1604271637,2020-11-02 00:00,76.99,949.57,1021.38,596,6.44,2.70,-81,1
1604271697,2020-11-02 00:01,76.95,949.55,1021.36,596,6.46,2.72,-80,1
1604271758,2020-11-02 00:02,76.96,949.54,1021.35,596,6.47,2.73,-79,1
1604271818,2020-11-02 00:03,76.91,949.55,1021.36,596,6.48,2.73,-81,1
1604271878,2020-11-02 00:04,77.40,949.56,1021.37,596,6.45,2.79,-83,1
1604271938,2020-11-02 00:05,77.15,949.52,1021.32,596,6.45,2.74,-81,1
1604271998,2020-11-02 00:06,77.23,949.53,1021.34,596,6.49,2.80,-80,1
1604272058,2020-11-02 00:07,76.99,949.53,1021.34,596,6.49,2.75,-82,1
1604272118,2020-11-02 00:08,76.80,949.53,1021.34,596,6.51,2.74,-81,1
1604272178,2020-11-02 00:09,76.76,949.53,1021.34,596,6.51,2.73,-80,1
1604272238,2020-11-02 00:10,76.76,949.54,1021.35,596,6.54,2.76,-81,1
1604272298,2020-11-02 00:11,76.83,949.47,1021.27,596,6.54,2.77,-79,1
1604272358,2020-11-02 00:12,76.68,949.47,1021.27,596,6.57,2.77,-81,1
1604272418,2020-11-02 00:13,76.58,949.47,1021.27,596,6.58,2.77,-80,1
1604272478,2020-11-02 00:14,76.55,949.46,1021.27,596,6.57,2.75,-80,1
1604272538,2020-11-02 00:15,76.32,949.45,1021.26,596,6.57,2.71,-80,1
1604272598,2020-11-02 00:16,76.38,949.44,1021.25,596,6.58,2.73,-81,1
1604272658,2020-11-02 00:17,76.31,949.49,1021.30,596,6.59,2.73,-81,1
1604272718,2020-11-02 00:18,76.29,949.50,1021.31,596,6.62,2.75,-80,1
1604272778,2020-11-02 00:19,76.18,949.52,1021.33,596,6.62,2.73,-80,1
1604272838,2020-11-02 00:20,76.29,949.56,1021.36,596,6.64,2.77,-79,1
1604272898,2020-11-02 00:21,76.22,949.57,1021.38,596,6.65,2.77,-80,1
1604272958,2020-11-02 00:22,75.99,949.63,1021.43,596,6.60,2.68,-81,1
1604273018,2020-11-02 00:23,76.19,949.61,1021.42,596,6.66,2.77,-79,1
1604273078,2020-11-02 00:24,76.15,949.62,1021.43,596,6.68,2.78,-80,1
1604273138,2020-11-02 00:25,76.44,949.55,1021.36,596,6.70,2.86,-80,1
1604273198,2020-11-02 00:26,76.08,949.58,1021.38,596,6.72,2.81,-80,1
1604273258,2020-11-02 00:27,75.97,949.55,1021.36,596,6.74,2.81,-81,1
1604273319,2020-11-02 00:28,75.91,949.55,1021.35,596,6.75,2.81,-80,1
1604273379,2020-11-02 00:29,75.99,949.51,1021.32,596,6.72,2.79,-80,1
1604273439,2020-11-02 00:30,75.97,949.53,1021.33,596,6.74,2.81,-79,1
1604273499,2020-11-02 00:31,76.00,949.50,1021.30,596,6.73,2.80,-82,1
1604273559,2020-11-02 00:32,75.99,949.53,1021.34,596,6.68,2.75,-80,1
1604273619,2020-11-02 00:33,75.68,949.54,1021.34,596,6.71,2.72,-80,1
1604273679,2020-11-02 00:34,75.95,949.53,1021.33,596,6.72,2.79,-79,1
1604273739,2020-11-02 00:35,75.94,949.50,1021.31,596,6.74,2.80,-79,1
1604273799,2020-11-02 00:36,75.83,949.53,1021.34,596,6.74,2.78,-80,1
1604273859,2020-11-02 00:37,75.99,949.49,1021.30,596,6.75,2.82,-79,1
1604273919,2020-11-02 00:38,75.78,949.51,1021.32,596,6.74,2.77,-79,1
1604273979,2020-11-02 00:39,75.74,949.50,1021.31,596,6.73,2.76,-82,1
1604274039,2020-11-02 00:40,75.84,949.49,1021.29,596,6.72,2.76,-79,1
1604274099,2020-11-02 00:41,75.87,949.49,1021.30,596,6.74,2.79,-81,1
1604274159,2020-11-02 00:42,75.86,949.48,1021.29,596,6.74,2.79,-81,1
1604274219,2020-11-02 00:43,75.81,949.43,1021.24,596,6.73,2.77,-81,1
1604274279,2020-11-02 00:44,75.83,949.46,1021.27,596,6.73,2.77,-79,1
1604274339,2020-11-02 00:45,76.08,949.45,1021.26,596,6.68,2.77,-80,1
1604274399,2020-11-02 00:46,75.99,949.42,1021.23,596,6.69,2.76,-80,1
1604274459,2020-11-02 00:47,75.99,949.41,1021.22,596,6.72,2.79,-80,1
1604274519,2020-11-02 00:48,76.00,949.42,1021.23,596,6.71,2.78,-80,1
1604274579,2020-11-02 00:49,76.00,949.42,1021.23,596,6.70,2.77,-80,1
1604274639,2020-11-02 00:50,75.93,949.42,1021.22,596,6.72,2.78,-80,1
1604274699,2020-11-02 00:51,75.84,949.43,1021.23,596,6.74,2.78,-79,1
1604274759,2020-11-02 00:52,75.82,949.42,1021.23,596,6.74,2.78,-81,1
1604274819,2020-11-02 00:53,75.63,949.35,1021.16,596,6.75,2.75,-81,1
1604274879,2020-11-02 00:54,75.76,949.41,1021.22,596,6.77,2.80,-81,1
1604274939,2020-11-02 00:55,75.87,949.41,1021.21,596,6.76,2.81,-82,1
1604274999,2020-11-02 00:56,75.64,949.45,1021.25,596,6.77,2.77,-80,1
1604275060,2020-11-02 00:57,75.74,949.45,1021.26,596,6.78,2.80,-81,1
1604275120,2020-11-02 00:58,75.74,949.43,1021.24,596,6.77,2.79,-81,1
1604275180,2020-11-02 00:59,75.77,949.48,1021.29,596,6.79,2.82,-80,1
1604275240,2020-11-02 01:00,75.82,949.45,1021.26,596,6.78,2.82,-80,1
1604275300,2020-11-02 01:01,75.75,949.51,1021.31,596,6.79,2.81,-80,1
1604275360,2020-11-02 01:02,75.72,949.53,1021.34,596,6.77,2.79,-78,1
1604275420,2020-11-02 01:03,75.78,949.55,1021.36,596,6.78,2.81,-82,1
1604275480,2020-11-02 01:04,75.74,949.58,1021.39,596,6.79,2.81,-81,1
1604275540,2020-11-02 01:05,75.77,949.57,1021.38,596,6.79,2.82,-79,1
1604275600,2020-11-02 01:06,75.72,949.58,1021.39,596,6.80,2.82,-80,1
1604275660,2020-11-02 01:07,75.77,949.60,1021.40,596,6.80,2.83,-81,1
1604275721,2020-11-02 01:08,75.79,949.64,1021.45,596,6.79,2.82,-80,1
1604275781,2020-11-02 01:09,75.66,949.61,1021.42,596,6.79,2.80,-79,1
1604275841,2020-11-02 01:10,75.82,949.61,1021.42,596,6.80,2.84,-79,1
1604275901,2020-11-02 01:11,75.80,949.62,1021.43,596,6.80,2.83,-82,1
1604275961,2020-11-02 01:12,75.87,949.61,1021.42,596,6.78,2.83,-79,1
1604276021,2020-11-02 01:13,75.94,949.62,1021.42,596,6.75,2.81,-81,1
1604276081,2020-11-02 01:14,75.92,949.61,1021.41,596,6.76,2.82,-80,1
1604276141,2020-11-02 01:15,76.32,949.61,1021.42,596,6.74,2.87,-80,1
1604276201,2020-11-02 01:16,76.32,949.58,1021.39,596,6.71,2.84,-79,1
1604276261,2020-11-02 01:17,76.08,949.61,1021.42,596,6.74,2.83,-79,1
1604276321,2020-11-02 01:18,76.04,949.56,1021.37,596,6.73,2.81,-81,1
1604276381,2020-11-02 01:19,76.06,949.59,1021.40,596,6.75,2.83,-80,1
1604276441,2020-11-02 01:20,76.10,949.58,1021.39,596,6.75,2.84,-80,1
1604276502,2020-11-02 01:21,76.04,949.61,1021.42,596,6.76,2.84,-81,1
1604276562,2020-11-02 01:22,76.10,949.59,1021.40,596,6.77,2.86,-79,1
1604276622,2020-11-02 01:23,76.00,949.62,1021.42,596,6.76,2.83,-80,1
1604276682,2020-11-02 01:24,76.03,949.60,1021.40,596,6.80,2.88,-80,1
1604276742,2020-11-02 01:25,76.02,949.59,1021.39,596,6.79,2.87,-81,1
1604276802,2020-11-02 01:26,76.00,949.61,1021.41,596,6.79,2.86,-81,1
1604276862,2020-11-02 01:27,75.97,949.58,1021.39,596,6.79,2.86,-81,1
1604276922,2020-11-02 01:28,76.13,949.54,1021.35,596,6.78,2.88,-81,1
1604276982,2020-11-02 01:29,76.06,949.53,1021.33,596,6.78,2.86,-79,1
1604277042,2020-11-02 01:30,75.98,949.55,1021.36,596,6.77,2.84,-81,1
1604277102,2020-11-02 01:31,75.95,949.54,1021.34,596,6.77,2.83,-80,1
1604277162,2020-11-02 01:32,76.09,949.55,1021.36,596,6.78,2.87,-80,1
1604277222,2020-11-02 01:33,76.09,949.54,1021.35,596,6.75,2.84,-81,1
1604277282,2020-11-02 01:34,76.21,949.54,1021.35,596,6.74,2.85,-79,1
1604277342,2020-11-02 01:35,76.19,949.54,1021.35,596,6.78,2.89,-81,1
1604277402,2020-11-02 01:36,76.20,949.51,1021.32,596,6.75,2.86,-79,1
1604277462,2020-11-02 01:37,76.33,949.53,1021.34,596,6.75,2.88,-79,1
1604277522,2020-11-02 01:38,76.29,949.51,1021.32,596,6.76,2.89,-80,1
1604277582,2020-11-02 01:39,76.36,949.47,1021.27,596,6.77,2.91,-79,1
1604277642,2020-11-02 01:40,76.31,949.50,1021.31,596,6.77,2.90,-78,1
1604277702,2020-11-02 01:41,76.35,949.50,1021.31,596,6.77,2.91,-80,1
1604277762,2020-11-02 01:42,76.21,949.51,1021.32,596,6.79,2.90,-81,1
1604277822,2020-11-02 01:43,76.36,949.51,1021.32,596,6.78,2.92,-79,1
1604277882,2020-11-02 01:44,76.32,949.50,1021.31,596,6.78,2.91,-79,1
1604277942,2020-11-02 01:45,76.48,949.47,1021.28,596,6.76,2.92,-79,1
1604278002,2020-11-02 01:46,76.19,949.48,1021.28,596,6.78,2.89,-80,1
1604278062,2020-11-02 01:47,76.29,949.41,1021.22,596,6.74,2.87,-81,1
1604278122,2020-11-02 01:48,76.27,949.43,1021.23,596,6.77,2.89,-81,1
1604278183,2020-11-02 01:49,76.26,949.42,1021.23,596,6.76,2.88,-81,1
1604278243,2020-11-02 01:50,76.21,949.41,1021.22,596,6.74,2.85,-81,1
1604278303,2020-11-02 01:51,76.22,949.40,1021.21,596,6.76,2.87,-80,1
1604278363,2020-11-02 01:52,76.26,949.39,1021.20,596,6.73,2.85,-80,1
1604278423,2020-11-02 01:53,76.23,949.41,1021.22,596,6.72,2.84,-80,1
1604278483,2020-11-02 01:54,76.39,949.42,1021.23,596,6.74,2.89,-80,1
1604278543,2020-11-02 01:55,76.17,949.37,1021.18,596,6.74,2.85,-79,1
1604278603,2020-11-02 01:56,76.13,949.30,1021.11,596,6.72,2.82,-81,1
1604278663,2020-11-02 01:57,76.10,949.30,1021.11,596,6.72,2.81,-80,1
1604278723,2020-11-02 01:58,76.02,949.31,1021.12,596,6.72,2.80,-80,1
1604278783,2020-11-02 01:59,76.04,949.32,1021.13,596,6.70,2.78,-81,1
1604278843,2020-11-02 02:00,76.01,949.31,1021.11,596,6.69,2.77,-80,1
1604278903,2020-11-02 02:01,75.94,949.35,1021.16,596,6.67,2.73,-80,1
1604278963,2020-11-02 02:02,75.98,949.36,1021.17,596,6.66,2.73,-82,1
1604279023,2020-11-02 02:03,76.06,949.33,1021.14,596,6.67,2.76,-80,1
1604279083,2020-11-02 02:04,75.92,949.35,1021.16,596,6.66,2.72,-80,1
1604279143,2020-11-02 02:05,76.00,949.37,1021.18,596,6.66,2.74,-81,1
1604279203,2020-11-02 02:06,76.00,949.35,1021.16,596,6.68,2.75,-79,1
1604279263,2020-11-02 02:07,75.89,949.34,1021.15,596,6.68,2.73,-79,1
1604279323,2020-11-02 02:08,75.88,949.29,1021.10,596,6.68,2.73,-81,1
1604279383,2020-11-02 02:09,75.61,949.29,1021.09,596,6.69,2.69,-80,1
1604279443,2020-11-02 02:10,75.47,949.23,1021.04,596,6.66,2.64,-80,1
1604279503,2020-11-02 02:11,75.72,949.15,1020.96,596,6.66,2.68,-79,1
1604279563,2020-11-02 02:12,75.60,949.08,1020.89,596,6.64,2.64,-80,1
1604279623,2020-11-02 02:13,75.96,949.03,1020.84,596,6.63,2.70,-79,1
1604279683,2020-11-02 02:14,75.66,948.99,1020.80,596,6.59,2.60,-79,1
1604279743,2020-11-02 02:15,75.66,948.98,1020.79,596,6.60,2.61,-81,1
1604279804,2020-11-02 02:16,75.82,948.97,1020.78,596,6.57,2.62,-79,1
1604279864,2020-11-02 02:17,75.77,948.98,1020.78,596,6.56,2.60,-82,1
1604279924,2020-11-02 02:18,75.91,948.97,1020.78,596,6.54,2.60,-80,1
1604279984,2020-11-02 02:19,75.88,948.98,1020.78,596,6.53,2.59,-79,1
1604280044,2020-11-02 02:20,75.99,949.00,1020.81,596,6.50,2.58,-79,1
1604280104,2020-11-02 02:21,76.04,948.98,1020.79,596,6.52,2.61,-80,1
1604280164,2020-11-02 02:22,76.19,948.99,1020.79,596,6.47,2.59,-80,1
1604280224,2020-11-02 02:23,76.13,948.99,1020.80,596,6.49,2.60,-80,1
1604280284,2020-11-02 02:24,76.25,948.99,1020.80,596,6.43,2.56,-79,1
1604280344,2020-11-02 02:25,76.20,949.01,1020.82,596,6.44,2.56,-79,1
1604280404,2020-11-02 02:26,76.44,949.08,1020.88,596,6.44,2.60,-79,1
1604280464,2020-11-02 02:27,76.42,949.10,1020.91,596,6.43,2.59,-80,1
1604280524,2020-11-02 02:28,76.32,949.11,1020.92,596,6.45,2.59,-80,1
1604280584,2020-11-02 02:29,76.57,949.18,1020.99,596,6.45,2.64,-81,1
1604280644,2020-11-02 02:30,76.44,949.20,1021.01,596,6.43,2.59,-82,1
1604280704,2020-11-02 02:31,77.19,949.13,1020.94,596,6.34,2.64,-80,1
1604280764,2020-11-02 02:32,76.97,949.13,1020.93,596,6.34,2.60,-80,1
1604280824,2020-11-02 02:33,77.37,949.08,1020.89,596,6.29,2.63,-80,1
1604280884,2020-11-02 02:34,77.44,949.09,1020.90,596,6.30,2.65,-80,1
1604280944,2020-11-02 02:35,77.58,949.00,1020.80,596,6.26,2.64,-81,1
1604281004,2020-11-02 02:36,77.45,949.02,1020.82,596,6.24,2.59,-79,1
1604281064,2020-11-02 02:37,77.70,949.00,1020.80,596,6.22,2.62,-79,1
1604281124,2020-11-02 02:38,77.50,948.96,1020.77,596,6.25,2.61,-80,1
1604281184,2020-11-02 02:39,77.41,948.93,1020.74,596,6.27,2.62,-81,1
1604281245,2020-11-02 02:40,77.35,948.90,1020.70,596,6.26,2.60,-81,1
1604281305,2020-11-02 02:41,77.77,948.90,1020.71,596,6.23,2.64,-79,1
1604281365,2020-11-02 02:42,78.17,948.92,1020.73,596,6.19,2.68,-80,1
1604281425,2020-11-02 02:43,78.17,948.93,1020.73,596,6.19,2.68,-80,1
1604281485,2020-11-02 02:44,78.13,948.95,1020.76,596,6.18,2.66,-79,1
1604281545,2020-11-02 02:45,78.03,949.01,1020.82,596,6.18,2.64,-79,1
1604281605,2020-11-02 02:46,78.17,948.99,1020.80,596,6.14,2.63,-80,1
1604281665,2020-11-02 02:47,78.40,948.97,1020.78,596,6.12,2.65,-80,1
