78.50,953.25,1025.06,596,2.58,-0.78,-80,1
1604203550,2020-11-01 05:05,77.82,953.23,1025.04,596,2.51,-0.97,-80,1
1604203610,2020-11-01 05:06,78.55,953.18,1024.98,596,2.58,-0.77,-81,1
1604203670,2020-11-01 05:07,78.59,953.19,1024.99,596,2.59,-0.75,-81,1
1604203730,2020-11-01 05:08,78.54,953.18,1024.98,596,2.58,-0.77,-79,1
1604203790,2020-11-01 05:09,78.40,953.13,1024.94,596,2.60,-0.78,-79,1
1604203850,2020-11-01 05:10,78.45,953.13,1024.94,596,2.60,-0.77,-81,1
1604203910,2020-11-01 05:11,78.16,953.09,1024.90,596,2.61,-0.81,-79,1
1604203970,2020-11-01 05:12,78.30,953.09,1024.90,596,2.61,-0.78,-80,1
1604204030,2020-11-01 05:13,78.25,953.08,1024.89,596,2.62,-0.79,-80,1
1604204090,2020-11-01 05:14,78.25,953.07,1024.87,596,2.62,-0.78,-80,1
1604204150,2020-11-01 05:15,78.19,953.03,1024.83,596,2.61,-0.80,-81,1
1604204210,2020-11-01 05:16,78.47,953.01,1024.82,596,2.61,-0.76,-81,1
1604204270,2020-11-01 05:17,78.27,952.99,1024.80,596,2.59,-0.81,-81,1
1604204330,2020-11-01 05:18,78.14,952.99,1024.80,596,2.59,-0.83,-80,1
1604204391,2020-11-01 05:19,78.47,953.00,1024.80,596,2.61,-0.76,-79,1
1604204451,2020-11-01 05:20,78.08,953.00,1024.81,596,2.58,-0.85,-80,1
1604204511,2020-11-01 05:21,78.19,952.98,1024.78,596,2.59,-0.82,-80,1
1604204571,2020-11-01 05:22,78.10,952.97,1024.77,596,2.57,-0.86,-80,1
1604204631,2020-11-01 05:23,78.16,952.97,1024.77,596,2.54,-0.88,-80,1
1604204691,2020-11-01 05:24,78.23,952.95,1024.76,596,2.55,-0.86,-81,1
1604204751,2020-11-01 05:25,78.25,952.98,1024.79,596,2.55,-0.85,-80,1
1604204811,2020-11-01 05:26,78.00,952.95,1024.76,596,2.52,-0.93,-80,1
1604204871,2020-11-01 05:27,78.03,952.92,1024.73,596,2.52,-0.92,-81,1
1604204931,2020-11-01 05:28,78.21,952.91,1024.72,596,2.53,-0.88,-79,1
1604204991,2020-11-01 05:29,78.20,952.91,1024.72,596,2.53,-0.88,-78,1
1604205051,2020-11-01 05:30,78.33,952.90,1024.71,596,2.56,-0.83,-79,1
1604205111,2020-11-01 05:31,78.36,952.88,1024.69,596,2.55,-0.83,-80,1
1604205171,2020-11-01 05:32,78.15,952.89,1024.70,596,2.57,-0.85,-81,1
1604205231,2020-11-01 05:33,78.19,952.87,1024.68,596,2.58,-0.83,-80,1
1604205291,2020-11-01 05:34,78.20,952.86,1024.67,596,2.59,-0.82,-79,1
1604205351,2020-11-01 05:35,77.76,952.85,1024.66,596,2.56,-0.93,-81,1
1604205411,2020-11-01 05:36,77.88,952.83,1024.64,596,2.55,-0.92,-80,1
1604205471,2020-11-01 05:37,78.13,952.80,1024.61,596,2.54,-0.88,-80,1
1604205531,2020-11-01 05:38,77.77,952.78,1024.59,596,2.52,-0.97,-81,1
1604205591,2020-11-01 05:39,77.89,952.81,1024.61,596,2.52,-0.95,-80,1
1604205651,2020-11-01 05:40,77.94,952.79,1024.60,596,2.52,-0.94,-80,1
1604205711,2020-11-01 05:41,78.26,952.79,1024.60,596,2.52,-0.88,-81,1
1604205771,2020-11-01 05:42,78.04,952.78,1024.59,596,2.54,-0.90,-79,1
1604205831,2020-11-01 05:43,77.83,952.80,1024.61,596,2.53,-0.94,-80,1
1604205891,2020-11-01 05:44,77.70,952.78,1024.59,596,2.49,-1.01,-81,1
1604205952,2020-11-01 05:45,77.88,952.73,1024.54,596,2.48,-0.99,-79,1
1604206012,2020-11-01 05:46,77.82,952.76,1024.56,596,2.46,-1.01,-81,1
1604206072,2020-11-01 05:47,77.90,952.76,1024.56,596,2.48,-0.98,-81,1
1604206132,2020-11-01 05:48,78.01,952.74,1024.55,596,2.45,-0.99,-79,1
1604206192,2020-11-01 05:49,77.64,952.78,1024.59,596,2.40,-1.10,-81,1
1604206252,2020-11-01 05:50,78.16,952.80,1024.61,596,2.45,-0.97,-81,1
1604206312,2020-11-01 05:51,78.11,952.84,1024.65,596,2.45,-0.97,-79,1
1604206372,2020-11-01 05:52,77.98,952.84,1024.65,596,2.44,-1.01,-79,1
1604206432,2020-11-01 05:53,78.10,952.82,1024.63,596,2.43,-1.00,-79,1
1604206492,2020-11-01 05:54,77.84,952.83,1024.64,596,2.42,-1.05,-81,1
1604206552,2020-11-01 05:55,77.90,952.85,1024.65,596,2.39,-1.07,-80,1
1604206612,2020-11-01 05:56,77.71,952.84,1024.65,596,2.37,-1.12,-81,1
1604206672,2020-11-01 05:57,77.87,952.85,1024.66,596,2.37,-1.09,-79,1
1604206732,2020-11-01 05:58,77.86,952.88,1024.69,596,2.34,-1.12,-80,1
1604206792,2020-11-01 05:59,78.07,952.89,1024.69,596,2.36,-1.07,-80,1
1604206852,2020-11-01 06:00,77.95,952.87,1024.68,596,2.36,-1.09,-79,1
1604206912,2020-11-01 06:01,77.88,952.88,1024.69,596,2.37,-1.09,-80,1
1604206972,2020-11-01 06:02,77.58,952.88,1024.68,596,2.34,-1.17,-79,1
1604207032,2020-11-01 06:03,77.98,952.87,1024.68,596,2.37,-1.07,-80,1
1604207092,2020-11-01 06:04,78.13,952.90,1024.70,596,2.38,-1.04,-81,1
1604207152,2020-11-01 06:05,77.91,952.96,1024.77,596,2.36,-1.10,-80,1
1604207212,2020-11-01 06:06,77.57,952.91,1024.71,596,2.31,-1.21,-79,1
1604207272,2020-11-01 06:07,78.17,952.91,1024.71,596,2.35,-1.06,-81,1
1604207332,2020-11-01 06:08,77.90,952.91,1024.71,596,2.33,-1.13,-80,1
1604207392,2020-11-01 06:09,77.89,952.93,1024.73,596,2.34,-1.12,-80,1
1604207453,2020-11-01 06:10,77.83,952.93,1024.74,596,2.31,-1.16,-80,1
1604207513,2020-11-01 06:11,78.10,952.91,1024.72,596,2.32,-1.10,-80,1
1604207573,2020-11-01 06:12,78.18,952.92,1024.73,596,2.36,-1.05,-79,1
1604207633,2020-11-01 06:13,78.19,952.93,1024.74,596,2.41,-1.00,-81,1
1604207693,2020-11-01 06:14,78.01,952.94,1024.75,596,2.40,-1.04,-80,1
1604207753,2020-11-01 06:15,77.83,952.91,1024.72,596,2.39,-1.08,-80,1
1604207813,2020-11-01 06:16,78.08,952.91,1024.71,596,2.41,-1.02,-81,1
1604207873,2020-11-01 06:17,77.85,952.92,1024.72,596,2.43,-1.04,-80,1
1604207933,2020-11-01 06:18,77.67,952.93,1024.74,596,2.41,-1.09,-80,1
1604207993,2020-11-01 06:19,77.47,952.93,1024.74,596,2.37,-1.16,-80,1
1604208053,2020-11-01 06:20,77.32,952.97,1024.78,596,2.35,-1.21,-79,1
1604208113,2020-11-01 06:21,77.63,952.94,1024.74,596,2.34,-1.16,-80,1
1604208173,2020-11-01 06:22,77.61,952.93,1024.74,596,2.33,-1.18,-80,1
1604208233,2020-11-01 06:23,77.94,952.92,1024.72,596,2.33,-1.12,-78,1
1604208293,2020-11-01 06:24,77.70,952.94,1024.75,596,2.34,-1.15,-81,1
1604208353,2020-11-01 06:25,77.47,952.92,1024.73,596,2.28,-1.25,-81,1
1604208413,2020-11-01 06:26,77.83,952.93,1024.73,596,2.24,-1.23,-80,1
1604208473,2020-11-01 06:27,77.57,952.93,1024.74,596,2.21,-1.30,-79,1
1604208533,2020-11-01 06:28,77.57,952.91,1024.72,596,2.17,-1.34,-82,1
1604208593,2020-11-01 06:29,77.46,952.91,1024.72,596,2.14,-1.39,-81,1
1604208653,2020-11-01 06:30,77.57,952.94,1024.75,596,2.12,-1.39,-79,1
1604208713,2020-11-01 06:31,77.74,952.90,1024.71,596,2.14,-1.34,-80,1
1604208773,2020-11-01 06:32,77.99,952.91,1024.71,596,2.13,-1.31,-79,1
1604208833,2020-11-01 06:33,77.92,952.93,1024.73,596,2.12,-1.33,-80,1
1604208893,2020-11-01 06:34,77.70,952.92,1024.73,596,2.09,-1.40,-79,1
1604208953,2020-11-01 06:35,77.87,952.90,1024.70,596,2.02,-1.43,-79,1
1604209013,2020-11-01 06:36,77.82,952.93,1024.73,596,2.04,-1.42,-80,1
1604209074,2020-11-01 06:37,78.02,952.89,1024.70,596,1.94,-1.49,-81,1
1604209134,2020-11-01 06:38,78.06,952.87,1024.68,596,1.93,-1.49,-80,1
1604209194,2020-11-01 06:39,78.19,952.88,1024.69,596,1.96,-1.44,-80,1
1604209254,2020-11-01 06:40,78.24,952.87,1024.68,596,1.98,-1.41,-82,1
1604209314,2020-11-01 06:41,78.25,952.86,1024.67,596,1.99,-1.40,-79,1
1604209374,2020-11-01 06:42,78.48,952.86,1024.66,596,1.99,-1.36,-80,1
1604209434,2020-11-01 06:43,78.49,952.88,1024.68,596,2.01,-1.34,-80,1
1604209494,2020-11-01 06:44,78.57,952.87,1024.68,596,2.03,-1.30,-80,1
1604209554,2020-11-01 06:45,78.61,952.86,1024.67,596,2.04,-1.29,-79,1
1604209614,2020-11-01 06:46,78.45,952.88,1024.69,596,2.03,-1.32,-81,1
1604209674,2020-11-01 06:47,78.29,952.87,1024.68,596,2.04,-1.34,-80,1
1604209734,2020-11-01 06:48,78.61,952.86,1024.67,596,2.06,-1.27,-80,1
1604209794,2020-11-01 06:49,78.52,952.86,1024.66,596,2.09,-1.25,-79,1
1604209854,2020-11-01 06:50,78.23,952.85,1024.66,596,2.09,-1.30,-79,1
1604209914,2020-11-01 06:51,78.26,952.82,1024.63,596,2.08,-1.31,-79,1
1604209974,2020-11-01 06:52,77.92,952.85,1024.66,596,2.09,-1.36,-80,1
1604210034,2020-11-01 06:53,77.83,952.91,1024.72,596,2.06,-1.40,-80,1
1604210094,2020-11-01 06:54,77.95,952.89,1024.70,596,2.06,-1.38,-79,1
1604210154,2020-11-01 06:55,78.24,952.92,1024.73,596,2.04,-1.35,-80,1
1604210214,2020-11-01 06:56,78.16,952.91,1024.72,596,2.06,-1.34,-79,1
1604210274,2020-11-01 06:57,78.01,952.92,1024.72,596,2.06,-1.37,-81,1
1604210334,2020-11-01 06:58,78.07,952.94,1024.75,596,2.06,-1.36,-81,1
1604210394,2020-11-01 06:59,78.00,952.93,1024.74,596,2.05,-1.38,-81,1
1604210454,2020-11-01 07:00,78.27,952.93,1024.74,596,2.06,-1.33,-82,1
1604210514,2020-11-01 07:01,78.38,952.95,1024.76,596,2.08,-1.29,-80,1
1604210575,2020-11-01 07:02,78.51,952.96,1024.77,596,2.08,-1.26,-80,1
1604210635,2020-11-01 07:03,78.42,952.97,1024.78,596,2.09,-1.27,-80,1
1604210695,2020-11-01 07:04,78.28,952.93,1024.73,596,2.09,-1.29,-80,1
1604210755,2020-11-01 07:05,78.37,952.91,1024.72,596,2.08,-1.29,-80,1
1604210815,2020-11-01 07:06,78.63,952.91,1024.72,596,2.09,-1.23,-78,1
1604210875,2020-11-01 07:07,78.54,952.88,1024.69,596,2.12,-1.22,-81,1
1604210935,2020-11-01 07:08,78.47,952.91,1024.72,596,2.11,-1.24,-80,1
1604210995,2020-11-01 07:09,78.49,952.89,1024.70,596,2.13,-1.22,-79,1
1604211055,2020-11-01 07:10,78.40,952.90,1024.71,596,2.17,-1.20,-81,1
1604211115,2020-11-01 07:11,78.35,952.90,1024.70,596,2.19,-1.18,-81,1
1604211175,2020-11-01 07:12,78.28,952.94,1024.74,596,2.20,-1.19,-81,1
1604211235,2020-11-01 07:13,78.45,952.95,1024.76,596,2.22,-1.14,-79,1
1604211295,2020-11-01 07:14,78.53,952.94,1024.75,596,2.26,-1.09,-79,1
1604211355,2020-11-01 07:15,78.13,953.00,1024.81,596,2.27,-1.15,-82,1
1604211415,2020-11-01 07:16,78.28,953.01,1024.81,596,2.28,-1.11,-82,1
1604211475,2020-11-01 07:17,78.25,953.06,1024.87,596,2.29,-1.11,-79,1
1604211535,2020-11-01 07:18,77.91,953.01,1024.82,596,2.30,-1.16,-80,1
1604211595,2020-11-01 07:19,77.62,953.03,1024.84,596,2.32,-1.19,-80,1
1604211655,2020-11-01 07:20,77.92,953.03,1024.83,596,2.34,-1.11,-81,1
1604211715,2020-11-01 07:21,78.04,953.03,1024.84,596,2.36,-1.07,-81,1
1604211775,2020-11-01 07:22,78.10,953.03,1024.83,596,2.35,-1.07,-79,1
1604211835,2020-11-01 07:23,78.01,953.05,1024.85,596,2.39,-1.05,-82,1
1604211895,2020-11-01 07:24,77.93,953.03,1024.84,596,2.38,-1.07,-81,1