1604281725,2020-11-02 02:48,77.92,948.95,1020.76,596,6.13,2.57,-78,1
1604281785,2020-11-02 02:49,78.86,948.94,1020.75,596,6.07,2.68,-81,1
1604281845,2020-11-02 02:50,78.81,948.95,1020.75,596,6.05,2.65,-80,1
1604281905,2020-11-02 02:51,78.76,948.95,1020.76,596,6.05,2.64,-80,1
1604281965,2020-11-02 02:52,79.15,948.95,1020.76,596,5.99,2.66,-81,1
1604282025,2020-11-02 02:53,79.03,948.94,1020.75,596,6.02,2.66,-79,1
1604282085,2020-11-02 02:54,78.99,948.97,1020.77,596,6.02,2.66,-78,1
1604282145,2020-11-02 02:55,78.83,948.98,1020.79,596,6.03,2.64,-81,1
1604282205,2020-11-02 02:56,78.73,948.98,1020.79,596,6.04,2.63,-80,1
1604282265,2020-11-02 02:57,79.16,948.99,1020.80,596,6.00,2.67,-81,1
1604282325,2020-11-02 02:58,78.79,949.01,1020.82,596,6.02,2.62,-81,1
1604282385,2020-11-02 02:59,78.92,949.05,1020.86,596,6.04,2.66,-79,1
1604282445,2020-11-02 03:00,78.69,949.12,1020.93,596,6.05,2.63,-79,1
1604282505,2020-11-02 03:01,78.63,949.12,1020.92,596,6.08,2.65,-79,1
1604282565,2020-11-02 03:02,78.47,949.11,1020.92,596,6.09,2.63,-79,1
1604282625,2020-11-02 03:03,78.43,949.08,1020.88,596,6.10,2.63,-78,1
1604282686,2020-11-02 03:04,78.97,949.07,1020.88,596,6.10,2.73,-80,1
1604282746,2020-11-02 03:05,78.48,949.08,1020.89,596,6.10,2.64,-79,1
1604282806,2020-11-02 03:06,78.84,949.07,1020.88,596,6.11,2.72,-80,1
1604282866,2020-11-02 03:07,78.67,949.05,1020.86,596,6.13,2.71,-80,1
1604282926,2020-11-02 03:08,78.44,949.10,1020.90,596,6.17,2.70,-80,1
1604282986,2020-11-02 03:09,79.03,949.11,1020.92,596,6.09,2.73,-82,1
1604283046,2020-11-02 03:10,78.44,949.10,1020.90,596,6.11,2.65,-79,1
1604283106,2020-11-02 03:11,78.42,949.08,1020.88,596,6.12,2.65,-80,1
1604283166,2020-11-02 03:12,79.19,949.13,1020.94,596,6.08,2.75,-82,1
1604283226,2020-11-02 03:13,79.42,949.11,1020.92,596,6.06,2.77,-80,1
1604283286,2020-11-02 03:14,79.10,949.13,1020.94,596,6.10,2.75,-81,1
1604283346,2020-11-02 03:15,79.46,949.14,1020.95,596,6.06,2.78,-80,1
1604283406,2020-11-02 03:16,79.53,949.17,1020.98,596,6.04,2.77,-80,1
1604283466,2020-11-02 03:17,79.62,949.18,1020.98,596,6.05,2.80,-80,1
1604283526,2020-11-02 03:18,79.44,949.25,1021.05,596,6.06,2.78,-80,1
1604283586,2020-11-02 03:19,79.11,949.24,1021.05,596,6.06,2.72,-79,1
1604283646,2020-11-02 03:20,79.02,949.28,1021.09,596,6.07,2.71,-81,1
1604283706,2020-11-02 03:21,79.09,949.24,1021.04,596,6.08,2.73,-81,1
1604283766,2020-11-02 03:22,79.52,949.25,1021.06,596,6.06,2.79,-80,1
1604283826,2020-11-02 03:23,79.26,949.27,1021.07,596,6.06,2.74,-80,1
1604283886,2020-11-02 03:24,79.20,949.25,1021.06,596,6.10,2.77,-79,1
1604283946,2020-11-02 03:25,79.05,949.21,1021.01,596,6.11,2.76,-80,1
1604284006,2020-11-02 03:26,78.88,949.14,1020.95,596,6.12,2.74,-81,1
1604284066,2020-11-02 03:27,79.05,949.10,1020.91,596,6.09,2.74,-80,1
1604284126,2020-11-02 03:28,79.17,949.09,1020.90,596,6.10,2.77,-83,1
1604284186,2020-11-02 03:29,79.12,949.15,1020.96,596,6.13,2.79,-79,1
1604284246,2020-11-02 03:30,78.97,949.17,1020.97,596,6.16,2.79,-81,1
1604284306,2020-11-02 03:31,78.82,949.23,1021.04,596,6.17,2.77,-78,1
1604284366,2020-11-02 03:32,78.76,949.26,1021.07,596,6.16,2.75,-81,1
1604284427,2020-11-02 03:33,78.61,949.28,1021.09,596,6.17,2.74,-80,1
1604284487,2020-11-02 03:34,78.75,949.30,1021.10,596,6.21,2.80,-80,1
1604284547,2020-11-02 03:35,78.65,949.31,1021.12,596,6.21,2.78,-80,1
1604284607,2020-11-02 03:36,78.66,949.32,1021.13,596,6.23,2.80,-81,1
1604284667,2020-11-02 03:37,78.57,949.34,1021.15,596,6.25,2.81,-82,1
1604284727,2020-11-02 03:38,78.48,949.32,1021.13,596,6.26,2.80,-80,1
1604284787,2020-11-02 03:39,78.47,949.26,1021.06,596,6.27,2.81,-82,1
1604284847,2020-11-02 03:40,78.55,949.32,1021.13,596,6.23,2.78,-80,1
1604284907,2020-11-02 03:41,78.59,949.29,1021.09,596,6.25,2.81,-81,1
1604284967,2020-11-02 03:42,78.65,949.30,1021.10,596,6.24,2.81,-78,1
1604285027,2020-11-02 03:43,78.46,949.32,1021.13,596,6.26,2.80,-80,1
1604285087,2020-11-02 03:44,78.50,949.32,1021.12,596,6.25,2.79,-80,1
1604285147,2020-11-02 03:45,78.43,949.38,1021.19,596,6.26,2.79,-81,1
1604285207,2020-11-02 03:46,78.40,949.39,1021.19,596,6.28,2.80,-79,1
1604285267,2020-11-02 03:47,78.38,949.39,1021.20,596,6.30,2.82,-78,1
1604285327,2020-11-02 03:48,78.41,949.35,1021.16,596,6.29,2.82,-80,1
1604285387,2020-11-02 03:49,78.71,949.37,1021.18,596,6.29,2.87,-82,1
1604285447,2020-11-02 03:50,78.67,949.33,1021.14,596,6.28,2.85,-82,1
1604285507,2020-11-02 03:51,78.84,949.32,1021.13,596,6.26,2.86,-79,1
1604285567,2020-11-02 03:52,79.12,949.30,1021.10,596,6.23,2.89,-81,1
1604285627,2020-11-02 03:53,78.76,949.33,1021.13,596,6.22,2.81,-81,1
1604285687,2020-11-02 03:54,79.19,949.29,1021.10,596,6.17,2.84,-79,1
1604285747,2020-11-02 03:55,79.23,949.34,1021.15,596,6.15,2.83,-78,1
1604285807,2020-11-02 03:56,78.98,949.38,1021.19,596,6.16,2.79,-79,1
1604285867,2020-11-02 03:57,79.16,949.46,1021.27,596,6.17,2.83,-80,1
1604285927,2020-11-02 03:58,79.24,949.46,1021.26,596,6.13,2.81,-82,1
1604285987,2020-11-02 03:59,79.77,949.49,1021.30,596,6.11,2.88,-82,1
1604286047,2020-11-02 04:00,79.30,949.46,1021.26,596,6.13,2.82,-81,1
1604286108,2020-11-02 04:01,79.39,949.46,1021.26,596,6.15,2.85,-79,1
1604286168,2020-11-02 04:02,79.58,949.44,1021.25,596,6.11,2.85,-79,1
1604286228,2020-11-02 04:03,79.38,949.40,1021.20,596,6.10,2.80,-81,1
1604286288,2020-11-02 04:04,79.57,949.40,1021.21,596,6.13,2.87,-79,1
1604286348,2020-11-02 04:05,79.63,949.36,1021.17,596,6.12,2.87,-80,1
1604286408,2020-11-02 04:06,79.62,949.44,1021.25,596,6.14,2.89,-81,1
1604286468,2020-11-02 04:07,79.57,949.46,1021.26,596,6.16,2.90,-80,1
1604286528,2020-11-02 04:08,79.94,949.45,1021.26,596,6.10,2.90,-79,1
1604286588,2020-11-02 04:09,79.63,949.45,1021.25,596,6.16,2.91,-81,1
1604286648,2020-11-02 04:10,79.70,949.43,1021.23,596,6.14,2.90,-81,1
1604286708,2020-11-02 04:11,79.47,949.42,1021.23,596,6.15,2.87,-81,1
1604286768,2020-11-02 04:12,79.54,949.40,1021.21,596,6.15,2.88,-82,1
1604286828,2020-11-02 04:13,79.57,949.41,1021.22,596,6.14,2.88,-81,1
1604286888,2020-11-02 04:14,79.37,949.41,1021.22,596,6.16,2.86,-80,1
1604286948,2020-11-02 04:15,79.30,949.41,1021.22,596,6.14,2.83,-80,1
1604287008,2020-11-02 04:16,79.70,949.34,1021.15,596,6.11,2.87,-79,1
1604287068,2020-11-02 04:17,79.36,949.28,1021.09,596,6.10,2.80,-78,1
1604287128,2020-11-02 04:18,79.57,949.27,1021.08,596,6.09,2.83,-81,1
1604287188,2020-11-02 04:19,80.00,949.26,1021.06,596,6.04,2.86,-80,1
1604287248,2020-11-02 04:20,80.02,949.26,1021.06,596,6.01,2.83,-80,1
1604287308,2020-11-02 04:21,80.27,949.21,1021.02,596,5.99,2.86,-82,1
1604287368,2020-11-02 04:22,79.66,949.27,1021.08,596,6.01,2.77,-81,1
1604287428,2020-11-02 04:23,80.13,949.28,1021.08,596,5.98,2.82,-80,1
1604287488,2020-11-02 04:24,80.03,949.29,1021.10,596,5.98,2.80,-81,1
1604287548,2020-11-02 04:25,80.22,949.27,1021.08,596,5.98,2.84,-79,1
1604287608,2020-11-02 04:26,80.27,949.28,1021.09,596,5.99,2.85,-78,1
1604287668,2020-11-02 04:27,80.34,949.29,1021.10,596,5.95,2.83,-80,1
1604287729,2020-11-02 04:28,80.47,949.29,1021.10,596,5.91,2.81,-81,1
1604287789,2020-11-02 04:29,80.58,949.31,1021.11,596,5.92,2.84,-80,1
1604287849,2020-11-02 04:30,80.79,949.32,1021.13,596,5.87,2.83,-79,1
1604287909,2020-11-02 04:31,80.75,949.37,1021.18,596,5.89,2.84,-80,1
1604287969,2020-11-02 04:32,80.64,949.37,1021.18,596,5.88,2.81,-80,1
1604288029,2020-11-02 04:33,80.91,949.35,1021.15,596,5.85,2.83,-80,1
1604288089,2020-11-02 04:34,80.62,949.39,1021.19,596,5.87,2.80,-80,1
1604288149,2020-11-02 04:35,80.70,949.37,1021.18,596,5.87,2.81,-81,1
1604288209,2020-11-02 04:36,80.99,949.40,1021.21,596,5.85,2.84,-80,1
1604288269,2020-11-02 04:37,80.51,949.38,1021.19,596,5.87,2.78,-80,1
1604288329,2020-11-02 04:38,80.45,949.42,1021.23,596,5.89,2.79,-79,1
1604288389,2020-11-02 04:39,80.97,949.43,1021.24,596,5.79,2.78,-80,1
1604288449,2020-11-02 04:40,80.49,949.43,1021.23,596,5.88,2.79,-81,1
1604288509,2020-11-02 04:41,80.24,949.42,1021.22,596,5.90,2.76,-82,1
1604288569,2020-11-02 04:42,80.23,949.43,1021.23,596,5.91,2.77,-80,1
1604288629,2020-11-02 04:43,80.14,949.44,1021.25,596,5.90,2.74,-79,1
1604288689,2020-11-02 04:44,80.54,949.44,1021.25,596,5.91,2.82,-81,1
1604288749,2020-11-02 04:45,80.42,949.48,1021.28,596,5.90,2.79,-79,1
1604288809,2020-11-02 04:46,80.14,949.48,1021.29,596,5.93,2.77,-80,1
1604288869,2020-11-02 04:47,80.08,949.47,1021.28,596,5.97,2.80,-79,1
1604288929,2020-11-02 04:48,80.03,949.45,1021.26,596,5.93,2.75,-80,1
1604288989,2020-11-02 04:49,80.52,949.44,1021.25,596,5.91,2.82,-79,1
1604289049,2020-11-02 04:50,80.36,949.39,1021.20,596,5.90,2.78,-81,1
1604289109,2020-11-02 04:51,80.02,949.36,1021.17,596,5.94,2.76,-79,1
1604289169,2020-11-02 04:52,80.52,949.40,1021.20,596,5.95,2.86,-82,1
1604289229,2020-11-02 04:53,80.21,949.37,1021.17,596,5.97,2.82,-80,1
1604289289,2020-11-02 04:54,80.18,949.38,1021.18,596,5.96,2.81,-80,1
1604289349,2020-11-02 04:55,80.17,949.38,1021.18,596,5.90,2.75,-80,1
1604289409,2020-11-02 04:56,80.43,949.36,1021.17,596,5.87,2.77,-80,1
1604289470,2020-11-02 04:57,80.60,949.38,1021.19,596,5.91,2.83,-81,1
1604289530,2020-11-02 04:58,80.37,949.40,1021.20,596,5.90,2.78,-81,1
1604289590,2020-11-02 04:59,80.22,949.43,1021.24,596,5.91,2.77,-81,1
1604289650,2020-11-02 05:00,80.33,949.45,1021.26,596,5.91,2.79,-81,1
1604289710,2020-11-02 05:01,80.32,949.43,1021.24,596,5.88,2.76,-79,1
1604289770,2020-11-02 05:02,80.14,949.43,1021.24,596,5.91,2.75,-79,1
1604289830,2020-11-02 05:03,80.47,949.44,1021.25,596,5.89,2.79,-79,1
1604289890,2020-11-02 05:04,80.83,949.41,1021.22,596,5.87,2.83,-79,1
1604289950,2020-11-02 05:05,80.97,949.42,1021.23,596,5.84,2.83,-80,1
1604290010,2020-11-02 05:06,80.99,949.40,1021.21,596,5.81,2.81,-79,1
1604290070,2020-11-02 05:07,80.58,949.39,1021.19,596,5.84,2.76,-80,1
1604290130,2020-11-02 05:08,80.99,949.34,1021.15,596,5.78,2.77,-79,1
1604290190,2020-11-02 05:09,81.33,949.37,1021.18,596,5.77,2.82,-81,1
1604290250,2020-11-02 05:10,81.22,949.36,1021.17,596,5.78,2.82,-82,1
1604290310,2020-11-02 05:11,81.11,949.32,1021.13,596,5.79,2.81,-79,1
1604290370,2020-11-02 05:12,81.26,949.38,1021.18,596,5.75,2.79,-81,1
1604290430,2020-11-02 05:13,81.34,949.38,1021.18,596,5.76,2.82,-81,1
1604290490,2020-11-02 05:14,81.26,949.38,1021.19,596,5.76,2.80,-80,1
1604290550,2020-11-02 05:15,81.65,949.33,1021.14,596,5.74,2.85,-80,1
1604290610,2020-11-02 05:16,81.29,949.32,1021.12,596,5.76,2.81,-81,1
1604290670,2020-11-02 05:17,81.43,949.30,1021.11,596,5.78,2.85,-81,1
1604290730,2020-11-02 05:18,80.95,949.30,1021.10,596,5.78,2.77,-81,1
1604290790,2020-11-02 05:19,81.19,949.33,1021.14,596,5.78,2.81,-80,1
1604290850,2020-11-02 05:20,81.18,949.31,1021.12,596,5.81,2.84,-81,1
1604290910,2020-11-02 05:21,80.84,949.40,1021.20,596,5.84,2.81,-80,1
1604290970,2020-11-02 05:22,80.85,949.45,1021.26,596,5.84,2.81,-79,1
1604291030,2020-11-02 05:23,80.60,949.43,1021.24,596,5.87,2.79,-80,1
1604291090,2020-11-02 05:24,80.98,949.44,1021.24,596,5.88,2.87,-80,1
1604291151,2020-11-02 05:25,80.64,949.40,1021.21,596,5.89,2.82,-80,1
1604291211,2020-11-02 05:26,81.05,949.40,1021.21,596,5.88,2.88,-81,1
1604291271,2020-11-02 05:27,81.01,949.38,1021.19,596,5.88,2.88,-80,1
1604291331,2020-11-02 05:28,81.31,949.39,1021.19,596,5.87,2.92,-78,1
1604291391,2020-11-02 05:29,80.99,949.40,1021.20,596,5.87,2.86,-79,1
1604291451,2020-11-02 05:30,81.18,949.41,1021.22,596,5.86,2.89,-80,1
1604291511,2020-11-02 05:31,80.59,949.39,1021.20,596,5.89,2.81,-79,1
1604291571,2020-11-02 05:32,81.20,949.36,1021.17,596,5.84,2.87,-79,1
1604291631,2020-11-02 05:33,81.42,949.32,1021.13,596,5.82,2.89,-80,1
1604291691,2020-11-02 05:34,81.48,949.36,1021.16,596,5.84,2.92,-80,1
1604291751,2020-11-02 05:35,81.09,949.38,1021.19,596,5.84,2.85,-80,1
1604291811,2020-11-02 05:36,81.30,949.35,1021.15,596,5.84,2.89,-81,1