1604211955,2020-11-01 07:25,77.85,953.02,1024.83,596,2.38,-1.09,-81,1
1604212015,2020-11-01 07:26,78.03,953.06,1024.87,596,2.41,-1.03,-81,1
1604212075,2020-11-01 07:27,77.85,953.07,1024.88,596,2.41,-1.06,-80,1
1604212135,2020-11-01 07:28,78.04,953.07,1024.88,596,2.44,-1.00,-79,1
1604212196,2020-11-01 07:29,78.20,953.05,1024.86,596,2.48,-0.93,-81,1
1604212256,2020-11-01 07:30,78.02,953.09,1024.89,596,2.46,-0.98,-80,1
1604212316,2020-11-01 07:31,77.91,953.08,1024.89,596,2.47,-0.99,-81,1
1604212376,2020-11-01 07:32,77.94,953.10,1024.90,596,2.50,-0.95,-80,1
1604212436,2020-11-01 07:33,78.12,953.09,1024.90,596,2.53,-0.89,-80,1
1604212496,2020-11-01 07:34,77.80,953.09,1024.89,596,2.53,-0.95,-79,1
1604212556,2020-11-01 07:35,77.89,953.14,1024.95,596,2.55,-0.92,-81,1
1604212616,2020-11-01 07:36,77.37,953.12,1024.93,596,2.53,-1.03,-81,1
1604212676,2020-11-01 07:37,77.57,953.19,1025.00,596,2.58,-0.94,-80,1
1604212736,2020-11-01 07:38,77.75,953.16,1024.97,596,2.61,-0.88,-79,1
1604212796,2020-11-01 07:39,77.57,953.18,1024.98,596,2.52,-1.00,-81,1
1604212856,2020-11-01 07:40,77.56,953.14,1024.95,596,2.62,-0.91,-80,1
1604212916,2020-11-01 07:41,77.67,953.13,1024.93,596,2.64,-0.87,-80,1
1604212976,2020-11-01 07:42,77.16,953.10,1024.91,596,2.61,-0.99,-79,1
1604213036,2020-11-01 07:43,77.66,953.11,1024.91,596,2.66,-0.85,-81,1
1604213096,2020-11-01 07:44,77.57,953.08,1024.89,596,2.69,-0.84,-80,1
1604213156,2020-11-01 07:45,77.60,953.09,1024.90,596,2.71,-0.81,-80,1
1604213216,2020-11-01 07:46,77.21,953.07,1024.88,596,2.70,-0.89,-79,1
1604213276,2020-11-01 07:47,76.86,953.10,1024.91,596,2.67,-0.98,-79,1
1604213336,2020-11-01 07:48,76.20,953.06,1024.87,596,2.63,-1.14,-78,1
1604213396,2020-11-01 07:49,76.72,953.11,1024.92,596,2.67,-1.01,-79,1
1604213456,2020-11-01 07:50,77.14,953.10,1024.91,596,2.71,-0.89,-81,1
1604213516,2020-11-01 07:51,77.28,953.08,1024.89,596,2.74,-0.84,-80,1
1604213576,2020-11-01 07:52,77.25,953.10,1024.91,596,2.75,-0.83,-80,1
1604213636,2020-11-01 07:53,76.97,953.11,1024.92,596,2.75,-0.88,-79,1
1604213696,2020-11-01 07:54,76.90,953.08,1024.89,596,2.73,-0.92,-79,1
1604213756,2020-11-01 07:55,76.18,953.12,1024.93,596,2.66,-1.11,-79,1
1604213817,2020-11-01 07:56,76.44,953.10,1024.91,596,2.70,-1.03,-81,1
1604213877,2020-11-01 07:57,77.01,953.07,1024.88,596,2.74,-0.89,-81,1
1604213937,2020-11-01 07:58,77.28,953.07,1024.88,596,2.76,-0.82,-81,1
1604213997,2020-11-01 07:59,77.44,953.05,1024.86,596,2.79,-0.76,-80,1
1604214057,2020-11-01 08:00,77.16,953.03,1024.84,596,2.79,-0.81,-80,1
1604214117,2020-11-01 08:01,77.32,953.02,1024.83,596,2.78,-0.79,-79,1
1604214177,2020-11-01 08:02,77.32,953.02,1024.83,596,2.80,-0.77,-81,1
1604214237,2020-11-01 08:03,77.35,953.03,1024.84,596,2.85,-0.72,-82,1
1604214297,2020-11-01 08:04,77.39,953.01,1024.82,596,2.87,-0.69,-82,1
1604214357,2020-11-01 08:05,77.47,953.01,1024.81,596,2.88,-0.67,-82,1
1604214417,2020-11-01 08:06,77.19,952.98,1024.79,596,2.89,-0.71,-80,1
1604214477,2020-11-01 08:07,77.14,952.99,1024.79,596,2.92,-0.69,-79,1
1604214537,2020-11-01 08:08,77.25,952.98,1024.79,596,2.96,-0.63,-82,1
1604214597,2020-11-01 08:09,77.02,953.02,1024.83,596,2.96,-0.67,-80,1
1604214657,2020-11-01 08:10,77.01,953.01,1024.82,596,2.99,-0.64,-80,1
1604214717,2020-11-01 08:11,81.00,953.00,1024.81,596,3.04,0.10,-80,1
1604214777,2020-11-01 08:12,78.79,953.02,1024.83,596,3.09,-0.23,-80,1
1604214837,2020-11-01 08:13,78.11,953.02,1024.83,596,3.08,-0.36,-80,1
1604214897,2020-11-01 08:14,77.76,953.03,1024.84,596,3.10,-0.40,-80,1
1604214957,2020-11-01 08:15,77.62,953.05,1024.85,596,3.13,-0.40,-80,1
1604215017,2020-11-01 08:16,77.84,953.01,1024.82,596,3.16,-0.33,-81,1
1604215077,2020-11-01 08:17,77.67,953.02,1024.82,596,3.18,-0.34,-82,1
1604215137,2020-11-01 08:18,77.35,953.00,1024.80,596,3.19,-0.39,-81,1
1604215197,2020-11-01 08:19,77.64,953.01,1024.82,596,3.25,-0.28,-80,1
1604215257,2020-11-01 08:20,77.91,953.03,1024.83,596,3.28,-0.20,-80,1
1604215318,2020-11-01 08:21,78.01,953.00,1024.81,596,3.30,-0.17,-80,1
1604215378,2020-11-01 08:22,77.92,953.02,1024.83,596,3.34,-0.14,-81,1
1604215438,2020-11-01 08:23,77.73,953.04,1024.85,596,3.37,-0.15,-81,1
1604215498,2020-11-01 08:24,77.47,953.04,1024.85,596,3.38,-0.18,-82,1
1604215558,2020-11-01 08:25,77.55,953.07,1024.88,596,3.40,-0.15,-81,1
1604215618,2020-11-01 08:26,77.81,953.03,1024.84,596,3.36,-0.14,-79,1
1604215678,2020-11-01 08:27,77.97,953.06,1024.87,596,3.36,-0.11,-81,1
1604215738,2020-11-01 08:28,77.69,953.05,1024.86,596,3.41,-0.11,-82,1
1604215798,2020-11-01 08:29,77.34,953.05,1024.86,596,3.42,-0.17,-82,1
1604215858,2020-11-01 08:30,77.59,953.03,1024.84,596,3.47,-0.07,-81,1
1604215918,2020-11-01 08:31,77.83,953.01,1024.82,596,3.50,-0.00,-81,1
1604215978,2020-11-01 08:32,77.85,952.96,1024.77,596,3.49,-0.01,-81,1
1604216038,2020-11-01 08:33,77.76,953.01,1024.82,596,3.55,0.03,-79,1
1604216098,2020-11-01 08:34,77.82,953.01,1024.81,596,3.57,0.06,-80,1
1604216158,2020-11-01 08:35,77.72,952.98,1024.79,596,3.60,0.08,-80,1
1604216218,2020-11-01 08:36,78.10,953.01,1024.82,596,3.64,0.18,-81,1
1604216278,2020-11-01 08:37,78.02,952.99,1024.80,596,3.67,0.20,-80,1
1604216338,2020-11-01 08:38,77.97,952.95,1024.76,596,3.72,0.24,-80,1
1604216398,2020-11-01 08:39,78.23,952.97,1024.78,596,3.71,0.27,-79,1
1604216458,2020-11-01 08:40,78.11,952.94,1024.75,596,3.75,0.29,-80,1
1604216518,2020-11-01 08:41,78.03,952.93,1024.74,596,3.78,0.31,-79,1
1604216578,2020-11-01 08:42,77.54,952.90,1024.70,596,3.79,0.23,-80,1
1604216638,2020-11-01 08:43,77.45,952.87,1024.67,596,3.77,0.19,-79,1
1604216698,2020-11-01 08:44,77.44,952.91,1024.72,596,3.82,0.24,-79,1
1604216758,2020-11-01 08:45,77.29,952.88,1024.69,596,3.81,0.20,-80,1
1604216818,2020-11-01 08:46,77.42,952.87,1024.67,596,3.76,0.18,-81,1
1604216878,2020-11-01 08:47,77.27,952.86,1024.66,596,3.80,0.19,-80,1
1604216939,2020-11-01 08:48,76.93,952.83,1024.64,596,3.81,0.14,-80,1
1604216999,2020-11-01 08:49,76.89,952.89,1024.70,596,3.79,0.11,-81,1
1604217059,2020-11-01 08:50,76.61,952.90,1024.70,596,3.79,0.06,-80,1
1604217119,2020-11-01 08:51,76.61,952.87,1024.67,596,3.76,0.03,-81,1
1604217179,2020-11-01 08:52,76.95,952.89,1024.70,596,3.80,0.13,-80,1
1604217239,2020-11-01 08:53,77.29,952.83,1024.64,596,3.76,0.15,-80,1
1604217299,2020-11-01 08:54,77.29,952.84,1024.65,596,3.75,0.14,-81,1
1604217359,2020-11-01 08:55,77.26,952.83,1024.64,596,3.81,0.20,-80,1
1604217419,2020-11-01 08:56,77.30,952.85,1024.66,596,3.80,0.20,-79,1
1604217479,2020-11-01 08:57,77.27,952.82,1024.63,596,3.82,0.21,-80,1
1604217539,2020-11-01 08:58,77.37,952.76,1024.57,596,3.84,0.25,-80,1
1604217599,2020-11-01 08:59,77.49,952.75,1024.56,596,3.86,0.29,-80,1
1604217659,2020-11-01 09:00,77.47,952.77,1024.57,596,3.87,0.29,-80,1
1604217719,2020-11-01 09:01,77.67,952.75,1024.55,596,3.90,0.36,-82,1
1604217779,2020-11-01 09:02,77.74,952.74,1024.55,596,3.91,0.38,-81,1
1604217839,2020-11-01 09:03,77.86,952.72,1024.52,596,3.94,0.43,-81,1
1604217899,2020-11-01 09:04,77.46,952.68,1024.49,596,3.99,0.41,-81,1
1604217959,2020-11-01 09:05,77.86,952.64,1024.45,596,3.97,0.46,-79,1
1604218019,2020-11-01 09:06,77.96,952.63,1024.44,596,3.98,0.49,-80,1
1604218079,2020-11-01 09:07,78.09,952.62,1024.43,596,3.99,0.52,-79,1
1604218139,2020-11-01 09:08,78.05,952.61,1024.42,596,4.04,0.56,-79,1
1604218199,2020-11-01 09:09,78.07,952.63,1024.44,596,4.05,0.58,-81,1
1604218259,2020-11-01 09:10,77.91,952.66,1024.47,596,4.07,0.57,-80,1
1604218319,2020-11-01 09:11,78.25,952.65,1024.46,596,4.08,0.64,-82,1
1604218379,2020-11-01 09:12,78.31,952.63,1024.44,596,4.10,0.67,-80,1
1604218439,2020-11-01 09:13,78.44,952.62,1024.43,596,4.12,0.71,-80,1
1604218499,2020-11-01 09:14,78.17,952.60,1024.40,596,4.12,0.66,-80,1
1604218560,2020-11-01 09:16,78.35,952.57,1024.38,596,4.15,0.72,-80,1
1604218620,2020-11-01 09:17,78.38,952.56,1024.37,596,4.18,0.76,-79,1
1604218680,2020-11-01 09:18,78.38,952.54,1024.34,596,4.21,0.79,-81,1
1604218740,2020-11-01 09:19,78.46,952.54,1024.35,596,4.23,0.82,-77,1
1604218800,2020-11-01 09:20,78.41,952.56,1024.37,596,4.28,0.86,-80,1
1604218860,2020-11-01 09:21,78.73,952.59,1024.39,596,4.28,0.92,-79,1
1604218920,2020-11-01 09:22,78.83,952.57,1024.38,596,4.32,0.97,-81,1
1604218980,2020-11-01 09:23,78.93,952.57,1024.38,596,4.32,0.99,-80,1
1604219040,2020-11-01 09:24,78.96,952.57,1024.38,596,4.34,1.02,-81,1
1604219100,2020-11-01 09:25,79.74,952.57,1024.38,596,4.36,1.17,-80,1
1604219160,2020-11-01 09:26,79.60,952.52,1024.33,596,4.38,1.17,-80,1
1604219220,2020-11-01 09:27,79.41,952.55,1024.36,596,4.42,1.17,-81,1
1604219280,2020-11-01 09:28,79.61,952.55,1024.36,596,4.46,1.25,-80,1
1604219340,2020-11-01 09:29,79.62,952.52,1024.33,596,4.47,1.26,-80,1
1604219400,2020-11-01 09:30,79.27,952.53,1024.33,596,4.50,1.23,-80,1
1604219460,2020-11-01 09:31,79.60,952.52,1024.33,596,4.53,1.31,-81,1
1604219520,2020-11-01 09:32,79.86,952.53,1024.33,596,4.56,1.39,-81,1
1604219580,2020-11-01 09:33,78.93,952.48,1024.29,596,4.58,1.24,-81,1
1604219640,2020-11-01 09:34,79.22,952.55,1024.36,596,4.62,1.33,-80,1
1604219700,2020-11-01 09:35,79.16,952.54,1024.35,596,4.63,1.33,-79,1
1604219760,2020-11-01 09:36,79.18,952.53,1024.34,596,4.67,1.38,-81,1
1604219820,2020-11-01 09:37,79.65,952.52,1024.33,596,4.71,1.50,-80,1
1604219880,2020-11-01 09:38,79.53,952.52,1024.33,596,4.74,1.50,-81,1
1604219941,2020-11-01 09:39,78.96,952.48,1024.29,596,4.75,1.41,-78,1
1604220001,2020-11-01 09:40,79.16,952.51,1024.32,596,4.80,1.50,-80,1
1604220061,2020-11-01 09:41,79.21,952.50,1024.31,596,4.83,1.54,-80,1
1604220121,2020-11-01 09:42,78.10,952.49,1024.30,596,4.85,1.36,-81,1
1604220181,2020-11-01 09:43,78.36,952.50,1024.30,596,4.87,1.43,-79,1
1604220241,2020-11-01 09:44,77.64,952.43,1024.23,596,4.86,1.29,-80,1
1604220301,2020-11-01 09:45,78.01,952.44,1024.25,596,4.91,1.40,-81,1
1604220361,2020-11-01 09:46,77.78,952.44,1024.25,596,4.91,1.36,-81,1
1604220421,2020-11-01 09:47,78.14,952.40,1024.21,596,4.94,1.45,-81,1