1604291871,2020-11-02 05:37,81.46,949.30,1021.10,596,5.81,2.89,-79,1
1604291931,2020-11-02 05:38,81.21,949.34,1021.15,596,5.84,2.87,-80,1
1604291991,2020-11-02 05:39,81.24,949.34,1021.14,596,5.80,2.84,-80,1
1604292051,2020-11-02 05:40,81.04,949.34,1021.14,596,5.85,2.85,-82,1
1604292111,2020-11-02 05:41,81.15,949.34,1021.15,596,5.85,2.87,-80,1
1604292171,2020-11-02 05:42,81.17,949.36,1021.17,596,5.89,2.91,-80,1
1604292231,2020-11-02 05:43,80.91,949.40,1021.21,596,5.91,2.89,-81,1
1604292291,2020-11-02 05:44,80.92,949.42,1021.23,596,5.92,2.90,-79,1
1604292351,2020-11-02 05:45,80.88,949.46,1021.27,596,5.94,2.91,-79,1
1604292411,2020-11-02 05:46,81.14,949.47,1021.27,596,5.93,2.95,-78,1
1604292471,2020-11-02 05:47,81.12,949.47,1021.28,596,5.92,2.93,-80,1
1604292531,2020-11-02 05:48,80.93,949.48,1021.29,596,5.94,2.92,-80,1
1604292591,2020-11-02 05:49,80.96,949.47,1021.27,596,5.93,2.92,-81,1
1604292651,2020-11-02 05:50,80.91,949.48,1021.29,596,5.93,2.91,-79,1
1604292711,2020-11-02 05:51,80.57,949.49,1021.30,596,5.97,2.89,-80,1
1604292771,2020-11-02 05:52,80.77,949.54,1021.35,596,5.98,2.93,-80,1
1604292831,2020-11-02 05:53,80.77,949.54,1021.35,596,5.97,2.92,-80,1
1604292891,2020-11-02 05:54,81.10,949.57,1021.38,596,5.97,2.98,-81,1
1604292952,2020-11-02 05:55,80.87,949.56,1021.37,596,5.95,2.92,-80,1
1604293012,2020-11-02 05:56,80.75,949.58,1021.38,596,5.96,2.91,-79,1
1604293072,2020-11-02 05:57,81.40,949.57,1021.38,596,5.92,2.98,-81,1
1604293132,2020-11-02 05:58,81.01,949.58,1021.39,596,5.95,2.94,-81,1
1604293192,2020-11-02 05:59,81.33,949.60,1021.41,596,5.94,2.99,-80,1
1604293252,2020-11-02 06:00,81.17,949.67,1021.48,596,5.96,2.98,-80,1
1604293312,2020-11-02 06:01,81.46,949.62,1021.42,596,5.92,2.99,-80,1
1604293372,2020-11-02 06:02,81.07,949.60,1021.40,596,5.95,2.96,-80,1
1604293432,2020-11-02 06:03,81.12,949.62,1021.43,596,5.97,2.98,-79,1
1604293492,2020-11-02 06:04,80.98,949.61,1021.42,596,5.98,2.97,-80,1
1604293552,2020-11-02 06:05,80.96,949.57,1021.38,596,5.99,2.98,-80,1
1604293612,2020-11-02 06:06,80.61,949.57,1021.38,596,5.99,2.91,-80,1
1604293672,2020-11-02 06:07,80.97,949.55,1021.36,596,6.00,2.99,-80,1
1604293732,2020-11-02 06:08,80.99,949.53,1021.33,596,6.01,3.00,-80,1
1604293792,2020-11-02 06:09,81.64,949.53,1021.34,596,5.99,3.09,-81,1
1604293852,2020-11-02 06:10,81.23,949.53,1021.34,596,6.01,3.04,-82,1
1604293912,2020-11-02 06:11,80.93,949.54,1021.34,596,6.03,3.01,-79,1
1604293972,2020-11-02 06:12,81.10,949.54,1021.34,596,6.02,3.03,-80,1
1604294032,2020-11-02 06:13,80.92,949.53,1021.34,596,6.03,3.01,-82,1
1604294092,2020-11-02 06:14,81.28,949.51,1021.31,596,6.01,3.05,-80,1
1604294152,2020-11-02 06:15,81.40,949.51,1021.32,596,6.01,3.07,-80,1
1604294212,2020-11-02 06:16,80.76,949.52,1021.33,596,6.02,2.97,-81,1
1604294272,2020-11-02 06:17,80.92,949.55,1021.36,596,6.02,3.00,-81,1
1604294332,2020-11-02 06:18,81.17,949.51,1021.32,596,6.00,3.02,-81,1
1604294392,2020-11-02 06:19,80.98,949.52,1021.33,596,6.04,3.03,-80,1
1604294452,2020-11-02 06:20,80.65,949.55,1021.36,596,6.04,2.97,-80,1
1604294512,2020-11-02 06:21,80.81,949.51,1021.32,596,6.05,3.01,-79,1
1604294573,2020-11-02 06:22,80.78,949.54,1021.35,596,6.07,3.02,-81,1
1604294633,2020-11-02 06:23,80.77,949.55,1021.35,596,6.06,3.01,-80,1
1604294693,2020-11-02 06:24,80.70,949.53,1021.33,596,6.07,3.01,-79,1
1604294753,2020-11-02 06:25,80.93,949.53,1021.34,596,6.10,3.08,-80,1
1604294813,2020-11-02 06:26,80.74,949.53,1021.34,596,6.10,3.04,-80,1
1604294873,2020-11-02 06:27,80.88,949.53,1021.34,596,6.09,3.06,-81,1
1604294933,2020-11-02 06:28,80.67,949.60,1021.41,596,6.10,3.03,-81,1
1604294993,2020-11-02 06:29,80.97,949.59,1021.40,596,6.10,3.09,-79,1
1604295053,2020-11-02 06:30,81.05,949.66,1021.46,596,6.09,3.09,-81,1
1604295113,2020-11-02 06:31,80.81,949.68,1021.49,596,6.08,3.04,-80,1
1604295173,2020-11-02 06:32,80.82,949.71,1021.52,596,6.09,3.05,-80,1
1604295233,2020-11-02 06:33,81.06,949.75,1021.56,596,6.11,3.11,-80,1
1604295293,2020-11-02 06:34,80.95,949.77,1021.58,596,6.13,3.11,-80,1
1604295353,2020-11-02 06:35,81.16,949.79,1021.60,596,6.12,3.14,-79,1
1604295413,2020-11-02 06:36,81.32,949.82,1021.63,596,6.12,3.17,-79,1
1604295473,2020-11-02 06:37,81.17,949.79,1021.60,596,6.13,3.15,-81,1
1604295533,2020-11-02 06:38,81.02,949.76,1021.57,596,6.15,3.14,-78,1
1604295593,2020-11-02 06:39,81.00,949.79,1021.60,596,6.18,3.17,-80,1
1604295653,2020-11-02 06:40,81.04,949.75,1021.56,596,6.19,3.19,-80,1
1604295713,2020-11-02 06:41,80.80,949.83,1021.64,596,6.19,3.14,-80,1
1604295773,2020-11-02 06:42,80.58,949.81,1021.61,596,6.24,3.15,-81,1
1604295833,2020-11-02 06:43,80.95,949.82,1021.63,596,6.19,3.17,-80,1
1604295893,2020-11-02 06:44,80.90,949.84,1021.65,596,6.21,3.18,-80,1
1604295953,2020-11-02 06:45,81.17,949.87,1021.68,596,6.13,3.15,-81,1
1604296013,2020-11-02 06:46,80.88,949.88,1021.69,596,6.23,3.20,-81,1
1604296073,2020-11-02 06:47,80.94,949.89,1021.70,596,6.20,3.18,-79,1
1604296133,2020-11-02 06:48,80.92,949.87,1021.68,596,6.23,3.20,-82,1
1604296193,2020-11-02 06:49,80.58,949.86,1021.67,596,6.23,3.14,-80,1
1604296253,2020-11-02 06:50,80.97,949.87,1021.68,596,6.22,3.20,-84,1
1604296314,2020-11-02 06:51,80.90,949.88,1021.68,596,6.25,3.22,-80,1
1604296374,2020-11-02 06:52,80.73,949.86,1021.67,596,6.26,3.20,-81,1
1604296434,2020-11-02 06:53,80.61,949.82,1021.63,596,6.26,3.18,-80,1
1604296494,2020-11-02 06:54,80.85,949.79,1021.60,596,6.27,3.23,-81,1
1604296554,2020-11-02 06:55,80.60,949.80,1021.61,596,6.27,3.19,-80,1
1604296614,2020-11-02 06:56,80.91,949.83,1021.64,596,6.25,3.22,-82,1
1604296674,2020-11-02 06:57,81.18,949.83,1021.64,596,6.24,3.26,-81,1
1604296734,2020-11-02 06:58,81.18,949.81,1021.62,596,6.25,3.27,-79,1
1604296794,2020-11-02 06:59,80.76,949.84,1021.65,596,6.24,3.18,-82,1
1604296854,2020-11-02 07:00,81.25,949.81,1021.61,596,6.23,3.26,-80,1
1604296914,2020-11-02 07:01,81.31,949.80,1021.61,596,6.24,3.28,-81,1
1604296974,2020-11-02 07:02,81.55,949.81,1021.62,596,6.22,3.30,-79,1
1604297034,2020-11-02 07:03,81.22,949.77,1021.58,596,6.23,3.25,-80,1
1604297094,2020-11-02 07:04,81.30,949.78,1021.59,596,6.24,3.28,-80,1
1604297154,2020-11-02 07:05,81.33,949.77,1021.58,596,6.23,3.27,-80,1
1604297214,2020-11-02 07:06,81.58,949.77,1021.58,596,6.22,3.31,-80,1
1604297274,2020-11-02 07:07,81.80,949.76,1021.57,596,6.21,3.34,-80,1
1604297334,2020-11-02 07:08,81.64,949.79,1021.60,596,6.19,3.29,-82,1
1604297395,2020-11-02 07:09,81.55,949.80,1021.61,596,6.19,3.27,-81,1
1604297455,2020-11-02 07:10,81.96,949.80,1021.61,596,6.17,3.33,-79,1
1604297515,2020-11-02 07:11,81.53,949.82,1021.63,596,6.17,3.25,-80,1
1604297575,2020-11-02 07:12,81.74,949.84,1021.65,596,6.16,3.28,-79,1
1604297635,2020-11-02 07:13,81.41,949.85,1021.66,596,6.21,3.27,-80,1
1604297695,2020-11-02 07:14,81.61,949.85,1021.66,596,6.21,3.30,-80,1
1604297755,2020-11-02 07:15,81.67,949.90,1021.70,596,6.18,3.28,-80,1
1604297815,2020-11-02 07:16,81.85,949.90,1021.71,596,6.19,3.32,-80,1
1604297875,2020-11-02 07:17,81.88,949.88,1021.68,596,6.20,3.34,-79,1
1604297935,2020-11-02 07:18,81.63,949.88,1021.69,596,6.17,3.27,-80,1
1604297995,2020-11-02 07:19,81.54,949.88,1021.69,596,6.19,3.27,-79,1
1604298055,2020-11-02 07:20,81.93,949.90,1021.71,596,6.18,3.33,-80,1
1604298115,2020-11-02 07:21,81.81,949.89,1021.70,596,6.20,3.33,-81,1
1604298175,2020-11-02 07:22,81.99,949.90,1021.71,596,6.17,3.33,-80,1
1604298235,2020-11-02 07:23,81.98,949.90,1021.71,596,6.20,3.36,-80,1
1604298295,2020-11-02 07:24,82.21,949.90,1021.71,596,6.20,3.40,-80,1
1604298355,2020-11-02 07:25,82.19,949.90,1021.70,596,6.22,3.41,-81,1
1604298415,2020-11-02 07:26,82.19,949.89,1021.70,596,6.23,3.42,-80,1
1604298475,2020-11-02 07:27,82.24,949.88,1021.69,596,6.23,3.43,-80,1
1604298535,2020-11-02 07:28,82.15,949.89,1021.70,596,6.24,3.43,-80,1
1604298595,2020-11-02 07:29,82.02,949.87,1021.68,596,6.27,3.43,-80,1
1604298655,2020-11-02 07:30,82.10,949.84,1021.65,596,6.27,3.45,-81,1
1604298715,2020-11-02 07:31,81.96,949.84,1021.65,596,6.30,3.45,-82,1
1604298775,2020-11-02 07:32,82.13,949.85,1021.66,596,6.27,3.45,-80,1
1604298835,2020-11-02 07:33,81.92,949.79,1021.60,596,6.30,3.44,-81,1
1604298895,2020-11-02 07:34,81.83,949.78,1021.59,596,6.34,3.47,-81,1
1604298955,2020-11-02 07:35,81.98,949.80,1021.61,596,6.34,3.49,-79,1
1604299015,2020-11-02 07:36,82.12,949.80,1021.61,596,6.33,3.51,-79,1
1604299075,2020-11-02 07:37,81.81,949.80,1021.61,596,6.35,3.48,-79,1
1604299136,2020-11-02 07:38,82.08,949.77,1021.58,596,6.33,3.50,-81,1
1604299196,2020-11-02 07:39,82.26,949.76,1021.57,596,6.30,3.50,-80,1
1604299256,2020-11-02 07:40,82.32,949.79,1021.59,596,6.32,3.53,-79,1
1604299316,2020-11-02 07:41,82.43,949.75,1021.56,596,6.31,3.54,-80,1
1604299376,2020-11-02 07:42,82.36,949.80,1021.61,596,6.28,3.50,-82,1
1604299436,2020-11-02 07:43,82.16,949.79,1021.60,596,6.34,3.52,-79,1
1604299496,2020-11-02 07:44,82.41,949.77,1021.58,596,6.34,3.57,-80,1
1604299556,2020-11-02 07:45,82.58,949.84,1021.64,596,6.30,3.56,-80,1
1604299616,2020-11-02 07:46,82.36,949.77,1021.57,596,6.33,3.55,-80,1
1604299676,2020-11-02 07:47,82.32,949.75,1021.56,596,6.33,3.54,-79,1
1604299736,2020-11-02 07:48,82.48,949.82,1021.62,596,6.33,3.57,-81,1
1604299796,2020-11-02 07:49,82.46,949.81,1021.62,596,6.36,3.60,-81,1
1604299856,2020-11-02 07:50,82.48,949.81,1021.62,596,6.35,3.59,-79,1
1604299916,2020-11-02 07:51,82.53,949.81,1021.62,596,6.37,3.62,-83,1
1604299976,2020-11-02 07:52,82.62,949.83,1021.64,596,6.31,3.57,-80,1
1604300036,2020-11-02 07:53,82.73,949.84,1021.65,596,6.31,3.59,-79,1
1604300096,2020-11-02 07:54,82.41,949.86,1021.67,596,6.38,3.61,-80,1
1604300156,2020-11-02 07:55,82.01,949.81,1021.61,596,6.39,3.55,-82,1
1604300216,2020-11-02 07:56,82.21,949.81,1021.61,596,6.37,3.56,-79,1
1604300276,2020-11-02 07:57,82.48,949.87,1021.68,596,6.36,3.60,-79,1
1604300336,2020-11-02 07:58,82.64,949.90,1021.71,596,6.38,3.65,-82,1
1604300396,2020-11-02 07:59,82.16,949.88,1021.69,596,6.40,3.58,-82,1
1604300456,2020-11-02 08:00,82.66,949.90,1021.70,596,6.40,3.67,-80,1
1604300516,2020-11-02 08:01,82.52,949.90,1021.71,596,6.39,3.64,-81,1
1604300576,2020-11-02 08:02,82.38,949.93,1021.73,596,6.41,3.63,-81,1
1604300636,2020-11-02 08:03,82.51,949.95,1021.76,596,6.42,3.66,-81,1
1604300696,2020-11-02 08:04,82.71,949.99,1021.80,596,6.39,3.67,-81,1
1604300757,2020-11-02 08:05,82.79,949.96,1021.77,596,6.43,3.72,-81,1
1604300817,2020-11-02 08:06,82.94,950.01,1021.82,596,6.52,3.84,-79,1
1604300877,2020-11-02 08:07,82.48,949.97,1021.78,596,6.50,3.74,-79,1
1604300937,2020-11-02 08:08,82.40,949.98,1021.79,596,6.54,3.76,-81,1
1604300997,2020-11-02 08:09,82.30,949.97,1021.78,596,6.55,3.76,-81,1
1604301057,2020-11-02 08:10,82.33,949.97,1021.78,596,6.59,3.80,-80,1
1604301117,2020-11-02 08:11,82.07,949.98,1021.79,596,6.60,3.76,-80,1
1604301177,2020-11-02 08:12,82.10,949.98,1021.78,596,6.62,3.79,-79,1
1604301237,2020-11-02 08:13,82.19,949.97,1021.78,596,6.62,3.80,-80,1
1604301297,2020-11-02 08:14,81.98,949.94,1021.74,596,6.65,3.80,-81,1
1604301357,2020-11-02 08:15,81.84,949.97,1021.78,596,6.66,3.78,-80,1
1604301417,2020-11-02 08:16,81.98,949.97,1021.77,596,6.67,3.82,-79,1
1604301477,2020-11-02 08:17,81.91,949.96,1021.77,596,6.68,3.81,-79,1
1604301537,2020-11-02 08:18,81.84,949.98,1021.79,596,6.69,3.81,-80,1
1604301597,2020-11-02 08:19,81.88,950.01,1021.81,596,6.70,3.83,-80,1
1604301657,2020-11-02 08:20,81.60,950.00,1021.81,596,6.73,3.81,-82,1
1604301717,2020-11-02 08:21,81.97,950.02,1021.82,596,6.70,3.85,-81,1
1604301777,2020-11-02 08:22,81.80,950.01,1021.82,596,6.70,3.81,-80,1
1604301837,2020-11-02 08:23,81.76,949.99,1021.80,596,6.70,3.81,-80,1
1604301897,2020-11-02 08:24,81.91,950.02,1021.83,596,6.71,3.84,-82,1