1604220481,2020-11-01 09:48,78.86,952.41,1024.22,596,4.96,1.60,-79,1
1604220541,2020-11-01 09:49,78.37,952.35,1024.16,596,5.01,1.56,-80,1
1604220601,2020-11-01 09:50,78.28,952.34,1024.14,596,5.03,1.57,-79,1
1604220661,2020-11-01 09:51,77.99,952.27,1024.08,596,5.02,1.51,-80,1
1604220721,2020-11-01 09:52,77.59,952.31,1024.12,596,5.04,1.45,-79,1
1604220781,2020-11-01 09:53,77.91,952.29,1024.10,596,5.08,1.55,-80,1
1604220841,2020-11-01 09:54,78.21,952.29,1024.10,596,5.08,1.60,-79,1
1604220901,2020-11-01 09:55,78.71,952.30,1024.11,596,5.10,1.71,-80,1
1604220961,2020-11-01 09:56,78.75,952.29,1024.09,596,5.10,1.72,-80,1
1604221021,2020-11-01 09:57,78.28,952.29,1024.10,596,5.14,1.67,-80,1
1604221081,2020-11-01 09:58,78.47,952.27,1024.08,596,5.14,1.71,-81,1
1604221141,2020-11-01 09:59,78.16,952.28,1024.09,596,5.14,1.65,-79,1
1604221201,2020-11-01 10:00,78.17,952.28,1024.08,596,5.16,1.67,-81,1
1604221261,2020-11-01 10:01,78.34,952.28,1024.09,596,5.19,1.73,-80,1
1604221322,2020-11-01 10:02,78.19,952.26,1024.07,596,5.21,1.73,-79,1
1604221382,2020-11-01 10:03,78.28,952.24,1024.05,596,5.22,1.75,-81,1
1604221442,2020-11-01 10:04,78.25,952.24,1024.05,596,5.24,1.77,-79,1
1604221502,2020-11-01 10:05,77.60,952.22,1024.02,596,5.25,1.66,-80,1
1604221562,2020-11-01 10:06,77.10,952.19,1024.00,596,5.26,1.58,-80,1
1604221622,2020-11-01 10:07,77.62,952.19,1024.00,596,5.28,1.69,-78,1
1604221682,2020-11-01 10:08,77.39,952.15,1023.96,596,5.28,1.65,-81,1
1604221742,2020-11-01 10:09,77.32,952.20,1024.01,596,5.32,1.68,-80,1
1604221802,2020-11-01 10:10,76.72,952.21,1024.02,596,5.33,1.58,-80,1
1604221862,2020-11-01 10:11,77.18,952.17,1023.98,596,5.37,1.70,-80,1
1604221922,2020-11-01 10:12,77.11,952.20,1024.01,596,5.40,1.72,-82,1
1604221982,2020-11-01 10:13,76.89,952.21,1024.01,596,5.43,1.71,-80,1
1604222042,2020-11-01 10:14,77.26,952.22,1024.03,596,5.46,1.80,-79,1
1604222102,2020-11-01 10:15,76.44,952.25,1024.06,596,5.47,1.66,-80,1
1604222162,2020-11-01 10:16,76.02,952.24,1024.04,596,5.50,1.61,-81,1
1604222222,2020-11-01 10:17,75.87,952.19,1024.00,596,5.52,1.61,-81,1
1604222282,2020-11-01 10:18,75.80,952.24,1024.04,596,5.55,1.62,-82,1
1604222342,2020-11-01 10:19,75.22,952.22,1024.02,596,5.58,1.54,-81,1
1604222402,2020-11-01 10:20,74.89,952.24,1024.05,596,5.59,1.49,-79,1
1604222462,2020-11-01 10:21,75.32,952.20,1024.01,596,5.61,1.59,-81,1
1604222522,2020-11-01 10:22,75.10,952.20,1024.01,596,5.65,1.59,-80,1
1604222582,2020-11-01 10:23,75.30,952.19,1023.99,596,5.69,1.67,-80,1
1604222642,2020-11-01 10:24,76.06,952.19,1023.99,596,5.73,1.84,-79,1
1604222702,2020-11-01 10:25,75.96,952.16,1023.97,596,5.76,1.86,-79,1
1604222762,2020-11-01 10:26,75.49,952.14,1023.94,596,5.80,1.81,-81,1
1604222822,2020-11-01 10:27,75.74,952.10,1023.91,596,5.84,1.89,-80,1
1604222882,2020-11-01 10:28,75.20,952.11,1023.91,596,5.87,1.82,-78,1
1604222943,2020-11-01 10:29,75.95,952.09,1023.89,596,5.92,2.01,-79,1
1604223003,2020-11-01 10:30,75.40,952.07,1023.88,596,5.95,1.94,-80,1
1604223063,2020-11-01 10:31,75.35,952.10,1023.91,596,6.00,1.98,-81,1
1604223123,2020-11-01 10:32,75.71,952.04,1023.85,596,6.01,2.05,-80,1
1604223183,2020-11-01 10:33,75.63,952.07,1023.88,596,6.04,2.07,-81,1
1604223243,2020-11-01 10:34,75.79,952.04,1023.85,596,6.09,2.14,-80,1
1604223303,2020-11-01 10:35,75.57,952.03,1023.84,596,6.12,2.13,-80,1
1604223363,2020-11-01 10:36,75.60,952.08,1023.88,596,6.17,2.19,-80,1
1604223423,2020-11-01 10:37,75.14,952.08,1023.88,596,6.20,2.13,-79,1
1604223483,2020-11-01 10:38,75.34,952.08,1023.89,596,6.24,2.21,-78,1
1604223543,2020-11-01 10:39,76.09,952.07,1023.88,596,6.28,2.38,-81,1
1604223603,2020-11-01 10:40,75.87,952.10,1023.90,596,6.32,2.38,-81,1
1604223663,2020-11-01 10:41,75.14,952.06,1023.87,596,6.34,2.27,-81,1
1604223723,2020-11-01 10:42,75.77,952.05,1023.86,596,6.39,2.43,-82,1
1604223783,2020-11-01 10:43,75.24,952.02,1023.82,596,6.42,2.36,-80,1
1604223843,2020-11-01 10:44,75.03,952.01,1023.81,596,6.46,2.36,-81,1
1604223903,2020-11-01 10:45,75.55,952.01,1023.81,596,6.51,2.51,-81,1
1604223963,2020-11-01 10:46,75.84,952.04,1023.85,596,6.56,2.61,-79,1
1604224023,2020-11-01 10:47,74.94,952.02,1023.83,596,6.60,2.48,-80,1
1604224083,2020-11-01 10:48,74.69,952.02,1023.83,596,6.61,2.44,-81,1
1604224143,2020-11-01 10:49,74.82,952.01,1023.82,596,6.66,2.52,-80,1
1604224203,2020-11-01 10:50,74.51,952.03,1023.83,596,6.70,2.50,-80,1
1604224263,2020-11-01 10:51,73.55,952.02,1023.82,596,6.71,2.32,-81,1
1604224323,2020-11-01 10:52,74.14,952.01,1023.82,596,6.76,2.48,-79,1
1604224383,2020-11-01 10:53,74.59,952.01,1023.82,596,6.81,2.62,-79,1
1604224443,2020-11-01 10:54,74.36,952.03,1023.84,596,6.86,2.62,-81,1
1604224503,2020-11-01 10:55,74.51,952.00,1023.81,596,6.92,2.71,-80,1
1604224563,2020-11-01 10:56,73.60,952.02,1023.82,596,6.95,2.56,-82,1
1604224623,2020-11-01 10:57,73.60,952.01,1023.82,596,7.00,2.61,-80,1
1604224684,2020-11-01 10:58,71.93,952.02,1023.82,596,7.03,2.32,-80,1
1604224744,2020-11-01 10:59,72.25,952.04,1023.85,596,7.07,2.42,-79,1
1604224804,2020-11-01 11:00,71.48,951.95,1023.76,596,7.10,2.30,-81,1
1604224864,2020-11-01 11:01,71.63,951.97,1023.78,596,7.13,2.36,-81,1
1604224924,2020-11-01 11:02,72.05,951.93,1023.74,596,7.18,2.49,-81,1
1604224984,2020-11-01 11:03,71.73,951.91,1023.72,596,7.21,2.45,-80,1
1604225044,2020-11-01 11:04,71.05,951.95,1023.75,596,7.25,2.36,-80,1
1604225104,2020-11-01 11:05,69.98,951.98,1023.79,596,7.26,2.15,-81,1
1604225164,2020-11-01 11:06,70.34,951.90,1023.71,596,7.30,2.27,-79,1
1604225224,2020-11-01 11:07,70.60,951.91,1023.72,596,7.34,2.36,-80,1
1604225284,2020-11-01 11:08,69.39,951.92,1023.73,596,7.31,2.08,-80,1
1604225344,2020-11-01 11:09,70.15,951.82,1023.62,596,7.37,2.29,-80,1
1604225404,2020-11-01 11:10,69.93,951.79,1023.60,596,7.39,2.27,-82,1
1604225464,2020-11-01 11:11,70.42,951.79,1023.60,596,7.44,2.42,-79,1
1604225524,2020-11-01 11:12,70.76,951.76,1023.56,596,7.47,2.51,-80,1
1604225584,2020-11-01 11:13,69.91,951.71,1023.52,596,7.50,2.37,-79,1
1604225644,2020-11-01 11:14,69.45,951.75,1023.55,596,7.53,2.31,-81,1
1604225704,2020-11-01 11:15,69.46,951.77,1023.58,596,7.55,2.33,-81,1
1604225764,2020-11-01 11:16,69.98,951.73,1023.54,596,7.61,2.49,-81,1
1604225824,2020-11-01 11:17,69.04,951.72,1023.52,596,7.63,2.32,-80,1
1604225884,2020-11-01 11:18,68.58,951.72,1023.53,596,7.65,2.25,-80,1
1604225944,2020-11-01 11:19,68.85,951.69,1023.50,596,7.70,2.35,-81,1
1604226004,2020-11-01 11:20,69.90,951.67,1023.48,596,7.75,2.61,-79,1
1604226064,2020-11-01 11:21,70.25,951.69,1023.50,596,7.78,2.71,-79,1
1604226124,2020-11-01 11:22,69.53,951.63,1023.44,596,7.79,2.57,-82,1
1604226184,2020-11-01 11:23,69.74,951.65,1023.46,596,7.83,2.65,-81,1
1604226245,2020-11-01 11:24,70.02,951.60,1023.41,596,7.86,2.74,-81,1
1604226305,2020-11-01 11:25,69.11,951.60,1023.41,596,7.88,2.57,-78,1
1604226365,2020-11-01 11:26,68.79,951.59,1023.39,596,7.91,2.54,-80,1
1604226425,2020-11-01 11:27,69.05,951.58,1023.39,596,7.96,2.64,-82,1
1604226485,2020-11-01 11:28,68.57,951.59,1023.40,596,8.00,2.58,-81,1
1604226545,2020-11-01 11:29,68.67,951.54,1023.35,596,8.00,2.60,-80,1
1604226605,2020-11-01 11:30,69.10,951.56,1023.37,596,8.04,2.73,-81,1
1604226665,2020-11-01 11:31,69.56,951.60,1023.41,596,8.09,2.87,-81,1
1604226725,2020-11-01 11:32,69.11,951.59,1023.40,596,8.11,2.79,-80,1
1604226785,2020-11-01 11:33,69.28,951.59,1023.40,596,8.18,2.90,-81,1
1604226845,2020-11-01 11:34,70.06,951.61,1023.42,596,8.22,3.09,-81,1
1604226905,2020-11-01 11:35,68.94,951.60,1023.41,596,8.25,2.89,-79,1
1604226965,2020-11-01 11:36,68.95,951.55,1023.35,596,8.30,2.94,-81,1
1604227025,2020-11-01 11:37,69.19,951.52,1023.33,596,8.29,2.98,-80,1
1604227085,2020-11-01 11:38,69.09,951.51,1023.32,596,8.35,3.02,-80,1
1604227145,2020-11-01 11:39,68.92,951.50,1023.30,596,8.41,3.04,-79,1
1604227205,2020-11-01 11:40,69.34,951.50,1023.31,596,8.44,3.16,-80,1
1604227265,2020-11-01 11:41,68.88,951.50,1023.31,596,8.49,3.11,-81,1
1604227325,2020-11-01 11:42,67.92,951.46,1023.26,596,8.50,2.92,-80,1
1604227385,2020-11-01 11:43,68.86,951.40,1023.21,596,8.54,3.16,-82,1
1604227445,2020-11-01 11:44,68.58,951.35,1023.16,596,8.56,3.12,-81,1
1604227505,2020-11-01 11:45,68.45,951.34,1023.15,596,8.59,3.12,-79,1
1604227565,2020-11-01 11:46,68.70,951.36,1023.17,596,8.62,3.20,-79,1
1604227625,2020-11-01 11:47,68.32,951.38,1023.18,596,8.66,3.16,-80,1
1604227685,2020-11-01 11:48,67.79,951.34,1023.15,596,8.68,3.07,-81,1
1604227746,2020-11-01 11:49,67.50,951.33,1023.13,596,8.68,3.01,-80,1
1604227806,2020-11-01 11:50,68.19,951.32,1023.12,596,8.72,3.19,-80,1
1604227866,2020-11-01 11:51,68.40,951.28,1023.09,596,8.74,3.25,-81,1
1604227926,2020-11-01 11:52,68.54,951.30,1023.11,596,8.80,3.34,-81,1
1604227986,2020-11-01 11:53,68.46,951.35,1023.16,596,8.83,3.35,-80,1
1604228046,2020-11-01 11:54,67.99,951.29,1023.10,596,8.85,3.27,-80,1
1604228106,2020-11-01 11:55,68.12,951.26,1023.06,596,8.88,3.33,-80,1
1604228166,2020-11-01 11:56,68.40,951.20,1023.01,596,8.92,3.43,-81,1
1604228226,2020-11-01 11:57,68.17,951.27,1023.07,596,8.95,3.41,-81,1
1604228286,2020-11-01 11:58,68.12,951.21,1023.01,596,8.98,3.42,-80,1
1604228346,2020-11-01 11:59,68.15,951.25,1023.06,596,8.99,3.44,-83,1
1604228406,2020-11-01 12:00,67.82,951.15,1022.95,596,9.03,3.41,-82,1
1604228466,2020-11-01 12:01,67.44,951.12,1022.93,596,9.06,3.36,-80,1
1604228526,2020-11-01 12:02,67.58,951.13,1022.94,596,9.06,3.39,-80,1
1604228586,2020-11-01 12:03,66.46,951.13,1022.93,596,9.04,3.13,-81,1
1604228646,2020-11-01 12:04,67.09,951.08,1022.88,596,9.07,3.29,-80,1
1604228706,2020-11-01 12:05,66.78,951.04,1022.85,596,9.08,3.24,-81,1
1604228766,2020-11-01 12:06,66.39,951.08,1022.89,596,9.10,3.17,-79,1
1604228826,2020-11-01 12:07,66.68,951.05,1022.86,596,9.12,3.25,-81,1
1604228886,2020-11-01 12:08,66.71,950.97,1022.77,596,9.13,3.27,-79,1
1604228946,2020-11-01 12:09,67.10,950.95,1022.76,596,9.17,3.39,-79,1
1604229006,2020-11-01 12:10,67.05,950.98,1022.79,596,9.19,3.40,-80,1
1604229066,2020-11-01 12:11,67.51,950.91,1022.72,596,9.23,3.54,-82,1
1604229126,2020-11-01 12:12,67.79,950.91,1022.72,596,9.28,3.64,-81,1
1604229186,2020-11-01 12:13,68.21,950.91,1022.71,596,9.31,3.76,-80,1
1604229246,2020-11-01 12:14,67.80,950.90,1022.71,596,9.37,3.73,-80,1
1604229307,2020-11-01 12:15,67.69,950.90,1022.71,596,9.41,3.75,-81,1
1604229367,2020-11-01 12:16,66.94,951.00,1022.80,596,9.44,3.62,-81,1
1604229427,2020-11-01 12:17,67.01,950.96,1022.76,596,9.49,3.68,-80,1
1604229487,2020-11-01 12:18,66.43,951.05,1022.86,596,9.47,3.54,-82,1
1604229547,2020-11-01 12:19,66.63,950.96,1022.77,596,9.52,3.63,-80,1
1604229607,2020-11-01 12:20,67.31,950.94,1022.75,596,9.58,3.83,-81,1
1604229667,2020-11-01 12:21,67.67,950.96,1022.76,596,9.62,3.94,-81,1
1604229727,2020-11-01 12:22,66.64,951.02,1022.83,596,9.62,3.72,-81,1
1604229787,2020-11-01 12:23,66.99,951.02,1022.83,596,9.67,3.85,-82,1
1604229847,2020-11-01 12:24,66.42,950.99,1022.80,596,9.66,3.72,-81,1
1604229907,2020-11-01 12:25,66.35,950.97,1022.78,596,9.66,3.70,-79,1
1604229967,2020-11-01 12:26,66.77,950.92,1022.73,596,9.70,3.83,-81,1
1604230027,2020-11-01 12:27,67.06,950.94,1022.75,596,9.75,3.94,-81,1
1604230087,2020-11-01 12:28,66.20,950.92,1022.73,596,9.75,3.75,-81,1
1604230147,2020-11-01 12:29,66.66,950.93,1022.74,596,9.77,3.87,-80,1
1604230207,2020-11-01 12:30,67.19,950.90,1022.71,596,9.81,4.02,-80,1
1604230267,2020-11-01 12:31,67.61,950.95,1022.76,596,9.86,4.16,-79,1
1604230327,2020-11-01 12:32,67.96,950.93,1022.73,596,9.90,4.27,-80,1
1604230387,2020-11-01 12:33,67.08,950.93,1022.74,596,9.93,4.11,-80,1
1604230447,2020-11-01 12:34,66.23,950.89,1022.70,596,9.97,3.97,-82,1
1604230507,2020-11-01 12:35,66.51,950.85,1022.65,596,10.00,4.06,-80,1
1604230567,2020-11-01 12:36,66.36,950.86,1022.66,596,10.02,4.05,-80,1
1604230627,2020-11-01 12:37,66.13,950.87,1022.68,596,10.05,4.03,-79,1
1604230687,2020-11-01 12:38,66.52,950.87,1022.68,596,10.10,4.16,-79,1
1604230747,2020-11-01 12:39,66.78,950.85,1022.66,596,10.12,4.23,-78,1
1604230807,2020-11-01 12:40,67.10,950.86,1022.67,596,10.14,4.32,-80,1
1604230867,2020-11-01 12:41,67.58,950.88,1022.69,596,10.20,4.48,-80,1
1604230927,2020-11-01 12:42,67.06,950.85,1022.65,596,10.25,4.42,-81,1
1604230987,2020-11-01 12:43,66.46,950.84,1022.65,596,10.30,4.33,-79,1
1604231048,2020-11-01 12:44,66.04,950.84,1022.65,596,10.34,4.28,-82,1
1604231108,2020-11-01 12:45,66.00,950.81,1022.61,596,10.37,4.30,-82,1
1604231168,2020-11-01 12:46,65.95,950.80,1022.61,596,10.43,4.35,-80,1
1604231228,2020-11-01 12:47,65.42,950.78,1022.59,596,10.47,4.27,-81,1
1604231288,2020-11-01 12:48,65.76,950.77,1022.58,596,10.50,4.37,-81,1
1604231348,2020-11-01 12:49,65.70,950.79,1022.60,596,10.53,4.39,-80,1
1604231408,2020-11-01 12:50,65.61,950.78,1022.59,596,10.55,4.39,-81,1
1604231468,2020-11-01 12:51,65.15,950.75,1022.56,596,10.58,4.32,-81,1
1604231528,2020-11-01 12:52,64.05,950.77,1022.58,596,10.60,4.09,-81,1
1604231588,2020-11-01 12:53,64.58,950.72,1022.53,596,10.64,4.25,-81,1
1604231648,2020-11-01 12:54,64.29,950.72,1022.53,596,10.68,4.22,-81,1
1604231708,2020-11-01 12:55,64.50,950.68,1022.49,596,10.66,4.25,-80,1
1604231768,2020-11-01 12:56,65.29,950.71,1022.51,596,10.69,4.45,-80,1
1604231828,2020-11-01 12:57,65.74,950.67,1022.48,596,10.76,4.62,-80,1
1604231888,2020-11-01 12:58,65.59,950.67,1022.48,596,10.80,4.62,-80,1
1604231948,2020-11-01 12:59,64.84,950.68,1022.49,596,10.84,4.50,-80,1
1604232008,2020-11-01 13:00,64.95,950.68,1022.49,596,10.89,4.57,-81,1
1604232068,2020-11-01 13:01,64.32,950.71,1022.51,596,10.93,4.47,-80,1
1604232128,2020-11-01 13:02,64.90,950.68,1022.49,596,10.97,4.63,-80,1
1604232188,2020-11-01 13:03,65.04,950.68,1022.49,596,11.02,4.71,-80,1
1604232248,2020-11-01 13:04,64.93,950.68,1022.49,596,11.06,4.73,-81,1
1604232308,2020-11-01 13:05,64.47,950.69,1022.50,596,11.09,4.65,-81,1
1604232368,2020-11-01 13:06,64.23,950.64,1022.45,596,11.14,4.65,-80,1
1604232428,2020-11-01 13:07,64.47,950.68,1022.49,596,11.17,4.73,-82,1
1604232488,2020-11-01 13:08,64.10,950.70,1022.51,596,11.21,4.69,-81,1
1604232549,2020-11-01 13:09,64.91,950.67,1022.48,596,11.26,4.91,-78,1
1604232609,2020-11-01 13:10,64.90,950.68,1022.48,596,11.31,4.96,-79,1
1604232669,2020-11-01 13:11,64.77,950.66,1022.47,596,11.36,4.98,-82,1
1604232729,2020-11-01 13:12,64.71,950.67,1022.48,596,11.34,4.94,-81,1
1604232789,2020-11-01 13:13,64.91,950.72,1022.52,596,11.38,5.03,-80,1
1604232849,2020-11-01 13:14,64.78,950.73,1022.53,596,11.42,5.04,-79,1
1604232909,2020-11-01 13:15,64.77,950.72,1022.53,596,11.43,5.04,-80,1
1604232969,2020-11-01 13:16,65.29,950.70,1022.50,596,11.47,5.19,-80,1
1604233029,2020-11-01 13:17,64.72,950.65,1022.46,596,11.48,5.08,-82,1
1604233089,2020-11-01 13:18,64.99,950.64,1022.45,596,11.50,5.16,-82,1
1604233149,2020-11-01 13:19,64.55,950.64,1022.45,596,11.56,5.12,-83,1
1604233209,2020-11-01 13:20,63.99,950.59,1022.40,596,11.60,5.03,-81,1
1604233269,2020-11-01 13:21,63.10,950.57,1022.38,596,11.61,4.84,-80,1
1604233329,2020-11-01 13:22,63.36,950.51,1022.31,596,11.64,4.93,-81,1
1604233389,2020-11-01 13:23,63.20,950.50,1022.30,596,11.68,4.93,-80,1
1604233449,2020-11-01 13:24,63.49,950.49,1022.29,596,11.72,5.03,-80,1
1604233509,2020-11-01 13:25,63.41,950.50,1022.31,596,11.78,5.07,-81,1
1604233569,2020-11-01 13:26,63.69,950.50,1022.31,596,11.80,5.15,-81,1
1604233629,2020-11-01 13:27,63.87,950.52,1022.33,596,11.83,5.22,-80,1
1604233689,2020-11-01 13:28,63.42,950.50,1022.31,596,11.85,5.14,-82,1
1604233749,2020-11-01 13:29,63.60,950.52,1022.33,596,11.88,5.21,-81,1
1604233809,2020-11-01 13:30,63.68,950.52,1022.33,596,11.92,5.26,-83,1
1604233869,2020-11-01 13:31,63.32,950.49,1022.30,596,11.96,5.22,-81,1
1604233929,2020-11-01 13:32,62.94,950.44,1022.24,596,11.95,5.12,-81,1
1604233989,2020-11-01 13:33,62.37,950.43,1022.24,596,12.01,5.05,-80,1
1604234049,2020-11-01 13:34,63.64,950.51,1022.31,596,12.08,5.41,-80,1
1604234109,2020-11-01 13:35,63.31,950.52,1022.33,596,12.12,5.37,-81,1
1604234169,2020-11-01 13:36,62.96,950.54,1022.34,596,12.16,5.33,-80,1
1604234229,2020-11-01 13:37,62.85,950.51,1022.32,596,12.16,5.30,-80,1
1604234290,2020-11-01 13:38,62.80,950.48,1022.29,596,12.21,5.34,-82,1
1604234350,2020-11-01 13:39,62.72,950.47,1022.27,596,12.22,5.33,-78,1
1604234410,2020-11-01 13:40,62.42,950.42,1022.23,596,12.26,5.30,-80,1
1604234470,2020-11-01 13:41,63.07,950.42,1022.23,596,12.29,5.48,-81,1
1604234530,2020-11-01 13:42,62.97,950.41,1022.22,596,12.31,5.47,-81,1
1604234590,2020-11-01 13:43,62.71,950.46,1022.27,596,12.37,5.47,-81,1
1604234650,2020-11-01 13:44,62.70,950.46,1022.26,596,12.41,5.50,-81,1
1604234710,2020-11-01 13:45,62.29,950.47,1022.27,596,12.47,5.47,-80,1
1604234770,2020-11-01 13:46,62.46,950.48,1022.29,596,12.52,5.55,-77,1
1604234830,2020-11-01 13:47,62.28,950.47,1022.28,596,12.55,5.54,-79,1
1604234890,2020-11-01 13:48,62.65,950.44,1022.24,596,12.56,5.64,-81,1
1604234950,2020-11-01 13:49,62.50,950.43,1022.23,596,12.61,5.65,-81,1
1604235010,2020-11-01 13:50,62.38,950.38,1022.19,596,12.66,5.67,-80,1
1604235070,2020-11-01 13:51,62.50,950.42,1022.22,596,12.72,5.75,-82,1
1604235130,2020-11-01 13:52,61.86,950.40,1022.21,596,12.76,5.64,-81,1
1604235190,2020-11-01 13:53,62.29,950.40,1022.21,596,12.83,5.81,-81,1
1604235250,2020-11-01 13:54,61.65,950.42,1022.22,596,12.86,5.69,-78,1
1604235310,2020-11-01 13:55,61.57,950.42,1022.23,596,12.88,5.69,-80,1
1604235370,2020-11-01 13:56,61.17,950.36,1022.17,596,12.93,5.64,-83,1
1604235430,2020-11-01 13:57,60.13,950.32,1022.13,596,12.93,5.39,-82,1
1604235490,2020-11-01 13:58,60.88,950.32,1022.12,596,12.99,5.63,-81,1
1604235550,2020-11-01 13:59,60.60,950.28,1022.08,596,13.03,5.60,-80,1
1604235610,2020-11-01 14:00,60.40,950.26,1022.07,596,13.00,5.53,-81,1
1604235670,2020-11-01 14:01,61.00,950.31,1022.12,596,13.02,5.69,-80,1
1604235730,2020-11-01 14:02,60.62,950.32,1022.13,596,13.06,5.63,-81,1
1604235791,2020-11-01 14:03,61.01,950.31,1022.12,596,13.08,5.75,-81,1
1604235851,2020-11-01 14:04,60.65,950.30,1022.10,596,13.13,5.71,-81,1
1604235911,2020-11-01 14:05,60.92,950.28,1022.09,596,13.17,5.81,-81,1
1604235971,2020-11-01 14:06,60.61,950.24,1022.04,596,13.20,5.76,-80,1
1604236031,2020-11-01 14:07,60.19,950.22,1022.03,596,13.21,5.67,-83,1
1604236091,2020-11-01 14:08,60.61,950.22,1022.03,596,13.24,5.80,-81,1
1604236151,2020-11-01 14:09,60.73,950.22,1022.03,596,13.24,5.83,-79,1
1604236211,2020-11-01 14:10,60.20,950.22,1022.03,596,13.28,5.74,-81,1
1604236271,2020-11-01 14:11,60.00,950.21,1022.02,596,13.26,5.67,-80,1
1604236331,2020-11-01 14:12,59.60,950.16,1021.97,596,13.37,5.68,-81,1
1604236391,2020-11-01 14:13,60.31,950.19,1022.00,596,13.42,5.90,-82,1
1604236451,2020-11-01 14:14,59.48,950.18,1021.99,596,13.46,5.74,-82,1
1604236511,2020-11-01 14:15,60.05,950.17,1021.98,596,13.52,5.93,-80,1
1604236571,2020-11-01 14:16,59.59,950.17,1021.98,596,13.56,5.86,-81,1
1604236631,2020-11-01 14:17,59.85,950.18,1021.98,596,13.61,5.97,-84,1
1604236691,2020-11-01 14:18,59.05,950.15,1021.96,596,13.65,5.81,-81,1
1604236751,2020-11-01 14:19,59.57,950.16,1021.97,596,13.66,5.95,-81,1
1604236811,2020-11-01 14:20,58.68,950.14,1021.95,596,13.68,5.75,-82,1
1604236871,2020-11-01 14:21,59.47,950.13,1021.94,596,13.75,6.01,-81,1
1604236931,2020-11-01 14:22,59.18,950.09,1021.90,596,13.79,5.97,-81,1
1604236991,2020-11-01 14:23,59.36,950.09,1021.90,596,13.78,6.01,-80,1
1604237051,2020-11-01 14:24,59.28,950.06,1021.87,596,13.82,6.03,-82,1
1604237112,2020-11-01 14:25,59.11,950.04,1021.85,596,13.88,6.04,-81,1
1604237172,2020-11-01 14:26,59.44,949.98,1021.78,596,13.88,6.12,-81,1
1604237232,2020-11-01 14:27,59.06,949.94,1021.74,596,13.87,6.02,-81,1
1604237292,2020-11-01 14:28,59.66,949.89,1021.70,596,13.86,6.16,-81,1
1604237352,2020-11-01 14:29,59.34,949.89,1021.70,596,13.87,6.09,-82,1
1604237412,2020-11-01 14:30,59.18,949.83,1021.64,596,13.87,6.05,-80,1