1604301957,2020-11-02 08:25,81.99,950.00,1021.81,596,6.67,3.82,-80,1
1604302017,2020-11-02 08:26,81.93,950.01,1021.82,596,6.73,3.87,-80,1
1604302077,2020-11-02 08:27,81.87,950.05,1021.85,596,6.74,3.87,-81,1
1604302137,2020-11-02 08:28,81.75,950.03,1021.84,596,6.77,3.87,-81,1
1604302197,2020-11-02 08:29,82.25,950.08,1021.89,596,6.77,3.96,-79,1
1604302257,2020-11-02 08:30,82.20,950.04,1021.84,596,6.79,3.97,-80,1
1604302317,2020-11-02 08:31,81.86,950.03,1021.84,596,6.80,3.92,-80,1
1604302377,2020-11-02 08:32,81.66,950.06,1021.87,596,6.81,3.90,-80,1
1604302438,2020-11-02 08:33,81.39,950.01,1021.81,596,6.86,3.90,-79,1
1604302498,2020-11-02 08:34,81.49,949.95,1021.76,596,6.87,3.93,-82,1
1604302558,2020-11-02 08:35,81.69,949.96,1021.77,596,6.87,3.96,-80,1
1604302618,2020-11-02 08:36,81.74,949.95,1021.76,596,6.88,3.98,-80,1
1604302678,2020-11-02 08:37,82.33,949.97,1021.77,596,6.83,4.03,-79,1
1604302738,2020-11-02 08:38,82.47,950.02,1021.83,596,6.88,4.11,-80,1
1604302798,2020-11-02 08:39,82.32,950.03,1021.84,596,6.91,4.11,-81,1
1604302858,2020-11-02 08:40,82.19,950.01,1021.82,596,6.94,4.12,-80,1
1604302918,2020-11-02 08:41,82.29,950.01,1021.81,596,6.92,4.11,-82,1
1604302978,2020-11-02 08:42,82.16,950.02,1021.83,596,6.94,4.11,-80,1
1604303038,2020-11-02 08:43,82.34,950.10,1021.91,596,6.96,4.16,-78,1
1604303098,2020-11-02 08:44,82.02,950.06,1021.86,596,6.98,4.13,-80,1
1604303158,2020-11-02 08:45,82.42,950.06,1021.86,596,6.95,4.17,-80,1
1604303218,2020-11-02 08:46,82.22,949.99,1021.80,596,7.00,4.18,-79,1
1604303278,2020-11-02 08:47,81.94,950.00,1021.81,596,7.02,4.15,-80,1
1604303338,2020-11-02 08:48,82.01,950.01,1021.82,596,7.01,4.16,-80,1
1604303398,2020-11-02 08:49,81.75,950.04,1021.85,596,7.03,4.13,-81,1
1604303458,2020-11-02 08:50,81.81,950.05,1021.85,596,7.02,4.13,-79,1
1604303518,2020-11-02 08:51,82.22,950.05,1021.86,596,6.98,4.16,-81,1
1604303578,2020-11-02 08:52,81.81,950.00,1021.81,596,7.04,4.15,-80,1
1604303638,2020-11-02 08:53,81.75,950.03,1021.84,596,7.03,4.13,-80,1
1604303698,2020-11-02 08:54,81.85,950.03,1021.83,596,7.03,4.15,-81,1
1604303758,2020-11-02 08:55,81.98,949.99,1021.80,596,7.03,4.17,-78,1
1604303818,2020-11-02 08:56,81.89,950.00,1021.80,596,7.02,4.14,-82,1
1604303878,2020-11-02 08:57,81.83,950.00,1021.81,596,7.03,4.14,-82,1
1604303938,2020-11-02 08:58,81.85,950.01,1021.81,596,7.00,4.12,-80,1
1604303998,2020-11-02 08:59,81.89,950.04,1021.85,596,7.02,4.14,-81,1
1604304059,2020-11-02 09:00,82.13,950.07,1021.87,596,7.05,4.22,-81,1
1604304119,2020-11-02 09:01,81.84,950.04,1021.85,596,7.05,4.16,-80,1
1604304179,2020-11-02 09:02,81.97,950.05,1021.85,596,7.06,4.20,-80,1
1604304239,2020-11-02 09:03,81.98,950.09,1021.89,596,7.04,4.18,-79,1
1604304299,2020-11-02 09:04,82.36,950.06,1021.87,596,7.03,4.23,-81,1
1604304359,2020-11-02 09:05,82.10,950.06,1021.87,596,7.05,4.21,-79,1
1604304419,2020-11-02 09:06,81.45,950.05,1021.85,596,7.05,4.10,-80,1
1604304479,2020-11-02 09:07,81.81,949.99,1021.79,596,7.05,4.16,-81,1
1604304539,2020-11-02 09:08,81.92,950.03,1021.84,596,7.06,4.19,-81,1
1604304599,2020-11-02 09:09,82.11,949.98,1021.79,596,7.09,4.25,-81,1
1604304659,2020-11-02 09:10,82.04,949.97,1021.78,596,7.07,4.22,-80,1
1604304719,2020-11-02 09:11,82.00,949.99,1021.80,596,7.07,4.21,-78,1
1604304779,2020-11-02 09:12,81.89,949.97,1021.78,596,7.09,4.21,-82,1
1604304839,2020-11-02 09:13,82.06,949.93,1021.74,596,7.08,4.23,-80,1
1604304899,2020-11-02 09:14,82.04,949.92,1021.73,596,7.08,4.23,-81,1
1604304959,2020-11-02 09:15,81.97,949.95,1021.76,596,7.10,4.24,-80,1
1604305019,2020-11-02 09:16,81.74,949.93,1021.74,596,7.12,4.22,-81,1
1604305079,2020-11-02 09:17,81.90,949.91,1021.72,596,7.10,4.22,-80,1
1604305139,2020-11-02 09:18,81.91,949.90,1021.71,596,7.13,4.25,-79,1
1604305199,2020-11-02 09:19,81.76,949.91,1021.72,596,7.12,4.22,-79,1
1604305259,2020-11-02 09:20,81.81,949.91,1021.71,596,7.15,4.26,-81,1
1604305319,2020-11-02 09:21,81.80,949.96,1021.76,596,7.15,4.25,-80,1
1604305379,2020-11-02 09:22,81.40,949.97,1021.77,596,7.18,4.21,-80,1
1604305439,2020-11-02 09:23,81.73,949.94,1021.75,596,7.19,4.28,-79,1
1604305500,2020-11-02 09:25,81.43,949.95,1021.76,596,7.23,4.27,-80,1
1604305560,2020-11-02 09:26,81.44,949.96,1021.77,596,7.23,4.27,-79,1
1604305620,2020-11-02 09:27,81.61,949.96,1021.76,596,7.27,4.34,-78,1
1604305680,2020-11-02 09:28,81.80,949.95,1021.76,596,7.25,4.35,-80,1
1604305740,2020-11-02 09:29,81.62,949.97,1021.78,596,7.27,4.34,-80,1
1604305800,2020-11-02 09:30,81.72,949.96,1021.77,596,7.26,4.35,-81,1
1604305860,2020-11-02 09:31,81.51,949.94,1021.75,596,7.26,4.31,-80,1
1604305920,2020-11-02 09:32,81.77,949.93,1021.74,596,7.30,4.40,-81,1
1604305980,2020-11-02 09:33,81.67,949.94,1021.75,596,7.34,4.42,-81,1
1604306040,2020-11-02 09:34,81.77,949.94,1021.74,596,7.35,4.45,-80,1
1604306100,2020-11-02 09:35,81.81,949.92,1021.73,596,7.36,4.46,-81,1
1604306160,2020-11-02 09:36,81.43,949.94,1021.74,596,7.40,4.43,-81,1
1604306220,2020-11-02 09:37,81.21,949.94,1021.74,596,7.38,4.38,-79,1
1604306280,2020-11-02 09:38,81.21,949.95,1021.76,596,7.43,4.43,-80,1
1604306340,2020-11-02 09:39,81.09,949.92,1021.73,596,7.47,4.44,-80,1
1604306400,2020-11-02 09:40,81.20,949.94,1021.74,596,7.45,4.44,-76,1
1604306460,2020-11-02 09:41,81.35,949.92,1021.72,596,7.46,4.48,-82,1
1604306520,2020-11-02 09:42,81.51,949.96,1021.76,596,7.45,4.50,-83,1
1604306580,2020-11-02 09:43,81.28,949.92,1021.72,596,7.52,4.53,-80,1
1604306640,2020-11-02 09:44,81.34,949.96,1021.77,596,7.50,4.52,-79,1
1604306700,2020-11-02 09:45,81.15,949.94,1021.74,596,7.53,4.51,-81,1
1604306760,2020-11-02 09:46,81.14,949.80,1021.61,596,7.55,4.53,-81,1
1604306820,2020-11-02 09:47,80.95,949.85,1021.66,596,7.55,4.50,-79,1
1604306880,2020-11-02 09:48,81.27,949.91,1021.72,596,7.48,4.49,-80,1
1604306940,2020-11-02 09:49,81.72,949.91,1021.72,596,7.45,4.54,-81,1
1604307000,2020-11-02 09:50,81.37,949.84,1021.64,596,7.50,4.52,-81,1
1604307060,2020-11-02 09:51,81.35,949.91,1021.72,596,7.52,4.54,-80,1
1604307121,2020-11-02 09:52,81.48,949.93,1021.73,596,7.54,4.58,-81,1
1604307181,2020-11-02 09:53,81.36,949.96,1021.77,596,7.54,4.56,-80,1
1604307241,2020-11-02 09:54,81.05,949.97,1021.78,596,7.55,4.51,-80,1
1604307301,2020-11-02 09:55,81.00,949.96,1021.77,596,7.52,4.48,-80,1
1604307361,2020-11-02 09:56,81.06,949.91,1021.72,596,7.52,4.49,-81,1
1604307421,2020-11-02 09:57,80.96,949.89,1021.69,596,7.54,4.49,-81,1
1604307481,2020-11-02 09:58,80.75,949.87,1021.68,596,7.55,4.46,-80,1
1604307541,2020-11-02 09:59,80.78,949.88,1021.68,596,7.55,4.47,-81,1
1604307601,2020-11-02 10:00,80.58,949.89,1021.70,596,7.57,4.45,-82,1
1604307661,2020-11-02 10:01,80.63,949.92,1021.73,596,7.60,4.49,-81,1
1604307721,2020-11-02 10:02,80.64,949.92,1021.73,596,7.62,4.51,-80,1
1604307781,2020-11-02 10:03,80.61,949.91,1021.71,596,7.63,4.52,-80,1
1604307841,2020-11-02 10:04,80.56,949.92,1021.73,596,7.66,4.54,-81,1
1604307901,2020-11-02 10:05,80.81,949.93,1021.73,596,7.64,4.56,-80,1
1604307961,2020-11-02 10:06,80.53,949.94,1021.75,596,7.68,4.55,-81,1
1604308021,2020-11-02 10:07,80.16,949.96,1021.77,596,7.71,4.51,-80,1
1604308081,2020-11-02 10:08,81.00,950.01,1021.82,596,7.67,4.62,-81,1
1604308141,2020-11-02 10:09,80.83,950.01,1021.81,596,7.70,4.62,-80,1
1604308201,2020-11-02 10:10,80.98,949.98,1021.78,596,7.65,4.60,-80,1
1604308261,2020-11-02 10:11,80.71,949.98,1021.78,596,7.67,4.57,-81,1
1604308321,2020-11-02 10:12,80.90,950.01,1021.82,596,7.66,4.60,-78,1
1604308381,2020-11-02 10:13,80.87,950.02,1021.83,596,7.65,4.58,-81,1
1604308441,2020-11-02 10:14,80.86,950.05,1021.86,596,7.68,4.61,-82,1
1604308501,2020-11-02 10:15,80.85,950.07,1021.88,596,7.70,4.63,-80,1
1604308561,2020-11-02 10:16,80.67,950.03,1021.84,596,7.68,4.58,-79,1
1604308621,2020-11-02 10:17,80.74,950.04,1021.84,596,7.68,4.59,-81,1
1604308681,2020-11-02 10:18,80.91,950.07,1021.88,596,7.71,4.65,-80,1
1604308742,2020-11-02 10:19,80.70,950.08,1021.89,596,7.74,4.64,-80,1
1604308802,2020-11-02 10:20,81.04,950.07,1021.88,596,7.77,4.73,-80,1
1604308862,2020-11-02 10:21,80.81,950.10,1021.90,596,7.80,4.72,-81,1
1604308922,2020-11-02 10:22,80.66,950.05,1021.86,596,7.81,4.70,-81,1
1604308982,2020-11-02 10:23,80.65,950.03,1021.83,596,7.79,4.68,-80,1
1604309042,2020-11-02 10:24,80.58,950.08,1021.89,596,7.81,4.69,-80,1
1604309102,2020-11-02 10:25,80.51,950.04,1021.85,596,7.80,4.66,-81,1
1604309162,2020-11-02 10:26,80.52,950.04,1021.84,596,7.81,4.67,-80,1
1604309222,2020-11-02 10:27,80.61,949.98,1021.79,596,7.79,4.67,-81,1
1604309282,2020-11-02 10:28,80.51,949.94,1021.74,596,7.80,4.66,-80,1
1604309342,2020-11-02 10:29,80.59,949.96,1021.76,596,7.80,4.68,-79,1
1604309402,2020-11-02 10:30,80.66,949.97,1021.78,596,7.82,4.71,-80,1
1604309462,2020-11-02 10:31,80.55,950.03,1021.84,596,7.85,4.72,-80,1
1604309522,2020-11-02 10:32,80.62,950.00,1021.81,596,7.84,4.72,-81,1
1604309582,2020-11-02 10:33,80.47,950.00,1021.81,596,7.84,4.70,-80,1
1604309642,2020-11-02 10:34,80.47,950.04,1021.84,596,7.85,4.71,-81,1
1604309702,2020-11-02 10:35,80.72,950.01,1021.82,596,7.82,4.72,-80,1
1604309762,2020-11-02 10:36,80.93,950.02,1021.82,596,7.81,4.75,-79,1
1604309822,2020-11-02 10:37,80.85,949.96,1021.77,596,7.80,4.72,-81,1
1604309882,2020-11-02 10:38,80.90,949.95,1021.75,596,7.83,4.76,-80,1
1604309942,2020-11-02 10:39,80.84,949.94,1021.74,596,7.86,4.78,-79,1
1604310002,2020-11-02 10:40,80.75,949.93,1021.74,596,7.89,4.79,-80,1
1604310062,2020-11-02 10:41,80.66,949.92,1021.72,596,7.90,4.79,-80,1
1604310122,2020-11-02 10:42,80.71,949.89,1021.70,596,7.94,4.84,-79,1
1604310182,2020-11-02 10:43,80.78,949.87,1021.68,596,7.93,4.84,-82,1
1604310242,2020-11-02 10:44,80.97,949.83,1021.64,596,7.93,4.87,-80,1
1604310302,2020-11-02 10:45,80.90,949.83,1021.64,596,7.93,4.86,-80,1
1604310362,2020-11-02 10:46,80.80,949.83,1021.63,596,7.97,4.88,-81,1
1604310423,2020-11-02 10:47,80.72,949.79,1021.59,596,7.97,4.87,-80,1
1604310483,2020-11-02 10:48,80.89,949.80,1021.61,596,7.98,4.91,-80,1
1604310543,2020-11-02 10:49,80.86,949.82,1021.62,596,7.99,4.91,-81,1
1604310603,2020-11-02 10:50,80.88,949.79,1021.60,596,7.96,4.89,-80,1
1604310663,2020-11-02 10:51,80.97,949.84,1021.64,596,7.99,4.93,-79,1
1604310723,2020-11-02 10:52,80.88,949.84,1021.65,596,7.98,4.90,-80,1
1604310783,2020-11-02 10:53,80.78,949.83,1021.64,596,7.93,4.84,-81,1
1604310843,2020-11-02 10:54,80.70,949.79,1021.60,596,7.98,4.87,-80,1
1604310903,2020-11-02 10:55,80.78,949.83,1021.64,596,7.98,4.89,-80,1
1604310963,2020-11-02 10:56,81.19,949.85,1021.66,596,7.97,4.95,-80,1
1604311023,2020-11-02 10:57,80.95,949.85,1021.66,596,7.94,4.88,-79,1
1604311083,2020-11-02 10:58,80.78,949.88,1021.69,596,7.96,4.87,-82,1
1604311143,2020-11-02 10:59,81.33,949.83,1021.64,596,7.90,4.91,-80,1
1604311203,2020-11-02 11:00,80.68,949.79,1021.59,596,7.93,4.82,-82,1
1604311263,2020-11-02 11:01,80.60,949.79,1021.60,596,7.96,4.84,-79,1
1604311323,2020-11-02 11:02,80.74,949.76,1021.56,596,7.96,4.86,-81,1
1604311383,2020-11-02 11:03,80.92,949.80,1021.60,596,7.92,4.85,-81,1
1604311443,2020-11-02 11:04,80.83,949.75,1021.55,596,7.96,4.88,-81,1
1604311503,2020-11-02 11:05,80.86,949.71,1021.52,596,7.98,4.90,-81,1
1604311563,2020-11-02 11:06,80.87,949.69,1021.50,596,7.97,4.89,-81,1
1604311623,2020-11-02 11:07,80.97,949.67,1021.48,596,8.00,4.94,-80,1
1604311683,2020-11-02 11:08,81.00,949.67,1021.48,596,8.01,4.95,-80,1
1604311743,2020-11-02 11:09,81.12,949.66,1021.47,596,8.00,4.97,-81,1
1604311803,2020-11-02 11:10,80.92,949.70,1021.51,596,8.00,4.93,-81,1
1604311863,2020-11-02 11:11,81.23,949.72,1021.52,596,8.02,5.01,-80,1
1604311923,2020-11-02 11:12,81.38,949.74,1021.55,596,8.01,5.02,-82,1
1604311983,2020-11-02 11:13,81.90,949.79,1021.60,596,7.96,5.07,-80,1
1604312044,2020-11-02 11:14,81.75,949.77,1021.57,596,7.97,5.05,-80,1