1604237472,2020-11-01 14:31,58.76,949.87,1021.68,596,13.84,5.92,-82,1
1604237532,2020-11-01 14:32,58.25,949.92,1021.73,596,13.81,5.76,-81,1
1604237592,2020-11-01 14:33,57.99,949.89,1021.70,596,13.75,5.64,-82,1
1604237652,2020-11-01 14:34,57.71,949.87,1021.68,596,13.73,5.55,-80,1
1604237712,2020-11-01 14:35,58.82,949.89,1021.70,596,13.72,5.82,-81,1
1604237772,2020-11-01 14:36,58.19,949.93,1021.73,596,13.67,5.62,-82,1
1604237832,2020-11-01 14:37,58.89,949.87,1021.67,596,13.65,5.77,-81,1
1604237892,2020-11-01 14:38,56.91,949.85,1021.66,596,13.57,5.20,-82,1
1604237952,2020-11-01 14:39,57.98,949.81,1021.62,596,13.52,5.42,-81,1
1604238012,2020-11-01 14:40,57.90,949.84,1021.64,596,13.46,5.35,-81,1
1604238072,2020-11-01 14:41,58.45,949.83,1021.64,596,13.40,5.43,-83,1
1604238132,2020-11-01 14:42,59.82,949.82,1021.63,596,13.37,5.73,-81,1
1604238192,2020-11-01 14:43,59.46,949.77,1021.58,596,13.29,5.57,-82,1
1604238252,2020-11-01 14:44,59.33,949.82,1021.62,596,13.26,5.51,-82,1
1604238312,2020-11-01 14:45,58.88,949.80,1021.60,596,13.18,5.33,-82,1
1604238372,2020-11-01 14:46,59.50,949.85,1021.66,596,13.09,5.39,-79,1
1604238432,2020-11-01 14:47,59.47,949.84,1021.64,596,13.01,5.31,-80,1
1604238492,2020-11-01 14:48,59.37,949.88,1021.69,596,12.89,5.17,-80,1
1604238552,2020-11-01 14:49,60.31,949.86,1021.66,596,12.86,5.37,-79,1
1604238612,2020-11-01 14:50,60.21,949.90,1021.70,596,12.78,5.27,-80,1
1604238672,2020-11-01 14:51,60.50,949.88,1021.69,596,12.72,5.28,-80,1
1604238733,2020-11-01 14:52,60.75,949.85,1021.66,596,12.57,5.20,-81,1
1604238793,2020-11-01 14:53,60.33,949.85,1021.66,596,12.57,5.10,-82,1
1604238853,2020-11-01 14:54,60.04,949.84,1021.65,596,12.49,4.96,-81,1
1604238913,2020-11-01 14:55,60.95,949.88,1021.69,596,12.44,5.13,-83,1
1604238973,2020-11-01 14:56,60.94,949.85,1021.66,596,12.38,5.07,-81,1
1604239033,2020-11-01 14:57,60.95,949.89,1021.70,596,12.36,5.05,-82,1
1604239093,2020-11-01 14:58,60.92,949.90,1021.70,596,12.31,5.00,-82,1
1604239153,2020-11-01 14:59,61.08,949.90,1021.71,596,12.31,5.03,-80,1
1604239213,2020-11-01 15:00,61.17,949.90,1021.71,596,12.26,5.01,-81,1
1604239273,2020-11-01 15:01,61.05,949.91,1021.71,596,12.25,4.97,-82,1
1604239333,2020-11-01 15:02,61.22,949.90,1021.70,596,12.25,5.01,-81,1
1604239393,2020-11-01 15:03,61.45,949.90,1021.71,596,12.23,5.05,-81,1
1604239453,2020-11-01 15:04,61.07,949.93,1021.73,596,12.23,4.96,-80,1
1604239513,2020-11-01 15:05,61.29,949.92,1021.72,596,12.25,5.03,-81,1
1604239573,2020-11-01 15:06,61.22,949.93,1021.74,596,12.27,5.03,-82,1
1604239633,2020-11-01 15:07,61.31,949.96,1021.77,596,12.30,5.08,-81,1
1604239693,2020-11-01 15:08,61.19,949.93,1021.73,596,12.31,5.06,-81,1
1604239753,2020-11-01 15:09,61.17,949.93,1021.74,596,12.32,5.07,-81,1
1604239813,2020-11-01 15:10,61.94,949.92,1021.73,596,12.33,5.25,-82,1
1604239873,2020-11-01 15:11,61.11,949.96,1021.77,596,12.36,5.09,-82,1
1604239933,2020-11-01 15:12,60.89,949.92,1021.72,596,12.38,5.06,-77,1
1604239993,2020-11-01 15:13,60.72,949.94,1021.75,596,12.27,4.91,-81,1
1604240053,2020-11-01 15:14,60.79,949.96,1021.77,596,12.33,4.99,-81,1
1604240113,2020-11-01 15:15,60.73,949.97,1021.78,596,12.34,4.98,-81,1
1604240174,2020-11-01 15:16,60.04,950.01,1021.81,596,12.34,4.82,-79,1
1604240234,2020-11-01 15:17,60.72,949.99,1021.80,596,12.32,4.96,-80,1
1604240294,2020-11-01 15:18,60.66,950.01,1021.82,596,12.24,4.87,-80,1
1604240354,2020-11-01 15:19,60.12,949.99,1021.80,596,12.31,4.81,-79,1
1604240414,2020-11-01 15:20,60.17,950.02,1021.83,596,12.30,4.81,-81,1
1604240474,2020-11-01 15:21,60.70,950.03,1021.84,596,12.34,4.97,-80,1
1604240534,2020-11-01 15:22,60.36,950.05,1021.85,596,12.34,4.89,-81,1
1604240594,2020-11-01 15:23,60.53,950.06,1021.87,596,12.35,4.94,-81,1
1604240654,2020-11-01 15:24,60.54,950.11,1021.92,596,12.35,4.94,-80,1
1604240714,2020-11-01 15:25,60.34,950.06,1021.87,596,12.33,4.88,-79,1
1604240774,2020-11-01 15:26,60.25,950.07,1021.88,596,12.29,4.82,-81,1
1604240834,2020-11-01 15:27,59.92,950.02,1021.83,596,12.32,4.77,-81,1
1604240894,2020-11-01 15:28,60.06,950.01,1021.81,596,12.25,4.74,-81,1
1604240954,2020-11-01 15:29,59.47,950.01,1021.82,596,12.24,4.59,-80,1
1604241014,2020-11-01 15:30,59.62,949.99,1021.79,596,12.23,4.61,-80,1
1604241074,2020-11-01 15:31,59.59,950.00,1021.80,596,12.18,4.56,-80,1
1604241134,2020-11-01 15:32,59.82,949.99,1021.80,596,12.15,4.58,-80,1
1604241194,2020-11-01 15:33,60.32,949.97,1021.78,596,12.11,4.67,-81,1
1604241254,2020-11-01 15:34,60.17,949.98,1021.79,596,12.08,4.60,-80,1
1604241314,2020-11-01 15:35,60.16,949.99,1021.79,596,11.99,4.51,-80,1
1604241374,2020-11-01 15:36,60.17,950.00,1021.81,596,11.93,4.46,-81,1
1604241434,2020-11-01 15:37,60.65,950.02,1021.82,596,11.90,4.55,-80,1
1604241494,2020-11-01 15:38,60.34,950.02,1021.83,596,11.83,4.41,-81,1
1604241554,2020-11-01 15:39,60.78,950.02,1021.82,596,11.79,4.47,-81,1
1604241614,2020-11-01 15:40,60.47,950.03,1021.83,596,11.72,4.33,-81,1
1604241674,2020-11-01 15:41,60.83,950.01,1021.82,596,11.65,4.35,-81,1
1604241734,2020-11-01 15:42,61.11,949.99,1021.80,596,11.61,4.38,-80,1
1604241795,2020-11-01 15:43,60.77,949.99,1021.80,596,11.57,4.26,-80,1
1604241855,2020-11-01 15:44,60.54,950.02,1021.83,596,11.49,4.13,-79,1
1604241915,2020-11-01 15:45,60.77,949.99,1021.80,596,11.35,4.06,-79,1
1604241975,2020-11-01 15:46,60.88,950.01,1021.81,596,11.31,4.04,-81,1
1604242035,2020-11-01 15:47,61.41,950.02,1021.83,596,11.23,4.09,-80,1
1604242095,2020-11-01 15:48,61.31,950.07,1021.88,596,11.19,4.03,-81,1
1604242155,2020-11-01 15:49,61.49,950.08,1021.88,596,11.12,4.01,-80,1
1604242215,2020-11-01 15:50,61.70,950.07,1021.88,596,11.09,4.03,-80,1
1604242275,2020-11-01 15:51,61.47,950.10,1021.91,596,11.03,3.92,-80,1
1604242335,2020-11-01 15:52,61.68,950.07,1021.88,596,11.00,3.94,-82,1
1604242395,2020-11-01 15:53,61.67,950.07,1021.87,596,10.94,3.88,-79,1
1604242455,2020-11-01 15:54,61.61,950.08,1021.89,596,10.89,3.82,-81,1
1604242515,2020-11-01 15:55,61.69,950.06,1021.87,596,10.80,3.75,-79,1
1604242575,2020-11-01 15:56,61.73,950.07,1021.88,596,10.74,3.70,-80,1
1604242635,2020-11-01 15:57,62.08,950.09,1021.90,596,10.68,3.72,-79,1
1604242695,2020-11-01 15:58,62.34,950.08,1021.88,596,10.61,3.72,-80,1
1604242755,2020-11-01 15:59,62.32,950.11,1021.92,596,10.56,3.67,-81,1
1604242815,2020-11-01 16:00,61.92,950.18,1021.98,596,10.50,3.52,-80,1
1604242875,2020-11-01 16:01,62.34,950.17,1021.97,596,10.46,3.58,-81,1
1604242935,2020-11-01 16:02,62.47,950.17,1021.98,596,10.39,3.54,-80,1
1604242995,2020-11-01 16:03,62.56,950.19,1021.99,596,10.31,3.48,-80,1
1604243055,2020-11-01 16:04,62.81,950.20,1022.00,596,10.21,3.44,-81,1
1604243115,2020-11-01 16:05,62.80,950.17,1021.98,596,10.13,3.37,-81,1
1604243175,2020-11-01 16:06,63.03,950.21,1022.02,596,10.09,3.38,-79,1
1604243235,2020-11-01 16:07,63.28,950.15,1021.96,596,10.06,3.41,-82,1
1604243296,2020-11-01 16:08,63.13,950.18,1021.99,596,10.01,3.33,-81,1
1604243356,2020-11-01 16:09,63.45,950.15,1021.96,596,9.95,3.34,-81,1
1604243416,2020-11-01 16:10,63.54,950.17,1021.98,596,9.91,3.33,-80,1
1604243476,2020-11-01 16:11,63.57,950.15,1021.96,596,9.87,3.29,-81,1
1604243536,2020-11-01 16:12,63.66,950.16,1021.96,596,9.82,3.27,-81,1
1604243596,2020-11-01 16:13,63.77,950.16,1021.97,596,9.74,3.21,-80,1
1604243656,2020-11-01 16:14,63.94,950.17,1021.97,596,9.68,3.20,-81,1
1604243716,2020-11-01 16:15,64.04,950.11,1021.92,596,9.58,3.12,-81,1
1604243776,2020-11-01 16:16,64.24,950.11,1021.92,596,9.55,3.14,-82,1
1604243836,2020-11-01 16:17,64.38,950.09,1021.89,596,9.51,3.13,-81,1
1604243896,2020-11-01 16:18,64.48,950.09,1021.90,596,9.42,3.07,-80,1
1604243956,2020-11-01 16:19,64.55,950.08,1021.89,596,9.38,3.05,-79,1
1604244016,2020-11-01 16:20,64.73,950.07,1021.88,596,9.31,3.02,-81,1
1604244076,2020-11-01 16:21,64.97,950.08,1021.89,596,9.25,3.01,-79,1
1604244136,2020-11-01 16:22,65.00,950.11,1021.92,596,9.23,3.00,-79,1
1604244196,2020-11-01 16:23,65.15,950.11,1021.92,596,9.17,2.98,-78,1
1604244256,2020-11-01 16:24,65.50,950.13,1021.94,596,9.14,3.02,-79,1
1604244316,2020-11-01 16:25,65.45,950.17,1021.98,596,9.07,2.94,-79,1
1604244376,2020-11-01 16:26,65.47,950.20,1022.01,596,9.04,2.92,-81,1
1604244436,2020-11-01 16:27,65.64,950.23,1022.03,596,9.00,2.92,-80,1
1604244496,2020-11-01 16:28,65.73,950.23,1022.04,596,8.96,2.90,-79,1
1604244556,2020-11-01 16:29,65.82,950.23,1022.04,596,8.93,2.89,-80,1
1604244616,2020-11-01 16:30,66.01,950.22,1022.03,596,8.90,2.90,-80,1
1604244676,2020-11-01 16:31,65.82,950.25,1022.06,596,8.90,2.86,-80,1
1604244736,2020-11-01 16:32,66.09,950.26,1022.07,596,8.88,2.90,-80,1
1604244796,2020-11-01 16:33,66.14,950.30,1022.10,596,8.85,2.88,-80,1
1604244856,2020-11-01 16:34,66.11,950.33,1022.13,596,8.83,2.86,-81,1
1604244917,2020-11-01 16:35,66.20,950.36,1022.16,596,8.81,2.86,-80,1
1604244977,2020-11-01 16:36,66.30,950.33,1022.14,596,8.80,2.87,-80,1
1604245037,2020-11-01 16:37,66.06,950.34,1022.15,596,8.76,2.78,-80,1
1604245097,2020-11-01 16:38,66.06,950.32,1022.13,596,8.72,2.74,-79,1
1604245157,2020-11-01 16:39,66.37,950.31,1022.11,596,8.70,2.79,-80,1
1604245217,2020-11-01 16:40,66.09,950.30,1022.11,596,8.69,2.72,-82,1
1604245277,2020-11-01 16:41,66.33,950.28,1022.09,596,8.63,2.71,-81,1
1604245337,2020-11-01 16:42,66.54,950.27,1022.08,596,8.60,2.73,-82,1
1604245397,2020-11-01 16:43,66.92,950.25,1022.06,596,8.54,2.75,-80,1
1604245457,2020-11-01 16:44,67.12,950.23,1022.04,596,8.50,2.76,-81,1
1604245517,2020-11-01 16:45,67.23,950.24,1022.05,596,8.51,2.79,-80,1
1604245577,2020-11-01 16:46,67.22,950.22,1022.03,596,8.49,2.77,-79,1
1604245637,2020-11-01 16:47,67.49,950.20,1022.01,596,8.49,2.82,-80,1
1604245697,2020-11-01 16:48,67.67,950.20,1022.01,596,8.46,2.83,-82,1
1604245757,2020-11-01 16:49,67.58,950.21,1022.02,596,8.44,2.80,-80,1
1604245817,2020-11-01 16:50,67.84,950.19,1022.00,596,8.42,2.83,-83,1
1604245877,2020-11-01 16:51,67.75,950.14,1021.95,596,8.41,2.80,-80,1