1604312105,2020-11-02 11:15,81.57,949.79,1021.60,596,7.98,5.03,-80,1
1604312165,2020-11-02 11:16,81.48,949.79,1021.60,596,8.01,5.04,-79,1
1604312225,2020-11-02 11:17,81.43,949.75,1021.55,596,8.04,5.06,-80,1
1604312285,2020-11-02 11:18,81.35,949.76,1021.57,596,8.07,5.08,-79,1
1604312345,2020-11-02 11:19,81.29,949.73,1021.54,596,8.08,5.08,-81,1
1604312405,2020-11-02 11:20,81.13,949.72,1021.53,596,8.10,5.07,-81,1
1604312465,2020-11-02 11:21,81.14,949.68,1021.48,596,8.10,5.07,-81,1
1604312525,2020-11-02 11:22,80.93,949.67,1021.48,596,8.13,5.06,-79,1
1604312585,2020-11-02 11:23,80.83,949.68,1021.48,596,8.16,5.07,-82,1
1604312645,2020-11-02 11:24,80.82,949.70,1021.51,596,8.14,5.05,-81,1
1604312705,2020-11-02 11:25,80.77,949.75,1021.56,596,8.11,5.01,-80,1
1604312765,2020-11-02 11:26,80.65,949.72,1021.53,596,8.13,5.01,-80,1
1604312825,2020-11-02 11:27,80.89,949.71,1021.52,596,8.16,5.08,-81,1
1604312885,2020-11-02 11:28,80.99,949.68,1021.49,596,8.14,5.08,-80,1
1604312945,2020-11-02 11:29,81.02,949.69,1021.50,596,8.13,5.08,-80,1
1604313005,2020-11-02 11:30,81.17,949.67,1021.48,596,8.11,5.08,-80,1
1604313065,2020-11-02 11:31,81.20,949.64,1021.45,596,8.14,5.12,-80,1
1604313125,2020-11-02 11:32,81.18,949.62,1021.43,596,8.12,5.10,-80,1
1604313185,2020-11-02 11:33,81.11,949.67,1021.47,596,8.15,5.11,-82,1
1604313245,2020-11-02 11:34,80.93,949.69,1021.49,596,8.13,5.06,-81,1
1604313305,2020-11-02 11:35,81.01,949.65,1021.46,596,8.14,5.08,-80,1
1604313365,2020-11-02 11:36,81.32,949.64,1021.44,596,8.08,5.08,-80,1
1604313425,2020-11-02 11:37,81.08,949.64,1021.44,596,8.09,5.05,-79,1
1604313485,2020-11-02 11:38,81.18,949.66,1021.47,596,8.08,5.06,-81,1
1604313545,2020-11-02 11:39,81.03,949.67,1021.48,596,8.14,5.09,-81,1
1604313605,2020-11-02 11:40,81.22,949.71,1021.52,596,8.04,5.02,-80,1
1604313665,2020-11-02 11:41,81.12,949.64,1021.45,596,8.06,5.03,-80,1
1604313726,2020-11-02 11:42,81.37,949.63,1021.43,596,8.02,5.03,-81,1
1604313786,2020-11-02 11:43,81.27,949.62,1021.43,596,8.03,5.02,-79,1
1604313846,2020-11-02 11:44,81.41,949.60,1021.41,596,8.03,5.05,-80,1
1604313906,2020-11-02 11:45,81.67,949.61,1021.42,596,7.98,5.04,-81,1
1604313966,2020-11-02 11:46,81.69,949.61,1021.42,596,7.98,5.05,-81,1
1604314026,2020-11-02 11:47,81.77,949.60,1021.41,596,7.99,5.07,-81,1
1604314086,2020-11-02 11:48,81.78,949.63,1021.44,596,8.00,5.08,-80,1
1604314146,2020-11-02 11:49,81.63,949.66,1021.46,596,7.98,5.04,-80,1
1604314206,2020-11-02 11:50,81.81,949.61,1021.42,596,7.96,5.05,-81,1
1604314266,2020-11-02 11:51,81.69,949.59,1021.39,596,7.96,5.03,-80,1
1604314326,2020-11-02 11:52,81.94,949.59,1021.40,596,7.96,5.07,-80,1
1604314386,2020-11-02 11:53,81.63,949.59,1021.40,596,7.96,5.02,-79,1
1604314446,2020-11-02 11:54,81.47,949.64,1021.45,596,7.94,4.97,-79,1
1604314506,2020-11-02 11:55,81.61,949.61,1021.42,596,7.95,5.00,-80,1
1604314566,2020-11-02 11:56,81.32,949.62,1021.43,596,7.96,4.96,-79,1
1604314626,2020-11-02 11:57,81.46,949.67,1021.48,596,7.92,4.95,-80,1
1604314686,2020-11-02 11:58,81.78,949.67,1021.48,596,7.92,5.01,-80,1
1604314746,2020-11-02 11:59,81.74,949.63,1021.44,596,7.89,4.97,-80,1
1604314806,2020-11-02 12:00,81.63,949.66,1021.46,596,7.89,4.95,-79,1
1604314866,2020-11-02 12:01,81.65,949.65,1021.46,596,7.83,4.89,-79,1
1604314926,2020-11-02 12:02,81.72,949.67,1021.48,596,7.86,4.94,-80,1
1604314986,2020-11-02 12:03,81.76,949.65,1021.46,596,7.85,4.93,-79,1
1604315046,2020-11-02 12:04,81.75,949.69,1021.50,596,7.87,4.95,-80,1
1604315106,2020-11-02 12:05,82.23,949.66,1021.47,596,7.83,5.00,-80,1
1604315166,2020-11-02 12:06,82.25,949.66,1021.47,596,7.81,4.98,-79,1
1604315227,2020-11-02 12:07,82.27,949.66,1021.47,596,7.81,4.98,-80,1
1604315287,2020-11-02 12:08,82.40,949.66,1021.47,596,7.77,4.97,-80,1
1604315347,2020-11-02 12:09,82.19,949.63,1021.44,596,7.80,4.96,-79,1
1604315407,2020-11-02 12:10,82.17,949.58,1021.38,596,7.79,4.95,-80,1
1604315467,2020-11-02 12:11,82.37,949.57,1021.37,596,7.75,4.94,-79,1
1604315527,2020-11-02 12:12,82.43,949.56,1021.37,596,7.76,4.96,-79,1
1604315587,2020-11-02 12:13,82.73,949.51,1021.31,596,7.71,4.97,-78,1
1604315647,2020-11-02 12:14,82.72,949.52,1021.33,596,7.73,4.98,-80,1
1604315707,2020-11-02 12:15,82.52,949.53,1021.34,596,7.75,4.97,-78,1
1604315767,2020-11-02 12:16,82.72,949.55,1021.36,596,7.70,4.95,-80,1
1604315827,2020-11-02 12:17,82.62,949.51,1021.32,596,7.70,4.94,-80,1
1604315887,2020-11-02 12:18,82.92,949.55,1021.35,596,7.70,4.99,-80,1
1604315947,2020-11-02 12:19,83.03,949.53,1021.34,596,7.71,5.02,-80,1
1604316007,2020-11-02 12:20,82.83,949.53,1021.34,596,7.69,4.96,-80,1
1604316067,2020-11-02 12:21,83.16,949.53,1021.34,596,7.71,5.04,-80,1
1604316127,2020-11-02 12:22,83.13,949.53,1021.33,596,7.68,5.01,-80,1
1604316187,2020-11-02 12:23,82.64,949.51,1021.31,596,7.65,4.89,-81,1
1604316247,2020-11-02 12:24,83.03,949.52,1021.33,596,7.69,5.00,-80,1
1604316307,2020-11-02 12:25,82.87,949.50,1021.30,596,7.73,5.01,-80,1
1604316367,2020-11-02 12:26,82.66,949.52,1021.33,596,7.76,5.00,-78,1
1604316427,2020-11-02 12:27,82.88,949.54,1021.35,596,7.75,5.03,-78,1
1604316487,2020-11-02 12:28,82.98,949.54,1021.34,596,7.72,5.02,-80,1
1604316547,2020-11-02 12:29,82.74,949.52,1021.33,596,7.75,5.01,-80,1
1604316607,2020-11-02 12:30,83.04,949.53,1021.33,596,7.70,5.01,-80,1
1604316667,2020-11-02 12:31,82.87,949.48,1021.29,596,7.74,5.02,-80,1
1604316727,2020-11-02 12:32,82.51,949.51,1021.32,596,7.77,4.99,-79,1
1604316787,2020-11-02 12:33,82.66,949.52,1021.33,596,7.78,5.02,-80,1
1604316847,2020-11-02 12:34,82.40,949.54,1021.35,596,7.79,4.99,-80,1
1604316908,2020-11-02 12:35,82.60,949.54,1021.35,596,7.80,5.03,-82,1
1604316968,2020-11-02 12:36,82.41,949.55,1021.36,596,7.79,4.99,-80,1
1604317028,2020-11-02 12:37,82.48,949.56,1021.36,596,7.79,5.00,-80,1
1604317088,2020-11-02 12:38,82.31,949.53,1021.34,596,7.81,4.99,-81,1
1604317148,2020-11-02 12:39,82.55,949.57,1021.38,596,7.75,4.97,-81,1
1604317208,2020-11-02 12:40,82.57,949.60,1021.41,596,7.77,5.00,-80,1
1604317268,2020-11-02 12:41,82.21,949.63,1021.44,596,7.79,4.95,-81,1
1604317328,2020-11-02 12:42,82.33,949.60,1021.41,596,7.77,4.95,-80,1
1604317388,2020-11-02 12:43,82.24,949.58,1021.38,596,7.78,4.95,-81,1
1604317448,2020-11-02 12:44,82.45,949.60,1021.40,596,7.76,4.96,-81,1
1604317508,2020-11-02 12:45,82.51,949.56,1021.37,596,7.76,4.98,-80,1
1604317568,2020-11-02 12:46,82.46,949.55,1021.36,596,7.76,4.97,-80,1
1604317628,2020-11-02 12:47,82.36,949.54,1021.35,596,7.75,4.94,-80,1
1604317688,2020-11-02 12:48,82.53,949.55,1021.36,596,7.76,4.98,-81,1
1604317748,2020-11-02 12:49,82.41,949.58,1021.39,596,7.75,4.95,-81,1
1604317808,2020-11-02 12:50,82.00,949.55,1021.36,596,7.80,4.93,-79,1
1604317868,2020-11-02 12:51,82.18,949.51,1021.32,596,7.77,4.93,-81,1
1604317928,2020-11-02 12:52,82.10,949.56,1021.37,596,7.77,4.91,-82,1
1604317988,2020-11-02 12:53,82.19,949.46,1021.27,596,7.80,4.96,-81,1
1604318048,2020-11-02 12:54,82.07,949.46,1021.27,596,7.79,4.93,-80,1
1604318108,2020-11-02 12:55,82.16,949.52,1021.33,596,7.82,4.97,-80,1
1604318168,2020-11-02 12:56,82.40,949.53,1021.34,596,7.80,5.00,-80,1
1604318228,2020-11-02 12:57,82.33,949.49,1021.30,596,7.77,4.95,-81,1
1604318288,2020-11-02 12:58,82.20,949.50,1021.30,596,7.79,4.95,-80,1
1604318348,2020-11-02 12:59,82.27,949.48,1021.29,596,7.75,4.92,-81,1
1604318408,2020-11-02 13:00,81.90,949.49,1021.29,596,7.81,4.92,-79,1
1604318468,2020-11-02 13:01,81.87,949.51,1021.31,596,7.81,4.91,-80,1
1604318529,2020-11-02 13:02,81.76,949.56,1021.36,596,7.81,4.89,-81,1
1604318589,2020-11-02 13:03,81.91,949.62,1021.43,596,7.85,4.96,-79,1
1604318649,2020-11-02 13:04,81.69,949.63,1021.44,596,7.84,4.91,-79,1
1604318709,2020-11-02 13:05,81.61,949.60,1021.40,596,7.84,4.90,-80,1
1604318769,2020-11-02 13:06,81.84,949.57,1021.37,596,7.82,4.92,-82,1
1604318829,2020-11-02 13:07,81.78,949.58,1021.38,596,7.82,4.91,-81,1
1604318889,2020-11-02 13:08,81.76,949.59,1021.39,596,7.83,4.91,-80,1
1604318949,2020-11-02 13:09,82.00,949.53,1021.34,596,7.79,4.92,-80,1
1604319009,2020-11-02 13:10,81.64,949.58,1021.38,596,7.80,4.86,-82,1
1604319069,2020-11-02 13:11,82.14,949.50,1021.30,596,7.74,4.89,-80,1
1604319129,2020-11-02 13:12,82.02,949.52,1021.33,596,7.74,4.87,-80,1
1604319189,2020-11-02 13:13,81.91,949.52,1021.33,596,7.72,4.83,-82,1
1604319249,2020-11-02 13:14,81.72,949.56,1021.36,596,7.74,4.82,-81,1
1604319309,2020-11-02 13:15,81.77,949.57,1021.38,596,7.73,4.82,-80,1
1604319369,2020-11-02 13:16,81.77,949.58,1021.39,596,7.73,4.82,-81,1
1604319429,2020-11-02 13:17,81.72,949.54,1021.35,596,7.74,4.82,-81,1
1604319489,2020-11-02 13:18,82.07,949.59,1021.39,596,7.71,4.85,-80,1
1604319549,2020-11-02 13:19,82.12,949.65,1021.45,596,7.63,4.78,-80,1
1604319609,2020-11-02 13:20,81.88,949.62,1021.43,596,7.67,4.78,-80,1
1604319669,2020-11-02 13:21,82.04,949.64,1021.45,596,7.66,4.80,-82,1
1604319729,2020-11-02 13:22,81.94,949.66,1021.47,596,7.67,4.79,-81,1
1604319789,2020-11-02 13:23,82.05,949.64,1021.44,596,7.61,4.75,-80,1
1604319849,2020-11-02 13:24,81.87,949.65,1021.45,596,7.62,4.73,-79,1
1604319909,2020-11-02 13:25,82.01,949.68,1021.48,596,7.59,4.72,-80,1
1604319969,2020-11-02 13:26,82.00,949.66,1021.47,596,7.61,4.74,-80,1
1604320029,2020-11-02 13:27,82.12,949.68,1021.48,596,7.60,4.75,-80,1
1604320090,2020-11-02 13:28,82.19,949.66,1021.47,596,7.58,4.74,-79,1
1604320150,2020-11-02 13:29,82.37,949.63,1021.43,596,7.57,4.77,-81,1
1604320210,2020-11-02 13:30,82.37,949.66,1021.47,596,7.57,4.77,-81,1
1604320270,2020-11-02 13:31,82.49,949.62,1021.43,596,7.55,4.77,-81,1
1604320330,2020-11-02 13:32,82.55,949.54,1021.35,596,7.54,4.77,-80,1
1604320390,2020-11-02 13:33,82.27,949.50,1021.31,596,7.55,4.73,-81,1
1604320450,2020-11-02 13:34,82.51,949.52,1021.32,596,7.55,4.77,-81,1
1604320510,2020-11-02 13:35,82.58,949.46,1021.27,596,7.58,4.81,-80,1
1604320570,2020-11-02 13:36,82.65,949.41,1021.22,596,7.55,4.79,-80,1
1604320630,2020-11-02 13:37,82.78,949.38,1021.18,596,7.55,4.82,-81,1
1604320690,2020-11-02 13:38,82.68,949.40,1021.21,596,7.57,4.82,-81,1
1604320750,2020-11-02 13:39,82.72,949.39,1021.19,596,7.56,4.82,-81,1
1604320810,2020-11-02 13:40,82.67,949.37,1021.18,596,7.58,4.83,-81,1
1604320870,2020-11-02 13:41,82.61,949.38,1021.19,596,7.57,4.81,-80,1
1604320930,2020-11-02 13:42,82.76,949.40,1021.21,596,7.56,4.82,-80,1
1604320990,2020-11-02 13:43,82.48,949.33,1021.14,596,7.63,4.84,-83,1
1604321050,2020-11-02 13:44,82.34,949.30,1021.11,596,7.63,4.82,-80,1
1604321110,2020-11-02 13:45,82.25,949.28,1021.09,596,7.62,4.79,-81,1
1604321170,2020-11-02 13:46,82.38,949.31,1021.11,596,7.66,4.86,-81,1
1604321230,2020-11-02 13:47,82.33,949.30,1021.11,596,7.66,4.85,-80,1
1604321290,2020-11-02 13:48,82.49,949.32,1021.12,596,7.70,4.91,-81,1
1604321350,2020-11-02 13:49,82.27,949.29,1021.10,596,7.73,4.91,-80,1
1604321410,2020-11-02 13:50,82.28,949.26,1021.07,596,7.75,4.93,-80,1
1604321470,2020-11-02 13:51,82.35,949.23,1021.04,596,7.74,4.93,-80,1
1604321530,2020-11-02 13:52,82.28,949.26,1021.07,596,7.75,4.93,-80,1
1604321590,2020-11-02 13:53,82.13,949.31,1021.12,596,7.79,4.94,-80,1
1604321650,2020-11-02 13:54,82.09,949.33,1021.13,596,7.82,4.96,-81,1
1604321710,2020-11-02 13:55,82.16,949.30,1021.10,596,7.82,4.97,-81,1
1604321771,2020-11-02 13:56,82.19,949.40,1021.21,596,7.78,4.94,-80,1
1604321831,2020-11-02 13:57,81.75,949.38,1021.19,596,7.80,4.88,-81,1
1604321891,2020-11-02 13:58,82.31,949.36,1021.17,596,7.80,4.98,-81,1
1604321951,2020-11-02 13:59,82.38,949.35,1021.16,596,7.75,4.94,-81,1
1604322011,2020-11-02 14:00,82.18,949.36,1021.17,596,7.79,4.95,-81,1
1604322071,2020-11-02 14:01,81.95,949.40,1021.21,596,7.80,4.92,-81,1
1604322131,2020-11-02 14:02,82.39,949.44,1021.25,596,7.77,4.96,-80,1