1604245937,2020-11-01 16:52,67.88,950.22,1022.03,596,8.40,2.82,-80,1
1604245997,2020-11-01 16:53,67.56,950.21,1022.02,596,8.35,2.70,-79,1
1604246057,2020-11-01 16:54,67.23,950.17,1021.98,596,8.33,2.62,-80,1
1604246117,2020-11-01 16:55,67.03,950.17,1021.98,596,8.31,2.55,-79,1
1604246177,2020-11-01 16:56,67.03,950.16,1021.96,596,8.29,2.54,-81,1
1604246237,2020-11-01 16:57,67.00,950.14,1021.94,596,8.25,2.49,-81,1
1604246297,2020-11-01 16:58,67.17,950.17,1021.98,596,8.24,2.52,-80,1
1604246357,2020-11-01 16:59,67.13,950.16,1021.96,596,8.22,2.49,-81,1
1604246417,2020-11-01 17:00,67.32,950.16,1021.96,596,8.18,2.49,-81,1
1604246477,2020-11-01 17:01,67.34,950.15,1021.96,596,8.15,2.47,-78,1
1604246537,2020-11-01 17:02,67.65,950.16,1021.96,596,8.08,2.47,-81,1
1604246598,2020-11-01 17:03,67.61,950.16,1021.97,596,8.03,2.41,-79,1
1604246658,2020-11-01 17:04,67.79,950.14,1021.95,596,8.07,2.48,-83,1
1604246718,2020-11-01 17:05,67.52,950.15,1021.95,596,8.04,2.40,-80,1
1604246778,2020-11-01 17:06,67.69,950.16,1021.97,596,7.98,2.38,-80,1
1604246838,2020-11-01 17:07,67.84,950.10,1021.91,596,7.98,2.41,-80,1
1604246898,2020-11-01 17:08,67.99,950.15,1021.96,596,7.96,2.42,-80,1
1604246958,2020-11-01 17:09,67.93,950.14,1021.95,596,7.93,2.38,-82,1
1604247018,2020-11-01 17:10,68.17,950.13,1021.93,596,7.87,2.37,-81,1
1604247078,2020-11-01 17:11,68.13,950.14,1021.95,596,7.84,2.34,-81,1
1604247138,2020-11-01 17:12,68.37,950.17,1021.98,596,7.82,2.37,-81,1
1604247198,2020-11-01 17:13,68.68,950.17,1021.97,596,7.80,2.41,-80,1
1604247258,2020-11-01 17:14,68.41,950.17,1021.98,596,7.75,2.31,-80,1
1604247318,2020-11-01 17:15,69.06,950.17,1021.98,596,7.69,2.38,-80,1
1604247378,2020-11-01 17:16,68.80,950.19,1021.99,596,7.64,2.28,-80,1
1604247438,2020-11-01 17:17,69.27,950.19,1022.00,596,7.61,2.35,-80,1
1604247498,2020-11-01 17:18,69.17,950.19,1021.99,596,7.58,2.30,-80,1
1604247558,2020-11-01 17:19,69.26,950.21,1022.02,596,7.53,2.27,-79,1
1604247618,2020-11-01 17:20,69.25,950.19,1022.00,596,7.49,2.23,-80,1
1604247678,2020-11-01 17:21,69.33,950.21,1022.02,596,7.45,2.21,-81,1
1604247738,2020-11-01 17:22,69.45,950.21,1022.02,596,7.42,2.20,-81,1
1604247798,2020-11-01 17:23,69.66,950.21,1022.02,596,7.40,2.22,-81,1
1604247858,2020-11-01 17:24,69.54,950.21,1022.01,596,7.40,2.20,-80,1
1604247918,2020-11-01 17:25,69.61,950.18,1021.99,596,7.38,2.20,-80,1
1604247978,2020-11-01 17:26,69.64,950.18,1021.99,596,7.35,2.17,-80,1
1604248038,2020-11-01 17:27,69.86,950.19,1022.00,596,7.34,2.21,-80,1
1604248098,2020-11-01 17:28,69.30,950.17,1021.97,596,7.34,2.09,-80,1
1604248159,2020-11-01 17:29,69.36,950.16,1021.96,596,7.30,2.07,-80,1
1604248219,2020-11-01 17:30,69.52,950.14,1021.95,596,7.28,2.08,-80,1
1604248279,2020-11-01 17:31,69.59,950.09,1021.90,596,7.29,2.10,-80,1
1604248339,2020-11-01 17:32,69.54,950.11,1021.91,596,7.29,2.10,-79,1
1604248399,2020-11-01 17:33,69.54,950.09,1021.89,596,7.26,2.07,-81,1
1604248459,2020-11-01 17:34,69.49,950.15,1021.96,596,7.26,2.06,-80,1
1604248519,2020-11-01 17:35,69.35,950.12,1021.93,596,7.26,2.03,-80,1
1604248579,2020-11-01 17:36,69.33,950.10,1021.91,596,7.26,2.02,-80,1
1604248639,2020-11-01 17:37,69.06,950.13,1021.94,596,7.24,1.95,-82,1
1604248699,2020-11-01 17:38,69.08,950.11,1021.91,596,7.22,1.94,-79,1
1604248759,2020-11-01 17:39,69.03,950.12,1021.92,596,7.21,1.92,-82,1
1604248819,2020-11-01 17:40,69.35,950.10,1021.91,596,7.20,1.97,-80,1
1604248879,2020-11-01 17:41,69.71,950.11,1021.92,596,7.16,2.00,-82,1
1604248939,2020-11-01 17:42,69.50,950.11,1021.92,596,7.14,1.94,-81,1
1604248999,2020-11-01 17:43,69.50,950.11,1021.92,596,7.12,1.92,-82,1
1604249059,2020-11-01 17:44,69.53,950.09,1021.90,596,7.13,1.94,-80,1
1604249119,2020-11-01 17:45,69.94,950.06,1021.87,596,6.96,1.86,-80,1
1604249179,2020-11-01 17:46,69.63,950.05,1021.85,596,7.00,1.83,-80,1
1604249239,2020-11-01 17:47,69.99,950.05,1021.85,596,6.99,1.90,-81,1
1604249299,2020-11-01 17:48,69.85,950.07,1021.88,596,6.93,1.81,-81,1
1604249359,2020-11-01 17:49,70.16,950.04,1021.84,596,6.96,1.90,-80,1
1604249419,2020-11-01 17:50,70.19,950.08,1021.89,596,6.95,1.90,-80,1
1604249479,2020-11-01 17:51,70.05,949.97,1021.78,596,6.92,1.84,-81,1
1604249539,2020-11-01 17:52,69.94,949.97,1021.78,596,6.91,1.81,-80,1
1604249599,2020-11-01 17:53,70.01,949.96,1021.77,596,6.91,1.82,-79,1
1604249659,2020-11-01 17:54,70.36,950.00,1021.80,596,6.92,1.90,-81,1
1604249719,2020-11-01 17:55,70.73,950.04,1021.85,596,6.89,1.95,-80,1
1604249779,2020-11-01 17:56,70.60,950.07,1021.88,596,6.89,1.92,-80,1
1604249839,2020-11-01 17:57,70.81,950.07,1021.88,596,6.90,1.97,-80,1
1604249900,2020-11-01 17:58,70.90,950.09,1021.89,596,6.90,1.99,-82,1
1604249960,2020-11-01 17:59,70.96,950.04,1021.85,596,6.88,1.98,-80,1
1604250020,2020-11-01 18:00,70.69,950.00,1021.81,596,6.85,1.90,-81,1
1604250080,2020-11-01 18:01,70.61,950.07,1021.88,596,6.86,1.90,-81,1
1604250140,2020-11-01 18:02,70.58,950.01,1021.82,596,6.83,1.86,-80,1
1604250200,2020-11-01 18:03,70.85,950.02,1021.82,596,6.83,1.92,-80,1
1604250260,2020-11-01 18:04,70.81,950.06,1021.87,596,6.82,1.90,-79,1
1604250320,2020-11-01 18:05,70.68,950.07,1021.88,596,6.81,1.86,-81,1
1604250380,2020-11-01 18:06,70.98,950.11,1021.92,596,6.78,1.89,-80,1
1604250440,2020-11-01 18:07,70.68,950.09,1021.90,596,6.79,1.84,-81,1
1604250500,2020-11-01 18:08,70.83,950.07,1021.88,596,6.79,1.87,-80,1
1604250560,2020-11-01 18:09,70.86,950.07,1021.88,596,6.76,1.85,-80,1
1604250620,2020-11-01 18:10,71.27,950.08,1021.88,596,6.74,1.91,-78,1
1604250680,2020-11-01 18:11,71.69,950.10,1021.91,596,6.74,1.99,-80,1
1604250740,2020-11-01 18:12,71.92,950.07,1021.88,596,6.72,2.02,-79,1
1604250800,2020-11-01 18:13,72.07,950.05,1021.86,596,6.72,2.05,-79,1
1604250860,2020-11-01 18:14,72.28,950.03,1021.84,596,6.72,2.09,-80,1
1604250920,2020-11-01 18:15,72.98,950.03,1021.84,596,6.66,2.17,-79,1
1604250980,2020-11-01 18:16,71.82,950.06,1021.87,596,6.67,1.95,-80,1
1604251040,2020-11-01 18:17,71.96,950.06,1021.87,596,6.59,1.90,-78,1
1604251100,2020-11-01 18:18,72.01,950.05,1021.86,596,6.53,1.85,-80,1
1604251160,2020-11-01 18:19,73.06,950.04,1021.85,596,6.42,1.95,-80,1
1604251221,2020-11-01 18:20,72.75,950.08,1021.89,596,6.47,1.94,-80,1
1604251281,2020-11-01 18:21,72.54,950.11,1021.91,596,6.49,1.92,-79,1
1604251341,2020-11-01 18:22,72.71,950.11,1021.92,596,6.49,1.95,-80,1
1604251401,2020-11-01 18:23,72.95,950.13,1021.94,596,6.51,2.01,-81,1
1604251461,2020-11-01 18:24,73.43,950.13,1021.94,596,6.48,2.08,-80,1
1604251521,2020-11-01 18:25,72.64,950.09,1021.90,596,6.51,1.96,-80,1
1604251581,2020-11-01 18:26,72.37,950.06,1021.86,596,6.49,1.88,-79,1
1604251641,2020-11-01 18:27,72.78,950.04,1021.85,596,6.46,1.93,-79,1
1604251701,2020-11-01 18:28,72.60,950.02,1021.83,596,6.47,1.91,-78,1
1604251761,2020-11-01 18:29,72.72,950.01,1021.81,596,6.46,1.92,-80,1
1604251821,2020-11-01 18:30,72.82,950.00,1021.81,596,6.46,1.94,-79,1
1604251881,2020-11-01 18:31,73.00,950.03,1021.84,596,6.46,1.98,-81,1
1604251941,2020-11-01 18:32,73.18,950.04,1021.84,596,6.46,2.01,-80,1
1604252001,2020-11-01 18:33,72.72,950.06,1021.86,596,6.43,1.89,-79,1
1604252061,2020-11-01 18:34,72.49,950.05,1021.86,596,6.41,1.83,-79,1
1604252121,2020-11-01 18:35,72.52,949.99,1021.79,596,6.39,1.82,-79,1
1604252181,2020-11-01 18:36,72.58,950.00,1021.81,596,6.39,1.83,-79,1
1604252241,2020-11-01 18:37,72.66,950.00,1021.81,596,6.35,1.80,-79,1
1604252301,2020-11-01 18:38,73.09,950.00,1021.81,596,6.24,1.78,-80,1
1604252361,2020-11-01 18:39,73.06,949.96,1021.77,596,6.28,1.81,-80,1
1604252421,2020-11-01 18:40,73.23,950.01,1021.81,596,6.30,1.87,-79,1
1604252481,2020-11-01 18:41,73.23,949.98,1021.79,596,6.33,1.89,-78,1
1604252541,2020-11-01 18:42,73.11,949.99,1021.80,596,6.32,1.86,-80,1
1604252601,2020-11-01 18:43,73.35,949.97,1021.77,596,6.34,1.93,-78,1
1604252662,2020-11-01 18:44,73.48,949.97,1021.78,596,6.31,1.92,-81,1
1604252722,2020-11-01 18:45,74.09,950.01,1021.82,596,6.31,2.04,-79,1
1604252782,2020-11-01 18:46,74.18,950.01,1021.82,596,6.35,2.10,-81,1
1604252842,2020-11-01 18:47,74.13,950.01,1021.82,596,6.36,2.10,-79,1
1604252902,2020-11-01 18:48,73.94,950.03,1021.83,596,6.37,2.07,-79,1
1604252962,2020-11-01 18:49,74.10,950.01,1021.82,596,6.39,2.12,-80,1
1604253022,2020-11-01 18:50,74.12,950.05,1021.86,596,6.40,2.13,-80,1
1604253082,2020-11-01 18:51,73.90,950.04,1021.85,596,6.40,2.09,-79,1
1604253142,2020-11-01 18:52,74.15,950.10,1021.91,596,6.38,2.12,-80,1
1604253202,2020-11-01 18:53,73.30,950.10,1021.91,596,6.34,1.92,-80,1
1604253262,2020-11-01 18:54,73.06,950.11,1021.92,596,6.35,1.88,-77,1
1604253322,2020-11-01 18:55,73.13,950.10,1021.91,596,6.34,1.89,-79,1
1604253382,2020-11-01 18:56,72.93,950.12,1021.93,596,6.33,1.84,-79,1
1604253442,2020-11-01 18:57,72.85,950.10,1021.91,596,6.30,1.79,-81,1
1604253502,2020-11-01 18:58,72.90,950.09,1021.90,596,6.30,1.80,-80,1
1604253562,2020-11-01 18:59,72.93,950.09,1021.90,596,6.30,1.81,-80,1
1604253622,2020-11-01 19:00,73.01,950.05,1021.86,596,6.31,1.83,-80,1
1604253682,2020-11-01 19:01,73.06,950.05,1021.86,596,6.30,1.83,-79,1
1604253742,2020-11-01 19:02,73.11,950.02,1021.83,596,6.30,1.84,-79,1
1604253802,2020-11-01 19:03,72.97,949.98,1021.78,596,6.27,1.79,-79,1
1604253862,2020-11-01 19:04,73.08,949.98,1021.78,596,6.30,1.84,-81,1
1604253922,2020-11-01 19:05,72.67,949.99,1021.80,596,6.26,1.72,-81,1
1604253982,2020-11-01 19:06,73.01,950.00,1021.81,596,6.26,1.78,-80,1
1604254042,2020-11-01 19:07,72.46,949.99,1021.80,596,6.23,1.65,-81,1
1604254102,2020-11-01 19:08,73.14,949.99,1021.80,596,6.25,1.80,-80,1
1604254162,2020-11-01 19:09,73.09,950.00,1021.81,596,6.24,1.78,-79,1
1604254223,2020-11-01 19:10,73.19,949.97,1021.78,596,6.23,1.79,-79,1
1604254283,2020-11-01 19:11,73.64,949.95,1021.76,596,6.20,1.85,-80,1
1604254343,2020-11-01 19:12,73.51,949.98,1021.79,596,6.18,1.80,-80,1
1604254403,2020-11-01 19:13,73.46,950.03,1021.83,596,6.19,1.80,-80,1
1604254463,2020-11-01 19:14,73.32,950.04,1021.85,596,6.17,1.76,-80,1
1604254523,2020-11-01 19:15,73.01,950.01,1021.82,596,6.13,1.66,-79,1
1604254583,2020-11-01 19:16,73.20,949.98,1021.79,596,6.13,1.70,-80,1
1604254643,2020-11-01 19:17,73.14,949.97,1021.77,596,6.11,1.67,-80,1
1604254703,2020-11-01 19:18,73.13,949.98,1021.78,596,6.12,1.67,-81,1
1604254763,2020-11-01 19:19,73.22,949.95,1021.76,596,6.10,1.67,-80,1
1604254823,2020-11-01 19:20,73.19,949.96,1021.77,596,6.10,1.67,-81,1
1604254883,2020-11-01 19:21,72.93,949.98,1021.79,596,6.06,1.58,-80,1
1604254943,2020-11-01 19:22,72.79,950.02,1021.83,596,6.06,1.55,-81,1
1604255003,2020-11-01 19:23,73.25,950.02,1021.83,596,6.05,1.63,-81,1
1604255063,2020-11-01 19:24,73.25,950.02,1021.83,596,6.02,1.60,-80,1
1604255123,2020-11-01 19:25,73.45,950.02,1021.83,596,6.02,1.64,-79,1
1604255183,2020-11-01 19:26,72.94,950.02,1021.83,596,6.00,1.52,-82,1
1604255243,2020-11-01 19:27,73.24,950.02,1021.83,596,5.99,1.57,-80,1
1604255303,2020-11-01 19:28,73.30,950.04,1021.85,596,6.00,1.59,-80,1
1604255363,2020-11-01 19:29,73.65,950.05,1021.85,596,5.99,1.65,-80,1
1604255423,2020-11-01 19:30,73.59,950.03,1021.84,596,5.99,1.64,-80,1
1604255483,2020-11-01 19:31,73.38,950.08,1021.88,596,6.00,1.61,-80,1
1604255543,2020-11-01 19:32,73.22,950.06,1021.87,596,5.99,1.57,-80,1
1604255603,2020-11-01 19:33,73.50,950.04,1021.85,596,6.00,1.63,-80,1
1604255663,2020-11-01 19:34,73.47,950.04,1021.85,596,5.98,1.60,-79,1
1604255724,2020-11-01 19:35,73.79,950.04,1021.85,596,6.00,1.68,-80,1
1604255784,2020-11-01 19:36,73.15,950.05,1021.86,596,6.00,1.56,-80,1
1604255844,2020-11-01 19:37,73.57,950.06,1021.87,596,6.00,1.64,-81,1
1604255904,2020-11-01 19:38,73.46,950.05,1021.86,596,6.02,1.64,-81,1
1604255964,2020-11-01 19:39,73.19,950.08,1021.89,596,6.01,1.58,-79,1
1604256024,2020-11-01 19:40,73.57,950.07,1021.88,596,6.02,1.66,-79,1
1604256084,2020-11-01 19:41,73.48,950.11,1021.92,596,6.02,1.64,-79,1
1604256144,2020-11-01 19:42,73.60,950.06,1021.87,596,6.03,1.68,-80,1
1604256204,2020-11-01 19:43,73.51,950.05,1021.86,596,6.04,1.67,-81,1
1604256264,2020-11-01 19:44,73.68,950.03,1021.83,596,6.05,1.71,-80,1
1604256324,2020-11-01 19:45,73.60,949.99,1021.80,596,6.06,1.70,-79,1
1604256384,2020-11-01 19:46,73.33,949.97,1021.78,596,6.05,1.64,-79,1
1604256444,2020-11-01 19:47,73.29,949.90,1021.71,596,6.06,1.65,-81,1
1604256504,2020-11-01 19:48,72.89,949.87,1021.68,596,6.05,1.56,-81,1
1604256564,2020-11-01 19:49,73.16,949.88,1021.68,596,6.06,1.62,-81,1
1604256624,2020-11-01 19:50,73.13,949.88,1021.69,596,6.07,1.63,-80,1
1604256685,2020-11-01 19:51,72.92,949.90,1021.70,596,6.06,1.58,-79,1
1604256745,2020-11-01 19:52,73.01,949.90,1021.71,596,6.05,1.58,-82,1
1604256805,2020-11-01 19:53,73.00,949.92,1021.73,596,6.04,1.57,-80,1
1604256865,2020-11-01 19:54,73.04,949.92,1021.73,596,6.04,1.58,-80,1
1604256925,2020-11-01 19:55,73.21,949.91,1021.71,596,6.03,1.60,-81,1
1604256985,2020-11-01 19:56,73.33,949.87,1021.68,596,6.04,1.64,-81,1
1604257045,2020-11-01 19:57,73.32,949.86,1021.66,596,6.03,1.62,-81,1
1604257105,2020-11-01 19:58,73.49,949.85,1021.65,596,6.04,1.67,-82,1
1604257165,2020-11-01 19:59,73.58,949.89,1021.69,596,6.05,1.69,-80,1
1604257225,2020-11-01 20:00,73.63,949.92,1021.72,596,6.05,1.70,-80,1
1604257285,2020-11-01 20:01,73.32,949.92,1021.73,596,6.03,1.62,-80,1
1604257346,2020-11-01 20:02,73.25,949.93,1021.73,596,6.02,1.60,-81,1
1604257406,2020-11-01 20:03,73.54,949.91,1021.72,596,6.00,1.64,-81,1
1604257466,2020-11-01 20:04,73.57,949.96,1021.76,596,6.00,1.64,-79,1
1604257526,2020-11-01 20:05,73.83,949.93,1021.73,596,6.01,1.70,-77,1
1604257586,2020-11-01 20:06,73.81,949.95,1021.76,596,6.01,1.70,-80,1
1604257646,2020-11-01 20:07,73.87,949.95,1021.76,596,6.03,1.73,-79,1
1604257706,2020-11-01 20:08,73.91,949.91,1021.72,596,6.05,1.75,-79,1
1604257766,2020-11-01 20:09,73.92,949.90,1021.71,596,6.05,1.76,-80,1
1604257826,2020-11-01 20:10,74.06,949.95,1021.76,596,6.05,1.78,-80,1
1604257886,2020-11-01 20:11,73.95,949.94,1021.75,596,6.07,1.78,-80,1
1604257946,2020-11-01 20:12,74.02,949.93,1021.74,596,6.07,1.79,-81,1
1604258006,2020-11-01 20:13,73.83,949.89,1021.70,596,6.06,1.75,-82,1
1604258066,2020-11-01 20:14,73.97,949.89,1021.70,596,6.08,1.79,-80,1
1604258126,2020-11-01 20:15,73.90,949.90,1021.71,596,6.09,1.79,-80,1
1604258186,2020-11-01 20:16,73.87,949.87,1021.67,596,6.09,1.78,-80,1
1604258246,2020-11-01 20:17,73.99,949.90,1021.71,596,6.11,1.83,-79,1
1604258306,2020-11-01 20:18,73.87,949.90,1021.71,596,6.11,1.80,-79,1
1604258366,2020-11-01 20:19,73.73,949.89,1021.70,596,6.11,1.78,-79,1
1604258426,2020-11-01 20:20,73.81,949.86,1021.67,596,6.13,1.81,-80,1
1604258486,2020-11-01 20:21,73.67,949.88,1021.69,596,6.14,1.79,-80,1
1604258546,2020-11-01 20:22,73.73,949.88,1021.68,596,6.12,1.79,-81,1
1604258607,2020-11-01 20:23,73.94,949.89,1021.69,596,6.12,1.83,-80,1
1604258667,2020-11-01 20:24,73.73,949.85,1021.66,596,6.13,1.80,-81,1
1604258727,2020-11-01 20:25,73.84,949.83,1021.64,596,6.13,1.82,-80,1
1604258787,2020-11-01 20:26,73.96,949.80,1021.61,596,6.13,1.84,-79,1
1604258847,2020-11-01 20:27,73.72,949.81,1021.61,596,6.12,1.78,-80,1
1604258907,2020-11-01 20:28,73.96,949.79,1021.60,596,6.13,1.84,-80,1
1604258967,2020-11-01 20:29,74.09,949.79,1021.60,596,6.14,1.88,-80,1
1604259027,2020-11-01 20:30,73.93,949.80,1021.60,596,6.15,1.85,-82,1
1604259087,2020-11-01 20:31,74.06,949.77,1021.58,596,6.11,1.84,-81,1
1604259147,2020-11-01 20:32,74.13,949.77,1021.57,596,6.12,1.86,-80,1
1604259207,2020-11-01 20:33,74.27,949.75,1021.55,596,6.15,1.92,-79,1
1604259267,2020-11-01 20:34,73.99,949.78,1021.59,596,6.12,1.84,-79,1
1604259327,2020-11-01 20:35,74.31,949.78,1021.59,596,6.11,1.89,-80,1
1604259387,2020-11-01 20:36,74.28,949.78,1021.58,596,6.10,1.87,-81,1
1604259447,2020-11-01 20:37,74.19,949.81,1021.61,596,6.08,1.84,-81,1
1604259507,2020-11-01 20:38,73.85,949.82,1021.63,596,6.04,1.73,-80,1
1604259567,2020-11-01 20:39,73.85,949.89,1021.69,596,6.03,1.72,-80,1
1604259628,2020-11-01 20:40,73.84,949.89,1021.70,596,6.00,1.69,-82,1
1604259688,2020-11-01 20:41,73.75,949.93,1021.73,596,5.98,1.65,-79,1
1604259748,2020-11-01 20:42,74.01,949.88,1021.69,596,5.96,1.69,-79,1
1604259808,2020-11-01 20:43,74.10,949.89,1021.70,596,5.92,1.66,-79,1
1604259868,2020-11-01 20:44,74.26,949.86,1021.67,596,5.92,1.69,-77,1
1604259928,2020-11-01 20:45,74.34,949.85,1021.66,596,5.84,1.63,-78,1
1604259988,2020-11-01 20:46,74.21,949.79,1021.60,596,5.88,1.65,-79,1
1604260048,2020-11-01 20:47,74.49,949.81,1021.62,596,5.87,1.69,-79,1
1604260108,2020-11-01 20:48,74.16,949.79,1021.59,596,5.85,1.61,-79,1
1604260168,2020-11-01 20:49,74.84,949.75,1021.56,596,5.84,1.72,-79,1
1604260228,2020-11-01 20:50,74.69,949.75,1021.56,596,5.83,1.69,-79,1
1604260288,2020-11-01 20:51,74.62,949.73,1021.54,596,5.80,1.64,-80,1
1604260348,2020-11-01 20:52,74.91,949.70,1021.51,596,5.82,1.72,-78,1
1604260408,2020-11-01 20:53,74.68,949.73,1021.54,596,5.83,1.69,-79,1
1604260468,2020-11-01 20:54,74.71,949.76,1021.57,596,5.85,1.71,-80,1
1604260528,2020-11-01 20:55,75.33,949.78,1021.59,596,5.74,1.72,-79,1
1604260588,2020-11-01 20:56,75.14,949.76,1021.57,596,5.73,1.68,-79,1
1604260648,2020-11-01 20:57,75.22,949.74,1021.55,596,5.77,1.73,-80,1
1604260708,2020-11-01 20:58,75.21,949.75,1021.55,596,5.78,1.74,-79,1
1604260768,2020-11-01 20:59,75.30,949.76,1021.56,596,5.79,1.76,-81,1
1604260828,2020-11-01 21:00,75.30,949.77,1021.57,596,5.80,1.77,-80,1
1604260889,2020-11-01 21:01,74.81,949.78,1021.59,596,5.81,1.69,-80,1
1604260949,2020-11-01 21:02,75.17,949.76,1021.56,596,5.81,1.76,-79,1
1604261009,2020-11-01 21:03,74.59,949.79,1021.59,596,5.81,1.65,-82,1
1604261069,2020-11-01 21:04,74.62,949.78,1021.59,596,5.81,1.66,-81,1
1604261129,2020-11-01 21:05,75.07,949.77,1021.58,596,5.79,1.72,-79,1
1604261189,2020-11-01 21:06,75.15,949.78,1021.59,596,5.80,1.75,-79,1
1604261249,2020-11-01 21:07,75.20,949.79,1021.59,596,5.79,1.74,-81,1
1604261309,2020-11-01 21:08,75.18,949.78,1021.58,596,5.84,1.79,-79,1
1604261369,2020-11-01 21:09,75.20,949.79,1021.59,596,5.86,1.81,-80,1
1604261429,2020-11-01 21:10,75.30,949.77,1021.58,596,5.87,1.84,-80,1
1604261489,2020-11-01 21:11,75.33,949.81,1021.61,596,5.88,1.86,-79,1
1604261549,2020-11-01 21:12,75.33,949.79,1021.60,596,5.90,1.87,-79,1
1604261609,2020-11-01 21:13,75.19,949.84,1021.65,596,5.91,1.86,-81,1
1604261669,2020-11-01 21:14,75.39,949.83,1021.63,596,5.94,1.92,-80,1
1604261729,2020-11-01 21:15,74.91,949.83,1021.64,596,5.92,1.82,-82,1
1604261789,2020-11-01 21:16,75.44,949.84,1021.65,596,5.97,1.96,-79,1
1604261849,2020-11-01 21:17,75.25,949.85,1021.66,596,5.97,1.93,-80,1
1604261909,2020-11-01 21:18,75.18,949.79,1021.60,596,5.97,1.91,-81,1
1604261969,2020-11-01 21:19,75.05,949.84,1021.64,596,6.00,1.92,-80,1
1604262029,2020-11-01 21:20,74.87,949.80,1021.61,596,6.00,1.89,-81,1
1604262090,2020-11-01 21:21,74.97,949.78,1021.59,596,6.02,1.92,-81,1
1604262150,2020-11-01 21:22,74.82,949.75,1021.56,596,6.01,1.89,-79,1
1604262210,2020-11-01 21:23,74.81,949.75,1021.56,596,6.02,1.89,-79,1
1604262270,2020-11-01 21:24,74.88,949.79,1021.59,596,6.03,1.92,-80,1
1604262330,2020-11-01 21:25,74.77,949.78,1021.58,596,6.05,1.92,-80,1
1604262390,2020-11-01 21:26,74.57,949.77,1021.58,596,6.04,1.87,-80,1
1604262450,2020-11-01 21:27,74.54,949.77,1021.57,596,6.05,1.87,-80,1
1604262510,2020-11-01 21:28,74.50,949.76,1021.56,596,6.05,1.86,-80,1
1604262570,2020-11-01 21:29,74.56,949.74,1021.55,596,6.06,1.89,-81,1
1604262630,2020-11-01 21:30,74.52,949.77,1021.57,596,6.06,1.88,-80,1
1604262690,2020-11-01 21:31,74.54,949.76,1021.57,596,6.07,1.89,-80,1
1604262750,2020-11-01 21:32,74.47,949.77,1021.58,596,6.07,1.88,-81,1
1604262810,2020-11-01 21:33,74.48,949.78,1021.58,596,6.08,1.89,-79,1
1604262870,2020-11-01 21:34,74.42,949.79,1021.59,596,6.09,1.89,-80,1
1604262930,2020-11-01 21:35,74.50,949.78,1021.58,596,6.11,1.92,-79,1
1604262990,2020-11-01 21:36,74.51,949.81,1021.62,596,6.13,1.94,-81,1