1604322191,2020-11-02 14:03,82.36,949.42,1021.23,596,7.81,5.00,-79,1
1604322251,2020-11-02 14:04,82.23,949.42,1021.22,596,7.80,4.97,-79,1
1604322311,2020-11-02 14:05,82.49,949.39,1021.20,596,7.79,5.00,-81,1
1604322371,2020-11-02 14:06,82.33,949.44,1021.24,596,7.82,5.00,-81,1
1604322431,2020-11-02 14:07,82.28,949.39,1021.20,596,7.85,5.02,-80,1
1604322491,2020-11-02 14:08,82.27,949.41,1021.22,596,7.84,5.01,-80,1
1604322551,2020-11-02 14:09,82.23,949.41,1021.21,596,7.83,5.00,-80,1
1604322611,2020-11-02 14:10,82.25,949.41,1021.21,596,7.84,5.01,-80,1
1604322671,2020-11-02 14:11,81.93,949.40,1021.21,596,7.83,4.94,-79,1
1604322731,2020-11-02 14:12,81.93,949.41,1021.21,596,7.83,4.94,-81,1
1604322791,2020-11-02 14:13,81.93,949.42,1021.22,596,7.80,4.91,-82,1
1604322851,2020-11-02 14:14,81.80,949.44,1021.25,596,7.79,4.88,-80,1
1604322911,2020-11-02 14:15,81.73,949.42,1021.23,596,7.80,4.88,-80,1
1604322971,2020-11-02 14:16,81.66,949.45,1021.26,596,7.81,4.88,-79,1
1604323031,2020-11-02 14:17,81.80,949.48,1021.29,596,7.84,4.93,-81,1
1604323091,2020-11-02 14:18,82.05,949.48,1021.29,596,7.77,4.91,-80,1
1604323151,2020-11-02 14:19,81.90,949.46,1021.27,596,7.77,4.88,-80,1
1604323211,2020-11-02 14:20,81.91,949.49,1021.30,596,7.80,4.91,-80,1
1604323271,2020-11-02 14:21,82.08,949.47,1021.28,596,7.73,4.87,-79,1
1604323332,2020-11-02 14:22,82.14,949.42,1021.22,596,7.74,4.89,-80,1
1604323392,2020-11-02 14:23,82.24,949.48,1021.29,596,7.71,4.88,-81,1
1604323452,2020-11-02 14:24,82.38,949.52,1021.32,596,7.68,4.88,-80,1
1604323512,2020-11-02 14:25,82.16,949.51,1021.32,596,7.71,4.87,-80,1
1604323572,2020-11-02 14:26,82.21,949.50,1021.31,596,7.70,4.87,-81,1
1604323632,2020-11-02 14:27,82.39,949.47,1021.27,596,7.67,4.87,-80,1
1604323692,2020-11-02 14:28,82.39,949.49,1021.30,596,7.68,4.88,-81,1
1604323752,2020-11-02 14:29,82.34,949.50,1021.31,596,7.69,4.88,-80,1
1604323812,2020-11-02 14:30,82.29,949.50,1021.31,596,7.68,4.86,-82,1
1604323872,2020-11-02 14:31,82.20,949.51,1021.32,596,7.67,4.83,-80,1
1604323932,2020-11-02 14:32,82.49,949.47,1021.27,596,7.67,4.88,-80,1
1604323992,2020-11-02 14:33,82.36,949.46,1021.27,596,7.68,4.87,-80,1
1604324052,2020-11-02 14:34,82.22,949.46,1021.27,596,7.68,4.85,-80,1
1604324112,2020-11-02 14:35,82.21,949.49,1021.29,596,7.70,4.87,-81,1
1604324172,2020-11-02 14:36,82.42,949.46,1021.26,596,7.68,4.88,-81,1
1604324232,2020-11-02 14:37,82.48,949.45,1021.26,596,7.64,4.85,-80,1
1604324292,2020-11-02 14:38,82.33,949.45,1021.25,596,7.66,4.85,-80,1
1604324352,2020-11-02 14:39,82.15,949.43,1021.24,596,7.68,4.83,-80,1
1604324412,2020-11-02 14:40,82.08,949.45,1021.26,596,7.67,4.81,-79,1
1604324472,2020-11-02 14:41,82.11,949.45,1021.26,596,7.68,4.83,-80,1
1604324532,2020-11-02 14:42,82.15,949.48,1021.28,596,7.67,4.82,-80,1
1604324592,2020-11-02 14:43,82.07,949.47,1021.28,596,7.69,4.83,-79,1
1604324652,2020-11-02 14:44,82.16,949.47,1021.27,596,7.67,4.83,-80,1
1604324712,2020-11-02 14:45,82.20,949.47,1021.28,596,7.68,4.84,-80,1
1604324773,2020-11-02 14:46,82.57,949.46,1021.27,596,7.63,4.86,-79,1
1604324833,2020-11-02 14:47,82.31,949.49,1021.29,596,7.64,4.82,-80,1
1604324893,2020-11-02 14:48,82.58,949.45,1021.26,596,7.62,4.85,-79,1
1604324953,2020-11-02 14:49,82.37,949.46,1021.26,596,7.65,4.84,-82,1
1604325013,2020-11-02 14:50,82.45,949.53,1021.33,596,7.67,4.88,-81,1
1604325073,2020-11-02 14:51,82.37,949.57,1021.37,596,7.66,4.85,-80,1
1604325133,2020-11-02 14:52,82.45,949.52,1021.32,596,7.64,4.85,-79,1
1604325193,2020-11-02 14:53,82.67,949.49,1021.30,596,7.60,4.85,-82,1
1604325253,2020-11-02 14:54,82.71,949.54,1021.35,596,7.63,4.88,-83,1
1604325313,2020-11-02 14:55,82.75,949.54,1021.35,596,7.61,4.87,-80,1
1604325373,2020-11-02 14:56,82.69,949.50,1021.31,596,7.60,4.85,-80,1
1604325433,2020-11-02 14:57,82.94,949.55,1021.36,596,7.56,4.85,-80,1
1604325493,2020-11-02 14:58,82.60,949.58,1021.39,596,7.55,4.79,-82,1
1604325553,2020-11-02 14:59,82.64,949.59,1021.39,596,7.58,4.82,-81,1
1604325613,2020-11-02 15:00,82.70,949.55,1021.36,596,7.57,4.82,-80,1
1604325673,2020-11-02 15:01,82.89,949.59,1021.39,596,7.55,4.84,-81,1
1604325733,2020-11-02 15:02,82.80,949.60,1021.40,596,7.56,4.83,-82,1
1604325793,2020-11-02 15:03,82.79,949.66,1021.47,596,7.58,4.85,-79,1
1604325854,2020-11-02 15:04,83.06,949.63,1021.44,596,7.61,4.92,-80,1
1604325914,2020-11-02 15:05,82.71,949.60,1021.41,596,7.60,4.85,-80,1
1604325974,2020-11-02 15:06,83.05,949.61,1021.42,596,7.55,4.86,-80,1
1604326034,2020-11-02 15:07,82.87,949.62,1021.42,596,7.61,4.89,-80,1
1604326094,2020-11-02 15:08,83.32,949.59,1021.40,596,7.61,4.97,-80,1
1604326154,2020-11-02 15:09,82.70,949.59,1021.39,596,7.64,4.89,-81,1
1604326214,2020-11-02 15:10,82.73,949.59,1021.40,596,7.63,4.89,-81,1
1604326274,2020-11-02 15:11,82.91,949.57,1021.38,596,7.62,4.91,-81,1
1604326334,2020-11-02 15:12,82.79,949.57,1021.38,596,7.65,4.92,-79,1
1604326394,2020-11-02 15:13,82.65,949.55,1021.36,596,7.66,4.90,-81,1
1604326454,2020-11-02 15:14,82.57,949.56,1021.37,596,7.66,4.89,-79,1
1604326514,2020-11-02 15:15,82.52,949.58,1021.39,596,7.66,4.88,-79,1
1604326574,2020-11-02 15:16,82.43,949.58,1021.39,596,7.69,4.89,-80,1
1604326634,2020-11-02 15:17,82.54,949.57,1021.38,596,7.68,4.90,-81,1
1604326694,2020-11-02 15:18,82.57,949.55,1021.36,596,7.71,4.94,-79,1
1604326754,2020-11-02 15:19,82.42,949.56,1021.37,596,7.72,4.92,-80,1
1604326814,2020-11-02 15:20,82.39,949.51,1021.32,596,7.73,4.93,-81,1
1604326874,2020-11-02 15:21,82.42,949.51,1021.32,596,7.74,4.94,-79,1
1604326934,2020-11-02 15:22,82.57,949.52,1021.33,596,7.72,4.95,-80,1
1604326994,2020-11-02 15:23,82.36,949.50,1021.30,596,7.74,4.93,-79,1
1604327054,2020-11-02 15:24,82.33,949.45,1021.26,596,7.74,4.92,-80,1
1604327114,2020-11-02 15:25,82.33,949.48,1021.29,596,7.74,4.92,-79,1
1604327174,2020-11-02 15:26,82.14,949.49,1021.29,596,7.75,4.90,-81,1
1604327234,2020-11-02 15:27,82.46,949.49,1021.30,596,7.67,4.88,-81,1
1604327294,2020-11-02 15:28,82.43,949.48,1021.28,596,7.70,4.90,-79,1
1604327354,2020-11-02 15:29,82.47,949.48,1021.29,596,7.69,4.90,-79,1
1604327415,2020-11-02 15:30,82.37,949.49,1021.30,596,7.74,4.93,-80,1
1604327475,2020-11-02 15:31,82.28,949.44,1021.25,596,7.72,4.90,-79,1
1604327535,2020-11-02 15:32,82.43,949.46,1021.27,596,7.70,4.90,-79,1
1604327595,2020-11-02 15:33,82.43,949.43,1021.23,596,7.69,4.89,-81,1
1604327655,2020-11-02 15:34,82.39,949.46,1021.27,596,7.69,4.89,-80,1
1604327715,2020-11-02 15:35,82.17,949.42,1021.23,596,7.68,4.84,-80,1
1604327775,2020-11-02 15:36,82.28,949.44,1021.25,596,7.67,4.85,-79,1
1604327835,2020-11-02 15:37,82.57,949.43,1021.23,596,7.65,4.88,-79,1
1604327895,2020-11-02 15:38,82.32,949.46,1021.27,596,7.67,4.86,-81,1
1604327955,2020-11-02 15:39,82.54,949.44,1021.25,596,7.64,4.86,-80,1
1604328015,2020-11-02 15:40,82.52,949.46,1021.27,596,7.65,4.87,-80,1
1604328075,2020-11-02 15:41,82.61,949.43,1021.24,596,7.63,4.87,-82,1
1604328135,2020-11-02 15:42,82.63,949.42,1021.23,596,7.63,4.87,-80,1
1604328195,2020-11-02 15:43,82.44,949.45,1021.25,596,7.64,4.85,-80,1
1604328255,2020-11-02 15:44,82.27,949.44,1021.24,596,7.63,4.81,-82,1
1604328315,2020-11-02 15:45,82.42,949.45,1021.26,596,7.62,4.82,-80,1
1604328375,2020-11-02 15:46,82.51,949.44,1021.25,596,7.60,4.82,-81,1
1604328435,2020-11-02 15:47,82.57,949.40,1021.21,596,7.59,4.82,-81,1
1604328495,2020-11-02 15:48,82.56,949.42,1021.23,596,7.60,4.83,-81,1
1604328555,2020-11-02 15:49,82.60,949.36,1021.17,596,7.63,4.86,-80,1
1604328615,2020-11-02 15:50,82.60,949.33,1021.14,596,7.62,4.85,-79,1
1604328675,2020-11-02 15:51,82.48,949.37,1021.17,596,7.62,4.83,-81,1
1604328735,2020-11-02 15:52,82.66,949.38,1021.19,596,7.59,4.83,-80,1
1604328795,2020-11-02 15:53,82.61,949.34,1021.15,596,7.61,4.85,-79,1
1604328855,2020-11-02 15:54,82.45,949.33,1021.13,596,7.63,4.84,-81,1
1604328915,2020-11-02 15:55,82.74,949.31,1021.11,596,7.60,4.86,-81,1
1604328975,2020-11-02 15:56,82.47,949.29,1021.10,596,7.61,4.82,-81,1
1604329036,2020-11-02 15:57,82.45,949.27,1021.07,596,7.63,4.84,-80,1
1604329096,2020-11-02 15:58,82.48,949.26,1021.06,596,7.63,4.84,-80,1
1604329156,2020-11-02 15:59,82.49,949.27,1021.07,596,7.64,4.85,-81,1
1604329216,2020-11-02 16:00,82.32,949.27,1021.07,596,7.64,4.83,-79,1
1604329276,2020-11-02 16:01,82.40,949.25,1021.06,596,7.65,4.85,-80,1
1604329336,2020-11-02 16:02,82.72,949.27,1021.08,596,7.64,4.89,-80,1
1604329396,2020-11-02 16:03,82.23,949.28,1021.08,596,7.62,4.79,-80,1
1604329456,2020-11-02 16:04,82.56,949.30,1021.11,596,7.64,4.87,-79,1
1604329516,2020-11-02 16:05,82.70,949.31,1021.12,596,7.63,4.88,-80,1
1604329576,2020-11-02 16:06,82.34,949.37,1021.18,596,7.61,4.80,-77,1
1604329636,2020-11-02 16:07,82.20,949.38,1021.18,596,7.62,4.79,-81,1
1604329696,2020-11-02 16:08,82.65,949.34,1021.14,596,7.62,4.86,-79,1
1604329756,2020-11-02 16:09,82.44,949.28,1021.08,596,7.61,4.82,-81,1
1604329816,2020-11-02 16:10,82.63,949.41,1021.22,596,7.53,4.77,-80,1
1604329876,2020-11-02 16:11,82.35,949.42,1021.23,596,7.60,4.79,-81,1
1604329936,2020-11-02 16:12,82.25,949.38,1021.18,596,7.61,4.78,-80,1
1604329996,2020-11-02 16:13,82.30,949.43,1021.23,596,7.60,4.78,-82,1
1604330056,2020-11-02 16:14,82.20,949.40,1021.20,596,7.61,4.77,-80,1
1604330116,2020-11-02 16:15,82.31,949.34,1021.15,596,7.61,4.79,-80,1
1604330176,2020-11-02 16:16,82.37,949.35,1021.15,596,7.59,4.79,-80,1
1604330236,2020-11-02 16:17,82.26,949.40,1021.21,596,7.62,4.80,-80,1
1604330296,2020-11-02 16:18,82.90,949.42,1021.22,596,7.57,4.86,-80,1
1604330356,2020-11-02 16:19,82.26,949.44,1021.24,596,7.63,4.81,-82,1
1604330416,2020-11-02 16:20,82.19,949.45,1021.25,596,7.64,4.80,-79,1
1604330476,2020-11-02 16:21,82.31,949.46,1021.27,596,7.61,4.79,-81,1
1604330536,2020-11-02 16:22,82.23,949.42,1021.23,596,7.62,4.79,-80,1
1604330596,2020-11-02 16:23,82.31,949.43,1021.24,596,7.59,4.77,-80,1
1604330657,2020-11-02 16:24,82.75,949.51,1021.32,596,7.50,4.76,-81,1
1604330717,2020-11-02 16:25,82.41,949.52,1021.32,596,7.58,4.78,-80,1
1604330777,2020-11-02 16:26,82.36,949.47,1021.27,596,7.58,4.77,-80,1
1604330837,2020-11-02 16:27,82.57,949.49,1021.30,596,7.55,4.78,-80,1
1604330897,2020-11-02 16:28,82.35,949.57,1021.37,596,7.57,4.76,-81,1
1604330957,2020-11-02 16:29,82.49,949.57,1021.38,596,7.56,4.78,-81,1
1604331017,2020-11-02 16:30,82.49,949.61,1021.41,596,7.53,4.75,-82,1
1604331077,2020-11-02 16:31,82.52,949.54,1021.34,596,7.55,4.77,-81,1
1604331137,2020-11-02 16:32,82.66,949.57,1021.38,596,7.53,4.78,-80,1
1604331197,2020-11-02 16:33,82.65,949.55,1021.36,596,7.54,4.78,-80,1
1604331257,2020-11-02 16:34,82.66,949.54,1021.35,596,7.55,4.80,-81,1
1604331317,2020-11-02 16:35,82.66,949.58,1021.38,596,7.54,4.79,-81,1
1604331377,2020-11-02 16:36,82.62,949.60,1021.41,596,7.56,4.80,-80,1
1604331437,2020-11-02 16:37,82.69,949.55,1021.36,596,7.56,4.81,-80,1
1604331497,2020-11-02 16:38,82.76,949.54,1021.34,596,7.54,4.80,-80,1
1604331557,2020-11-02 16:39,82.60,949.53,1021.33,596,7.53,4.77,-81,1
1604331617,2020-11-02 16:40,82.74,949.54,1021.35,596,7.51,4.77,-81,1
1604331677,2020-11-02 16:41,83.06,949.51,1021.32,596,7.49,4.81,-81,1
1604331737,2020-11-02 16:42,82.95,949.48,1021.29,596,7.50,4.80,-80,1
1604331797,2020-11-02 16:43,83.00,949.49,1021.30,596,7.47,4.78,-80,1
1604331857,2020-11-02 16:44,83.04,949.51,1021.32,596,7.46,4.77,-81,1
1604331917,2020-11-02 16:45,83.06,949.50,1021.30,596,7.46,4.78,-80,1
1604331977,2020-11-02 16:46,83.17,949.52,1021.32,596,7.46,4.80,-80,1
1604332037,2020-11-02 16:47,83.15,949.55,1021.36,596,7.47,4.80,-80,1
1604332097,2020-11-02 16:48,83.01,949.59,1021.40,596,7.48,4.79,-79,1
1604332157,2020-11-02 16:49,83.10,949.53,1021.34,596,7.47,4.79,-81,1
1604332217,2020-11-02 16:50,82.95,949.55,1021.35,596,7.48,4.78,-79,1
1604332277,2020-11-02 16:51,83.05,949.56,1021.37,596,7.48,4.80,-80,1
1604332338,2020-11-02 16:52,82.84,949.60,1021.40,596,7.46,4.74,-80,1
1604332398,2020-11-02 16:53,82.89,949.56,1021.36,596,7.45,4.74,-81,1
1604332458,2020-11-02 16:54,83.11,949.57,1021.37,596,7.41,4.74,-80,1
1604332518,2020-11-02 16:55,83.33,949.59,1021.39,596,7.38,4.75,-80,1
1604332578,2020-11-02 16:56,83.17,949.58,1021.39,596,7.44,4.78,-81,1
1604332638,2020-11-02 16:57,82.81,949.58,1021.39,596,7.45,4.73,-79,1
1604332698,2020-11-02 16:58,83.25,949.52,1021.33,596,7.43,4.78,-80,1
1604332758,2020-11-02 16:59,83.17,949.53,1021.34,596,7.45,4.79,-81,1
1604332818,2020-11-02 17:00,83.35,949.56,1021.36,596,7.43,4.80,-80,1
1604332878,2020-11-02 17:01,83.19,949.56,1021.36,596,7.42,4.76,-79,1
1604332938,2020-11-02 17:02,83.34,949.53,1021.33,596,7.39,4.76,-83,1
1604332998,2020-11-02 17:03,83.54,949.56,1021.37,596,7.39,4.79,-80,1
1604333058,2020-11-02 17:04,83.43,949.56,1021.37,596,7.37,4.75,-79,1
1604333118,2020-11-02 17:05,83.42,949.52,1021.32,596,7.41,4.79,-80,1
1604333178,2020-11-02 17:06,83.53,949.50,1021.31,596,7.39,4.79,-80,1
1604333238,2020-11-02 17:07,83.42,949.52,1021.33,596,7.41,4.79,-80,1
1604333298,2020-11-02 17:08,83.30,949.49,1021.30,596,7.43,4.79,-82,1
1604333358,2020-11-02 17:09,83.31,949.45,1021.26,596,7.41,4.77,-80,1
1604333418,2020-11-02 17:10,83.42,949.48,1021.28,596,7.41,4.79,-80,1
1604333478,2020-11-02 17:11,83.15,949.49,1021.30,596,7.43,4.76,-81,1
1604333538,2020-11-02 17:12,83.41,949.51,1021.31,596,7.42,4.80,-82,1
1604333598,2020-11-02 17:13,83.35,949.46,1021.27,596,7.42,4.79,-84,1
1604333658,2020-11-02 17:14,83.27,949.46,1021.27,596,7.43,4.78,-80,1
1604333718,2020-11-02 17:15,83.56,949.48,1021.28,596,7.40,4.80,-82,1
1604333778,2020-11-02 17:16,83.68,949.47,1021.28,596,7.37,4.80,-79,1
1604333838,2020-11-02 17:17,83.76,949.45,1021.26,596,7.38,4.82,-79,1
1604333898,2020-11-02 17:18,83.50,949.51,1021.31,596,7.41,4.80,-81,1
1604333959,2020-11-02 17:19,83.62,949.57,1021.38,596,7.38,4.80,-81,1
1604334019,2020-11-02 17:20,83.50,949.57,1021.38,596,7.41,4.80,-81,1
1604334079,2020-11-02 17:21,83.67,949.58,1021.39,596,7.38,4.80,-80,1
1604334139,2020-11-02 17:22,83.68,949.56,1021.36,596,7.41,4.84,-80,1
1604334199,2020-11-02 17:23,83.50,949.55,1021.35,596,7.43,4.82,-79,1
1604334259,2020-11-02 17:24,83.43,949.49,1021.30,596,7.44,4.82,-79,1
1604334319,2020-11-02 17:25,83.33,949.48,1021.29,596,7.45,4.81,-82,1
1604334379,2020-11-02 17:26,83.59,949.52,1021.33,596,7.41,4.82,-80,1
1604334439,2020-11-02 17:27,83.66,949.56,1021.37,596,7.39,4.81,-81,1
1604334499,2020-11-02 17:28,83.46,949.52,1021.33,596,7.41,4.80,-80,1
1604334559,2020-11-02 17:29,83.55,949.53,1021.34,596,7.41,4.81,-80,1
1604334619,2020-11-02 17:30,83.57,949.50,1021.31,596,7.43,4.84,-80,1
1604334679,2020-11-02 17:31,83.60,949.48,1021.29,596,7.40,4.81,-81,1
1604334739,2020-11-02 17:32,83.81,949.46,1021.27,596,7.38,4.83,-80,1
1604334799,2020-11-02 17:33,83.70,949.52,1021.33,596,7.42,4.85,-80,1
1604334859,2020-11-02 17:34,83.66,949.47,1021.28,596,7.39,4.81,-81,1
1604334919,2020-11-02 17:35,83.70,949.45,1021.25,596,7.39,4.82,-79,1
1604334979,2020-11-02 17:36,83.57,949.45,1021.26,596,7.42,4.83,-80,1
1604335039,2020-11-02 17:37,83.68,949.39,1021.20,596,7.38,4.81,-80,1
1604335099,2020-11-02 17:38,83.66,949.41,1021.22,596,7.41,4.83,-81,1
1604335159,2020-11-02 17:39,83.40,949.41,1021.21,596,7.43,4.81,-79,1
1604335219,2020-11-02 17:40,83.42,949.45,1021.25,596,7.46,4.84,-80,1
1604335279,2020-11-02 17:41,83.55,949.41,1021.22,596,7.47,4.87,-80,1
1604335339,2020-11-02 17:42,83.12,949.45,1021.26,596,7.47,4.80,-82,1
1604335399,2020-11-02 17:43,83.20,949.46,1021.27,596,7.46,4.80,-80,1
1604335459,2020-11-02 17:44,83.35,949.46,1021.27,596,7.48,4.85,-81,1
1604335519,2020-11-02 17:45,83.36,949.46,1021.26,596,7.47,4.84,-82,1
1604335580,2020-11-02 17:46,83.51,949.48,1021.28,596,7.45,4.84,-79,1
1604335640,2020-11-02 17:47,83.75,949.49,1021.30,596,7.41,4.85,-82,1
1604335700,2020-11-02 17:48,83.51,949.52,1021.33,596,7.46,4.85,-80,1
1604335760,2020-11-02 17:49,83.27,949.52,1021.32,596,7.50,4.85,-81,1
1604335820,2020-11-02 17:50,83.68,949.54,1021.35,596,7.50,4.92,-81,1
1604335880,2020-11-02 17:51,83.34,949.57,1021.38,596,7.52,4.88,-82,1
1604335940,2020-11-02 17:52,83.45,949.55,1021.35,596,7.49,4.87,-81,1
1604336000,2020-11-02 17:53,83.32,949.52,1021.33,596,7.52,4.88,-82,1
1604336060,2020-11-02 17:54,83.59,949.53,1021.34,596,7.46,4.87,-81,1
1604336120,2020-11-02 17:55,83.47,949.56,1021.37,596,7.50,4.89,-80,1
1604336180,2020-11-02 17:56,83.33,949.56,1021.37,596,7.52,4.88,-80,1
1604336240,2020-11-02 17:57,83.49,949.61,1021.41,596,7.50,4.89,-81,1
1604336300,2020-11-02 17:58,83.31,949.64,1021.45,596,7.55,4.91,-81,1
1604336360,2020-11-02 17:59,83.23,949.65,1021.45,596,7.55,4.90,-81,1
1604336420,2020-11-02 18:00,83.15,949.67,1021.48,596,7.54,4.87,-80,1
1604336480,2020-11-02 18:01,83.10,949.71,1021.51,596,7.55,4.87,-80,1
1604336540,2020-11-02 18:02,83.25,949.70,1021.51,596,7.56,4.91,-81,1
1604336600,2020-11-02 18:03,83.10,949.67,1021.48,596,7.59,4.91,-81,1
1604336660,2020-11-02 18:04,83.10,949.70,1021.51,596,7.59,4.91,-79,1
1604336720,2020-11-02 18:05,82.98,949.71,1021.51,596,7.61,4.91,-80,1
1604336780,2020-11-02 18:06,82.94,949.71,1021.52,596,7.61,4.90,-82,1
1604336840,2020-11-02 18:07,82.92,949.68,1021.49,596,7.62,4.91,-79,1
1604336900,2020-11-02 18:08,82.97,949.68,1021.48,596,7.61,4.91,-81,1
1604336960,2020-11-02 18:09,83.05,949.70,1021.51,596,7.58,4.89,-81,1
1604337020,2020-11-02 18:10,83.09,949.73,1021.54,596,7.56,4.88,-79,1
1604337080,2020-11-02 18:11,83.17,949.69,1021.50,596,7.55,4.88,-81,1
1604337140,2020-11-02 18:12,83.14,949.73,1021.54,596,7.55,4.88,-82,1
1604337201,2020-11-02 18:13,83.25,949.76,1021.57,596,7.53,4.88,-81,1
1604337261,2020-11-02 18:14,83.37,949.72,1021.53,596,7.54,4.91,-82,1
1604337321,2020-11-02 18:15,83.74,949.73,1021.54,596,7.52,4.95,-81,1
1604337381,2020-11-02 18:16,83.70,949.70,1021.51,596,7.46,4.89,-81,1
1604337441,2020-11-02 18:17,83.67,949.69,1021.49,596,7.49,4.91,-80,1
1604337501,2020-11-02 18:18,83.70,949.72,1021.53,596,7.48,4.91,-80,1
1604337561,2020-11-02 18:19,83.53,949.69,1021.50,596,7.51,4.91,-81,1
1604337621,2020-11-02 18:20,83.64,949.64,1021.45,596,7.45,4.87,-78,1
1604337681,2020-11-02 18:21,83.70,949.69,1021.49,596,7.49,4.92,-80,1
1604337741,2020-11-02 18:22,83.75,949.69,1021.50,596,7.47,4.91,-81,1
1604337801,2020-11-02 18:23,83.62,949.74,1021.54,596,7.48,4.89,-79,1
1604337861,2020-11-02 18:24,83.43,949.68,1021.49,596,7.44,4.82,-80,1
1604337921,2020-11-02 18:25,83.82,949.67,1021.47,596,7.42,4.87,-81,1
1604337981,2020-11-02 18:26,84.21,949.69,1021.49,596,7.41,4.93,-80,1
1604338041,2020-11-02 18:27,84.20,949.71,1021.52,596,7.41,4.92,-80,1
1604338101,2020-11-02 18:28,84.11,949.76,1021.57,596,7.34,4.84,-79,1
1604338161,2020-11-02 18:29,84.27,949.66,1021.47,596,7.41,4.94,-82,1
1604338221,2020-11-02 18:30,83.97,949.70,1021.50,596,7.42,4.89,-80,1
1604338281,2020-11-02 18:31,83.84,949.71,1021.52,596,7.44,4.89,-82,1
1604338341,2020-11-02 18:32,83.85,949.72,1021.53,596,7.46,4.91,-81,1
1604338401,2020-11-02 18:33,84.02,949.73,1021.54,596,7.43,4.91,-80,1
1604338461,2020-11-02 18:34,83.86,949.74,1021.55,596,7.43,4.89,-81,1
1604338521,2020-11-02 18:35,83.94,949.73,1021.54,596,7.43,4.90,-81,1
1604338581,2020-11-02 18:36,83.94,949.73,1021.54,596,7.41,4.88,-81,1
1604338641,2020-11-02 18:37,84.01,949.73,1021.53,596,7.41,4.89,-81,1
1604338701,2020-11-02 18:38,84.24,949.72,1021.53,596,7.38,4.90,-79,1
1604338761,2020-11-02 18:39,84.17,949.70,1021.51,596,7.40,4.91,-81,1
1604338821,2020-11-02 18:40,84.00,949.72,1021.53,596,7.44,4.92,-80,1
1604338882,2020-11-02 18:41,84.19,949.71,1021.52,596,7.43,4.94,-80,1
1604338942,2020-11-02 18:42,84.36,949.74,1021.55,596,7.41,4.95,-80,1
1604339002,2020-11-02 18:43,84.26,949.72,1021.53,596,7.42,4.94,-80,1
1604339062,2020-11-02 18:44,84.37,949.69,1021.50,596,7.38,4.92,-80,1
1604339122,2020-11-02 18:45,84.41,949.68,1021.49,596,7.38,4.93,-79,1
1604339182,2020-11-02 18:46,84.43,949.71,1021.52,596,7.39,4.94,-80,1
1604339242,2020-11-02 18:47,84.41,949.75,1021.56,596,7.37,4.92,-79,1
1604339302,2020-11-02 18:48,84.44,949.82,1021.63,596,7.37,4.93,-80,1
1604339362,2020-11-02 18:49,84.31,949.78,1021.59,596,7.38,4.91,-80,1
1604339422,2020-11-02 18:50,84.41,949.80,1021.61,596,7.38,4.93,-80,1
1604339482,2020-11-02 18:51,84.44,949.85,1021.65,596,7.40,4.96,-82,1
1604339542,2020-11-02 18:52,84.58,949.82,1021.63,596,7.36,4.94,-81,1
1604339602,2020-11-02 18:53,84.74,949.85,1021.66,596,7.33,4.94,-81,1
1604339662,2020-11-02 18:54,84.87,949.87,1021.68,596,7.33,4.96,-80,1
1604339722,2020-11-02 18:55,84.52,949.86,1021.67,596,7.35,4.92,-81,1
1604339782,2020-11-02 18:56,84.87,949.82,1021.63,596,7.36,4.99,-81,1
1604339842,2020-11-02 18:57,84.78,949.84,1021.65,596,7.36,4.97,-80,1
1604339902,2020-11-02 18:58,84.66,949.78,1021.59,596,7.36,4.95,-81,1
1604339962,2020-11-02 18:59,84.98,949.75,1021.55,596,7.36,5.01,-81,1
1604340022,2020-11-02 19:00,84.93,949.72,1021.53,596,7.33,4.97,-80,1
1604340082,2020-11-02 19:01,84.96,949.69,1021.50,596,7.37,5.01,-79,1
1604340142,2020-11-02 19:02,84.64,949.72,1021.53,596,7.40,4.99,-80,1
1604340202,2020-11-02 19:03,84.73,949.68,1021.49,596,7.41,5.01,-83,1
1604340262,2020-11-02 19:04,84.65,949.70,1021.51,596,7.42,5.01,-81,1
1604340322,2020-11-02 19:05,84.70,949.78,1021.58,596,7.38,4.98,-79,1
1604340382,2020-11-02 19:06,84.82,949.75,1021.55,596,7.41,5.03,-80,1
1604340442,2020-11-02 19:07,84.63,949.68,1021.49,596,7.43,5.02,-81,1
1604340503,2020-11-02 19:08,84.37,949.70,1021.51,596,7.44,4.98,-80,1
1604340563,2020-11-02 19:09,84.52,949.74,1021.55,596,7.46,5.03,-82,1
1604340623,2020-11-02 19:10,85.10,949.76,1021.57,596,7.41,5.08,-79,1
1604340683,2020-11-02 19:11,84.51,949.73,1021.54,596,7.44,5.01,-80,1
1604340743,2020-11-02 19:12,84.86,949.74,1021.55,596,7.40,5.03,-82,1
1604340803,2020-11-02 19:13,84.72,949.76,1021.57,596,7.39,4.99,-79,1
1604340863,2020-11-02 19:14,84.65,949.76,1021.57,596,7.39,4.98,-80,1
1604340923,2020-11-02 19:15,84.75,949.77,1021.57,596,7.41,5.02,-80,1
1604340983,2020-11-02 19:16,84.74,949.73,1021.54,596,7.39,5.00,-81,1
1604341043,2020-11-02 19:17,85.08,949.72,1021.52,596,7.39,5.05,-82,1
1604341103,2020-11-02 19:18,85.04,949.71,1021.52,596,7.37,5.03,-80,1
1604341163,2020-11-02 19:19,85.08,949.75,1021.56,596,7.37,5.03,-80,1
1604341223,2020-11-02 19:20,85.13,949.74,1021.55,596,7.37,5.04,-81,1
1604341283,2020-11-02 19:21,84.83,949.72,1021.53,596,7.38,5.00,-81,1
1604341343,2020-11-02 19:22,85.08,949.80,1021.61,596,7.36,5.02,-80,1
1604341403,2020-11-02 19:23,85.05,949.84,1021.65,596,7.38,5.04,-82,1
1604341463,2020-11-02 19:24,85.01,949.81,1021.61,596,7.34,4.99,-81,1
1604341523,2020-11-02 19:25,85.14,949.82,1021.63,596,7.34,5.02,-79,1
1604341583,2020-11-02 19:26,85.07,949.85,1021.65,596,7.32,4.98,-80,1
1604341643,2020-11-02 19:27,85.07,949.90,1021.71,596,7.34,5.00,-81,1
1604341703,2020-11-02 19:28,85.07,949.92,1021.73,596,7.37,5.03,-79,1
1604341763,2020-11-02 19:29,84.97,949.93,1021.74,596,7.35,5.00,-81,1
1604341823,2020-11-02 19:30,84.75,949.94,1021.75,596,7.36,4.97,-83,1
1604341883,2020-11-02 19:31,84.92,949.94,1021.75,596,7.37,5.01,-79,1
1604341943,2020-11-02 19:32,85.22,949.91,1021.72,596,7.38,5.07,-79,1
1604342003,2020-11-02 19:33,85.20,949.93,1021.74,596,7.34,5.02,-80,1
1604342063,2020-11-02 19:34,85.28,949.93,1021.74,596,7.37,5.07,-80,1
1604342124,2020-11-02 19:35,85.44,949.89,1021.69,596,7.33,5.06,-81,1
1604342184,2020-11-02 19:36,85.67,949.91,1021.72,596,7.32,5.08,-80,1
1604342244,2020-11-02 19:37,85.38,949.94,1021.75,596,7.34,5.06,-79,1
1604342304,2020-11-02 19:38,85.50,949.94,1021.74,596,7.31,5.05,-81,1
1604342364,2020-11-02 19:39,85.42,949.92,1021.73,596,7.34,5.06,-82,1