1604263050,2020-11-01 21:37,74.48,949.81,1021.62,596,6.13,1.94,-79,1
1604263110,2020-11-01 21:38,74.47,949.81,1021.62,596,6.15,1.96,-80,1
1604263171,2020-11-01 21:39,74.42,949.80,1021.60,596,6.16,1.96,-79,1
1604263231,2020-11-01 21:40,74.43,949.81,1021.61,596,6.16,1.96,-81,1
1604263291,2020-11-01 21:41,74.44,949.81,1021.61,596,6.18,1.98,-82,1
1604263351,2020-11-01 21:42,74.42,949.80,1021.61,596,6.17,1.97,-82,1
1604263411,2020-11-01 21:43,74.46,949.80,1021.61,596,6.17,1.97,-81,1
1604263471,2020-11-01 21:44,74.47,949.79,1021.60,596,6.21,2.01,-79,1
1604263531,2020-11-01 21:45,74.44,949.81,1021.62,596,6.23,2.03,-79,1
1604263591,2020-11-01 21:46,74.62,949.81,1021.62,596,6.23,2.06,-78,1
1604263651,2020-11-01 21:47,74.58,949.78,1021.59,596,6.23,2.05,-80,1
1604263711,2020-11-01 21:48,74.58,949.80,1021.61,596,6.23,2.05,-79,1
1604263771,2020-11-01 21:49,74.67,949.77,1021.58,596,6.25,2.09,-78,1
1604263831,2020-11-01 21:50,74.37,949.78,1021.59,596,6.22,2.01,-81,1
1604263892,2020-11-01 21:51,74.61,949.75,1021.56,596,6.22,2.05,-80,1
1604263952,2020-11-01 21:52,74.64,949.74,1021.55,596,6.23,2.07,-81,1
1604264012,2020-11-01 21:53,74.76,949.75,1021.56,596,6.24,2.10,-80,1
1604264072,2020-11-01 21:54,74.88,949.77,1021.58,596,6.26,2.14,-79,1
1604264132,2020-11-01 21:55,74.99,949.78,1021.58,596,6.24,2.14,-81,1
1604264192,2020-11-01 21:56,74.99,949.72,1021.53,596,6.25,2.15,-81,1
1604264252,2020-11-01 21:57,75.07,949.74,1021.55,596,6.25,2.17,-80,1
1604264312,2020-11-01 21:58,75.38,949.70,1021.51,596,6.23,2.20,-81,1
1604264372,2020-11-01 21:59,75.11,949.68,1021.48,596,6.26,2.18,-80,1
1604264432,2020-11-01 22:00,75.15,949.67,1021.48,596,6.26,2.19,-79,1
1604264493,2020-11-01 22:01,75.33,949.64,1021.45,596,6.29,2.25,-80,1
1604264553,2020-11-01 22:02,75.26,949.64,1021.45,596,6.30,2.25,-80,1
1604264613,2020-11-01 22:03,75.37,949.62,1021.42,596,6.33,2.30,-81,1
1604264673,2020-11-01 22:04,75.17,949.57,1021.38,596,6.33,2.26,-79,1
1604264733,2020-11-01 22:05,75.21,949.59,1021.40,596,6.33,2.27,-82,1
1604264793,2020-11-01 22:06,75.21,949.60,1021.40,596,6.36,2.30,-81,1
1604264853,2020-11-01 22:07,75.02,949.60,1021.40,596,6.36,2.26,-80,1
1604264913,2020-11-01 22:08,75.06,949.61,1021.41,596,6.36,2.27,-79,1
1604264973,2020-11-01 22:09,75.06,949.60,1021.40,596,6.36,2.27,-81,1
1604265033,2020-11-01 22:10,75.30,949.58,1021.39,596,6.38,2.33,-81,1
1604265093,2020-11-01 22:11,75.17,949.58,1021.39,596,6.37,2.30,-80,1
1604265153,2020-11-01 22:12,75.14,949.58,1021.39,596,6.38,2.30,-79,1
1604265213,2020-11-01 22:13,75.04,949.56,1021.37,596,6.38,2.29,-82,1
1604265273,2020-11-01 22:14,75.22,949.56,1021.37,596,6.41,2.35,-81,1
1604265333,2020-11-01 22:15,75.11,949.59,1021.40,596,6.42,2.34,-80,1
1604265393,2020-11-01 22:16,75.14,949.60,1021.41,596,6.43,2.35,-81,1
1604265453,2020-11-01 22:17,75.22,949.64,1021.45,596,6.41,2.35,-81,1
1604265514,2020-11-01 22:18,74.97,949.61,1021.42,596,6.41,2.30,-81,1
1604265574,2020-11-01 22:19,75.19,949.63,1021.43,596,6.43,2.36,-80,1
1604265634,2020-11-01 22:20,75.33,949.64,1021.44,596,6.43,2.39,-80,1
1604265694,2020-11-01 22:21,75.34,949.63,1021.44,596,6.44,2.40,-81,1
1604265754,2020-11-01 22:22,75.35,949.63,1021.44,596,6.42,2.38,-82,1
1604265814,2020-11-01 22:23,75.27,949.64,1021.45,596,6.43,2.38,-78,1
1604265874,2020-11-01 22:24,75.36,949.64,1021.45,596,6.41,2.38,-80,1
1604265934,2020-11-01 22:25,74.96,949.66,1021.47,596,6.38,2.27,-79,1
1604265994,2020-11-01 22:26,75.14,949.66,1021.47,596,6.31,2.24,-79,1
1604266054,2020-11-01 22:27,75.46,949.63,1021.44,596,6.26,2.25,-80,1
1604266114,2020-11-01 22:28,75.19,949.62,1021.43,596,6.28,2.22,-78,1
1604266174,2020-11-01 22:29,75.43,949.63,1021.43,596,6.29,2.27,-79,1
1604266234,2020-11-01 22:30,75.28,949.59,1021.40,596,6.29,2.24,-80,1
1604266294,2020-11-01 22:31,75.30,949.59,1021.39,596,6.31,2.27,-80,1
1604266354,2020-11-01 22:32,75.46,949.60,1021.40,596,6.30,2.29,-79,1
1604266414,2020-11-01 22:33,75.49,949.62,1021.43,596,6.28,2.27,-79,1
1604266474,2020-11-01 22:34,75.42,949.59,1021.40,596,6.30,2.28,-81,1
1604266534,2020-11-01 22:35,75.34,949.59,1021.39,596,6.29,2.26,-79,1
1604266594,2020-11-01 22:36,75.50,949.59,1021.40,596,6.30,2.29,-80,1
1604266654,2020-11-01 22:37,75.52,949.55,1021.36,596,6.29,2.29,-79,1
1604266714,2020-11-01 22:38,75.52,949.53,1021.34,596,6.31,2.31,-81,1
1604266774,2020-11-01 22:39,75.35,949.50,1021.31,596,6.32,2.28,-82,1
1604266834,2020-11-01 22:40,75.28,949.48,1021.29,596,6.33,2.28,-79,1
1604266894,2020-11-01 22:41,75.33,949.50,1021.31,596,6.35,2.31,-81,1
1604266954,2020-11-01 22:42,75.16,949.49,1021.30,596,6.34,2.27,-80,1
1604267014,2020-11-01 22:43,75.04,949.49,1021.30,596,6.35,2.26,-79,1
1604267074,2020-11-01 22:44,75.12,949.50,1021.30,596,6.35,2.27,-80,1
1604267135,2020-11-01 22:45,75.29,949.48,1021.29,596,6.35,2.30,-81,1
1604267195,2020-11-01 22:46,75.20,949.47,1021.28,596,6.35,2.29,-80,1
1604267255,2020-11-01 22:47,75.24,949.49,1021.29,596,6.34,2.28,-81,1
1604267315,2020-11-01 22:48,75.33,949.47,1021.27,596,6.35,2.31,-80,1
1604267375,2020-11-01 22:49,75.35,949.48,1021.28,596,6.35,2.32,-81,1
1604267435,2020-11-01 22:50,75.30,949.40,1021.20,596,6.33,2.29,-80,1
1604267495,2020-11-01 22:51,75.13,949.49,1021.30,596,6.33,2.25,-80,1
1604267555,2020-11-01 22:52,75.48,949.49,1021.29,596,6.34,2.33,-79,1
1604267615,2020-11-01 22:53,75.45,949.49,1021.30,596,6.33,2.31,-79,1
1604267675,2020-11-01 22:54,75.39,949.50,1021.30,596,6.32,2.29,-78,1
1604267735,2020-11-01 22:55,75.28,949.52,1021.32,596,6.29,2.24,-80,1
1604267795,2020-11-01 22:56,75.79,949.54,1021.35,596,6.27,2.32,-81,1
1604267855,2020-11-01 22:57,75.79,949.54,1021.35,596,6.25,2.30,-81,1
1604267915,2020-11-01 22:58,75.60,949.55,1021.36,596,6.26,2.27,-80,1
1604267975,2020-11-01 22:59,75.84,949.54,1021.35,596,6.27,2.33,-81,1
1604268035,2020-11-01 23:00,75.86,949.52,1021.33,596,6.25,2.31,-80,1
1604268095,2020-11-01 23:01,75.99,949.57,1021.37,596,6.25,2.34,-81,1
1604268155,2020-11-01 23:02,75.90,949.53,1021.33,596,6.25,2.32,-80,1
1604268215,2020-11-01 23:03,75.82,949.58,1021.39,596,6.28,2.33,-79,1
1604268275,2020-11-01 23:04,75.81,949.58,1021.39,596,6.28,2.33,-81,1
1604268335,2020-11-01 23:05,75.85,949.63,1021.43,596,6.27,2.33,-80,1
1604268395,2020-11-01 23:06,75.94,949.66,1021.46,596,6.27,2.35,-80,1
1604268455,2020-11-01 23:07,76.00,949.65,1021.46,596,6.29,2.38,-81,1
1604268515,2020-11-01 23:08,76.07,949.65,1021.45,596,6.28,2.38,-81,1
1604268575,2020-11-01 23:09,76.20,949.63,1021.44,596,6.30,2.42,-80,1
1604268635,2020-11-01 23:10,75.91,949.65,1021.45,596,6.33,2.40,-80,1
1604268695,2020-11-01 23:11,75.83,949.64,1021.45,596,6.33,2.38,-80,1
1604268756,2020-11-01 23:12,75.97,949.63,1021.44,596,6.34,2.42,-80,1
1604268816,2020-11-01 23:13,76.01,949.57,1021.37,596,6.34,2.43,-80,1
1604268876,2020-11-01 23:14,75.81,949.56,1021.37,596,6.33,2.38,-81,1
1604268936,2020-11-01 23:15,76.05,949.57,1021.38,596,6.33,2.43,-81,1
1604268996,2020-11-01 23:16,75.98,949.56,1021.36,596,6.32,2.40,-79,1
1604269056,2020-11-01 23:17,76.25,949.56,1021.37,596,6.30,2.43,-80,1
1604269116,2020-11-01 23:18,76.27,949.59,1021.40,596,6.34,2.48,-79,1
1604269176,2020-11-01 23:19,76.21,949.63,1021.44,596,6.32,2.44,-80,1
1604269236,2020-11-01 23:20,76.00,949.60,1021.41,596,6.31,2.40,-81,1
1604269296,2020-11-01 23:21,76.22,949.56,1021.37,596,6.33,2.46,-80,1
1604269356,2020-11-01 23:22,76.21,949.63,1021.44,596,6.34,2.46,-80,1
1604269416,2020-11-01 23:23,76.17,949.60,1021.40,596,6.33,2.45,-79,1
1604269476,2020-11-01 23:24,76.38,949.60,1021.40,596,6.33,2.49,-79,1
1604269536,2020-11-01 23:25,76.69,949.60,1021.40,596,6.31,2.52,-80,1
1604269596,2020-11-01 23:26,76.18,949.59,1021.40,596,6.32,2.44,-81,1
1604269656,2020-11-01 23:27,76.52,949.60,1021.41,596,6.33,2.51,-79,1
1604269716,2020-11-01 23:28,76.32,949.65,1021.46,596,6.31,2.46,-81,1
1604269776,2020-11-01 23:29,76.32,949.62,1021.43,596,6.33,2.48,-80,1
1604269836,2020-11-01 23:30,76.36,949.63,1021.44,596,6.32,2.47,-79,1
1604269896,2020-11-01 23:31,76.33,949.64,1021.44,596,6.34,2.49,-79,1
1604269956,2020-11-01 23:32,76.36,949.63,1021.43,596,6.35,2.50,-79,1
1604270016,2020-11-01 23:33,76.52,949.62,1021.42,596,6.35,2.53,-82,1
1604270076,2020-11-01 23:34,76.39,949.63,1021.43,596,6.35,2.51,-80,1
1604270136,2020-11-01 23:35,76.89,949.65,1021.46,596,6.34,2.59,-81,1
1604270196,2020-11-01 23:36,76.69,949.64,1021.45,596,6.36,2.57,-79,1
1604270256,2020-11-01 23:37,76.41,949.63,1021.44,596,6.37,2.53,-78,1
1604270316,2020-11-01 23:38,76.54,949.62,1021.42,596,6.39,2.57,-79,1
1604270376,2020-11-01 23:39,76.71,949.61,1021.42,596,6.37,2.59,-79,1
1604270437,2020-11-01 23:40,76.63,949.60,1021.41,596,6.39,2.59,-78,1
1604270497,2020-11-01 23:41,76.53,949.61,1021.42,596,6.41,2.59,-81,1
1604270557,2020-11-01 23:42,76.67,949.64,1021.45,596,6.40,2.61,-80,1
1604270617,2020-11-01 23:43,76.93,949.64,1021.45,596,6.39,2.64,-81,1
1604270677,2020-11-01 23:44,76.77,949.64,1021.44,596,6.38,2.61,-79,1
1604270737,2020-11-01 23:45,76.91,949.62,1021.42,596,6.38,2.63,-82,1
1604270797,2020-11-01 23:46,76.81,949.58,1021.39,596,6.40,2.63,-81,1
1604270857,2020-11-01 23:47,76.81,949.62,1021.43,596,6.38,2.61,-80,1
1604270917,2020-11-01 23:48,76.86,949.62,1021.43,596,6.39,2.63,-80,1
1604270977,2020-11-01 23:49,76.69,949.60,1021.41,596,6.39,2.60,-79,1
1604271037,2020-11-01 23:50,76.82,949.60,1021.41,596,6.42,2.65,-81,1
1604271097,2020-11-01 23:51,76.79,949.57,1021.38,596,6.43,2.66,-79,1
1604271157,2020-11-01 23:52,76.64,949.59,1021.39,596,6.42,2.62,-80,1
1604271217,2020-11-01 23:53,77.24,949.57,1021.37,596,6.41,2.72,-79,1
1604271277,2020-11-01 23:54,76.79,949.54,1021.35,596,6.44,2.67,-80,1
1604271337,2020-11-01 23:55,76.76,949.56,1021.36,596,6.44,2.66,-80,1
1604271397,2020-11-01 23:56,76.92,949.57,1021.38,596,6.43,2.68,-78,1
1604271457,2020-11-01 23:57,76.72,949.57,1021.38,596,6.45,2.66,-80,1
1604271517,2020-11-01 23:58,76.87,949.58,1021.38,596,6.42,2.66,-80,1
1604271577,2020-11-01 23:59,76.87,949.58,1021.39,596,6.44,2.68,-78,1