1604342424,2020-11-02 19:40,85.69,949.91,1021.72,596,7.31,5.08,-81,1
1604342484,2020-11-02 19:41,85.71,949.91,1021.72,596,7.29,5.06,-81,1
1604342544,2020-11-02 19:42,85.86,949.89,1021.69,596,7.29,5.09,-82,1
1604342604,2020-11-02 19:43,85.99,949.88,1021.68,596,7.27,5.09,-80,1
1604342664,2020-11-02 19:44,85.88,949.88,1021.69,596,7.28,5.08,-81,1
1604342724,2020-11-02 19:45,85.50,949.90,1021.70,596,7.29,5.03,-81,1
1604342784,2020-11-02 19:46,85.90,949.93,1021.74,596,7.30,5.10,-82,1
1604342844,2020-11-02 19:47,85.68,949.97,1021.77,596,7.28,5.05,-80,1
1604342904,2020-11-02 19:48,85.80,950.00,1021.81,596,7.27,5.06,-80,1
1604342964,2020-11-02 19:49,85.69,950.00,1021.80,596,7.32,5.09,-80,1
1604343024,2020-11-02 19:50,85.55,950.01,1021.82,596,7.33,5.07,-82,1
1604343084,2020-11-02 19:51,85.45,950.01,1021.82,596,7.33,5.06,-80,1
1604343144,2020-11-02 19:52,85.56,950.01,1021.82,596,7.31,5.05,-79,1
1604343204,2020-11-02 19:53,85.40,949.97,1021.78,596,7.33,5.05,-81,1
1604343264,2020-11-02 19:54,85.50,949.98,1021.79,596,7.33,5.06,-82,1
1604343324,2020-11-02 19:55,85.07,949.99,1021.80,596,7.37,5.03,-81,1
1604343384,2020-11-02 19:56,85.59,949.95,1021.76,596,7.32,5.07,-80,1
1604343444,2020-11-02 19:57,85.33,949.97,1021.77,596,7.37,5.08,-78,1
1604343504,2020-11-02 19:58,85.49,949.97,1021.78,596,7.32,5.05,-81,1
1604343564,2020-11-02 19:59,85.18,949.99,1021.80,596,7.36,5.04,-80,1
1604343625,2020-11-02 20:00,85.57,949.97,1021.77,596,7.33,5.08,-82,1
1604343685,2020-11-02 20:01,85.14,949.95,1021.76,596,7.35,5.02,-81,1
1604343745,2020-11-02 20:02,85.67,950.02,1021.83,596,7.31,5.07,-80,1
1604343805,2020-11-02 20:03,85.76,950.06,1021.86,596,7.34,5.12,-82,1
1604343865,2020-11-02 20:04,85.30,949.99,1021.80,596,7.33,5.03,-81,1
1604343925,2020-11-02 20:05,85.47,950.02,1021.83,596,7.32,5.05,-82,1
1604343985,2020-11-02 20:06,85.66,950.01,1021.82,596,7.28,5.04,-82,1
1604344045,2020-11-02 20:07,85.80,950.02,1021.82,596,7.29,5.08,-82,1
1604344105,2020-11-02 20:08,85.75,950.01,1021.82,596,7.27,5.05,-82,1
1604344165,2020-11-02 20:09,85.77,950.01,1021.82,596,7.30,5.08,-81,1
1604344225,2020-11-02 20:10,85.93,950.05,1021.86,596,7.32,5.13,-79,1
1604344285,2020-11-02 20:11,85.83,950.05,1021.86,596,7.31,5.10,-79,1
1604344345,2020-11-02 20:12,85.89,950.08,1021.89,596,7.28,5.08,-81,1
1604344405,2020-11-02 20:13,86.03,950.08,1021.88,596,7.26,5.08,-81,1
1604344465,2020-11-02 20:14,85.93,950.10,1021.91,596,7.25,5.06,-80,1
1604344525,2020-11-02 20:15,85.89,950.12,1021.92,596,7.24,5.04,-80,1
1604344585,2020-11-02 20:16,85.84,950.10,1021.90,596,7.24,5.03,-81,1
1604344645,2020-11-02 20:17,86.35,950.06,1021.87,596,7.18,5.06,-80,1
1604344705,2020-11-02 20:18,86.20,950.07,1021.88,596,7.19,5.04,-80,1
1604344765,2020-11-02 20:19,86.05,950.04,1021.85,596,7.21,5.04,-80,1
1604344825,2020-11-02 20:20,86.02,950.04,1021.85,596,7.22,5.04,-81,1
1604344885,2020-11-02 20:21,85.96,950.06,1021.87,596,7.26,5.07,-80,1
1604344945,2020-11-02 20:22,86.23,950.06,1021.87,596,7.23,5.09,-81,1
1604345005,2020-11-02 20:23,86.37,950.05,1021.86,596,7.20,5.08,-80,1
1604345065,2020-11-02 20:24,86.37,950.03,1021.84,596,7.21,5.09,-80,1
1604345125,2020-11-02 20:25,86.33,950.07,1021.88,596,7.19,5.07,-80,1
1604345185,2020-11-02 20:26,86.20,950.04,1021.85,596,7.24,5.09,-81,1
1604345245,2020-11-02 20:27,86.02,950.02,1021.83,596,7.21,5.03,-81,1
1604345305,2020-11-02 20:28,86.28,950.04,1021.85,596,7.19,5.06,-79,1
1604345366,2020-11-02 20:29,86.13,950.06,1021.87,596,7.22,5.06,-81,1
1604345426,2020-11-02 20:30,86.13,950.06,1021.87,596,7.19,5.03,-80,1
1604345486,2020-11-02 20:31,86.32,950.04,1021.85,596,7.20,5.07,-81,1
1604345546,2020-11-02 20:32,86.15,950.06,1021.87,596,7.20,5.05,-83,1
1604345606,2020-11-02 20:33,86.25,950.10,1021.91,596,7.19,5.05,-81,1
1604345666,2020-11-02 20:34,86.45,950.13,1021.93,596,7.20,5.10,-82,1
1604345726,2020-11-02 20:35,86.09,950.13,1021.94,596,7.21,5.05,-82,1
1604345786,2020-11-02 20:36,86.29,950.15,1021.95,596,7.16,5.03,-81,1
1604345846,2020-11-02 20:37,86.09,950.16,1021.96,596,7.20,5.04,-80,1
1604345906,2020-11-02 20:38,86.37,950.15,1021.96,596,7.17,5.05,-79,1
1604345966,2020-11-02 20:39,86.44,950.12,1021.93,596,7.17,5.06,-80,1
1604346026,2020-11-02 20:40,86.33,950.14,1021.95,596,7.17,5.05,-80,1
1604346086,2020-11-02 20:41,86.48,950.18,1021.98,596,7.12,5.02,-81,1
1604346146,2020-11-02 20:42,86.47,950.17,1021.98,596,7.16,5.06,-81,1
1604346206,2020-11-02 20:43,86.22,950.18,1021.98,596,7.17,5.03,-80,1
1604346266,2020-11-02 20:44,86.25,950.18,1021.98,596,7.19,5.05,-81,1
1604346326,2020-11-02 20:45,86.39,950.21,1022.02,596,7.13,5.02,-82,1
1604346386,2020-11-02 20:46,86.34,950.19,1021.99,596,7.18,5.06,-81,1
1604346446,2020-11-02 20:47,86.11,950.19,1022.00,596,7.22,5.06,-81,1
1604346506,2020-11-02 20:48,86.32,950.24,1022.05,596,7.22,5.09,-82,1
1604346566,2020-11-02 20:49,86.12,950.25,1022.06,596,7.25,5.09,-81,1
1604346626,2020-11-02 20:50,86.07,950.27,1022.08,596,7.21,5.04,-81,1
1604346686,2020-11-02 20:51,85.85,950.25,1022.05,596,7.23,5.03,-81,1
1604346746,2020-11-02 20:52,85.92,950.25,1022.05,596,7.27,5.08,-81,1
1604346806,2020-11-02 20:53,86.07,950.20,1022.00,596,7.24,5.07,-81,1
1604346866,2020-11-02 20:54,86.03,950.22,1022.02,596,7.25,5.08,-81,1
1604346926,2020-11-02 20:55,86.03,950.22,1022.03,596,7.24,5.07,-81,1
1604346987,2020-11-02 20:56,85.81,950.21,1022.02,596,7.27,5.06,-81,1
1604347047,2020-11-02 20:57,85.88,950.19,1021.99,596,7.25,5.05,-81,1
1604347107,2020-11-02 20:58,86.07,950.19,1022.00,596,7.24,5.07,-80,1
1604347167,2020-11-02 20:59,85.72,950.21,1022.02,596,7.26,5.03,-78,1
1604347227,2020-11-02 21:00,85.64,950.14,1021.95,596,7.26,5.02,-80,1
1604347287,2020-11-02 21:01,85.53,950.17,1021.97,596,7.27,5.01,-83,1
1604347347,2020-11-02 21:02,85.62,950.17,1021.97,596,7.28,5.04,-80,1
1604347407,2020-11-02 21:03,85.58,950.19,1021.99,596,7.26,5.01,-81,1
1604347467,2020-11-02 21:04,85.49,950.16,1021.97,596,7.29,5.02,-80,1
1604347527,2020-11-02 21:05,85.64,950.18,1021.99,596,7.26,5.02,-81,1
1604347587,2020-11-02 21:06,85.59,950.18,1021.98,596,7.28,5.03,-81,1
1604347647,2020-11-02 21:07,85.66,950.16,1021.97,596,7.27,5.03,-81,1
1604347707,2020-11-02 21:08,85.74,950.17,1021.97,596,7.24,5.02,-81,1
1604347767,2020-11-02 21:09,85.51,950.12,1021.93,596,7.28,5.02,-82,1
1604347827,2020-11-02 21:10,85.57,950.13,1021.94,596,7.23,4.98,-81,1
1604347887,2020-11-02 21:11,85.56,950.13,1021.93,596,7.26,5.01,-83,1
1604347947,2020-11-02 21:12,85.43,950.13,1021.94,596,7.28,5.00,-80,1
1604348007,2020-11-02 21:13,85.42,950.12,1021.92,596,7.26,4.98,-77,1
1604348067,2020-11-02 21:14,85.44,950.13,1021.94,596,7.28,5.01,-81,1
1604348127,2020-11-02 21:15,85.47,950.12,1021.93,596,7.29,5.02,-81,1
1604348187,2020-11-02 21:16,85.47,950.11,1021.91,596,7.29,5.02,-81,1
1604348247,2020-11-02 21:17,85.33,950.14,1021.95,596,7.27,4.98,-82,1
1604348307,2020-11-02 21:18,85.55,950.13,1021.94,596,7.29,5.03,-80,1
1604348367,2020-11-02 21:19,85.28,950.11,1021.92,596,7.29,4.99,-81,1
1604348427,2020-11-02 21:20,85.22,950.12,1021.92,596,7.30,4.99,-80,1
1604348488,2020-11-02 21:21,85.15,950.14,1021.95,596,7.32,5.00,-80,1
1604348548,2020-11-02 21:22,85.14,950.14,1021.95,596,7.30,4.97,-80,1
1604348608,2020-11-02 21:23,85.26,950.10,1021.91,596,7.29,4.99,-80,1
1604348668,2020-11-02 21:24,85.34,950.16,1021.97,596,7.28,4.99,-81,1
1604348728,2020-11-02 21:25,85.32,950.18,1021.99,596,7.27,4.98,-80,1
1604348788,2020-11-02 21:26,85.35,950.18,1021.99,596,7.28,4.99,-80,1
1604348848,2020-11-02 21:27,85.32,950.17,1021.98,596,7.28,4.99,-79,1
1604348908,2020-11-02 21:28,85.45,950.17,1021.98,596,7.28,5.01,-81,1
1604348968,2020-11-02 21:29,85.18,950.19,1022.00,596,7.28,4.96,-81,1
1604349028,2020-11-02 21:30,85.18,950.22,1022.02,596,7.28,4.96,-80,1
1604349088,2020-11-02 21:31,85.11,950.20,1022.01,596,7.29,4.96,-79,1
1604349148,2020-11-02 21:32,85.37,950.23,1022.04,596,7.24,4.95,-82,1
1604349208,2020-11-02 21:33,85.38,950.18,1021.99,596,7.25,4.97,-80,1
1604349268,2020-11-02 21:34,85.26,950.19,1022.00,596,7.24,4.94,-79,1
1604349328,2020-11-02 21:35,85.30,950.17,1021.98,596,7.22,4.92,-81,1
1604349388,2020-11-02 21:36,84.97,950.20,1022.01,596,7.26,4.91,-80,1
1604349448,2020-11-02 21:37,85.08,950.17,1021.98,596,7.26,4.93,-80,1
1604349508,2020-11-02 21:38,85.19,950.18,1021.99,596,7.26,4.94,-80,1
1604349568,2020-11-02 21:39,85.34,950.18,1021.99,596,7.24,4.95,-80,1
1604349628,2020-11-02 21:40,85.03,950.19,1022.00,596,7.24,4.90,-80,1
1604349688,2020-11-02 21:41,85.17,950.18,1021.99,596,7.25,4.93,-81,1
1604349748,2020-11-02 21:42,85.28,950.15,1021.96,596,7.22,4.92,-81,1
1604349808,2020-11-02 21:43,85.31,950.17,1021.98,596,7.20,4.91,-81,1
1604349868,2020-11-02 21:44,85.38,950.15,1021.96,596,7.18,4.90,-80,1
1604349928,2020-11-02 21:45,85.17,950.16,1021.97,596,7.25,4.93,-81,1
1604349988,2020-11-02 21:46,85.23,950.21,1022.01,596,7.22,4.91,-81,1
1604350049,2020-11-02 21:47,85.24,950.20,1022.01,596,7.25,4.94,-81,1
1604350109,2020-11-02 21:48,85.29,950.22,1022.03,596,7.22,4.92,-80,1
1604350169,2020-11-02 21:49,85.06,950.22,1022.03,596,7.25,4.91,-79,1
1604350229,2020-11-02 21:50,85.20,950.20,1022.00,596,7.23,4.92,-79,1
1604350289,2020-11-02 21:51,85.17,950.21,1022.02,596,7.26,4.94,-80,1
1604350349,2020-11-02 21:52,84.99,950.24,1022.05,596,7.28,4.93,-79,1
1604350409,2020-11-02 21:53,84.99,950.25,1022.05,596,7.28,4.93,-80,1
1604350469,2020-11-02 21:54,85.06,950.24,1022.05,596,7.28,4.94,-80,1
1604350529,2020-11-02 21:55,85.17,950.25,1022.06,596,7.25,4.93,-81,1
1604350589,2020-11-02 21:56,84.97,950.24,1022.05,596,7.26,4.91,-79,1
1604350649,2020-11-02 21:57,84.90,950.24,1022.04,596,7.27,4.91,-81,1
1604350709,2020-11-02 21:58,84.97,950.22,1022.03,596,7.26,4.91,-80,1
1604350769,2020-11-02 21:59,84.98,950.20,1022.01,596,7.28,4.93,-80,1
1604350829,2020-11-02 22:00,84.92,950.20,1022.00,596,7.26,4.90,-79,1
1604350889,2020-11-02 22:01,84.94,950.18,1021.98,596,7.26,4.90,-80,1
1604350949,2020-11-02 22:02,85.01,950.19,1022.00,596,7.28,4.93,-80,1
1604351009,2020-11-02 22:03,84.82,950.19,1022.00,596,7.25,4.87,-79,1
1604351069,2020-11-02 22:04,84.92,950.20,1022.01,596,7.24,4.88,-80,1
1604351129,2020-11-02 22:05,84.93,950.19,1022.00,596,7.26,4.90,-83,1
1604351189,2020-11-02 22:06,84.95,950.20,1022.01,596,7.27,4.91,-81,1
1604351249,2020-11-02 22:07,84.95,950.21,1022.02,596,7.26,4.90,-80,1
1604351309,2020-11-02 22:08,84.88,950.24,1022.04,596,7.28,4.91,-81,1
1604351369,2020-11-02 22:09,84.86,950.27,1022.08,596,7.26,4.89,-81,1
1604351429,2020-11-02 22:10,84.82,950.27,1022.08,596,7.29,4.91,-81,1
1604351489,2020-11-02 22:11,84.67,950.23,1022.04,596,7.29,4.89,-81,1
1604351550,2020-11-02 22:12,84.82,950.21,1022.02,596,7.28,4.90,-81,1
1604351610,2020-11-02 22:13,84.74,950.20,1022.01,596,7.28,4.89,-81,1
1604351670,2020-11-02 22:14,84.75,950.23,1022.04,596,7.27,4.88,-81,1
1604351730,2020-11-02 22:15,84.56,950.24,1022.05,596,7.30,4.88,-80,1
1604351790,2020-11-02 22:16,84.66,950.21,1022.02,596,7.29,4.88,-81,1
1604351850,2020-11-02 22:17,84.62,950.23,1022.04,596,7.28,4.87,-80,1
1604351910,2020-11-02 22:18,84.62,950.23,1022.04,596,7.25,4.84,-81,1
1604351970,2020-11-02 22:19,84.63,950.20,1022.00,596,7.26,4.85,-79,1
1604352030,2020-11-02 22:20,84.62,950.21,1022.02,596,7.28,4.87,-81,1
1604352090,2020-11-02 22:21,84.65,950.21,1022.02,596,7.25,4.84,-81,1
1604352150,2020-11-02 22:22,84.55,950.19,1022.00,596,7.25,4.83,-80,1
1604352210,2020-11-02 22:23,84.50,950.22,1022.02,596,7.27,4.84,-80,1
1604352270,2020-11-02 22:24,84.46,950.22,1022.03,596,7.29,4.85,-80,1
1604352330,2020-11-02 22:25,84.43,950.20,1022.00,596,7.31,4.86,-80,1
1604352390,2020-11-02 22:26,84.50,950.21,1022.02,596,7.29,4.86,-81,1
1604352450,2020-11-02 22:27,84.44,950.18,1021.99,596,7.26,4.82,-81,1
1604352510,2020-11-02 22:28,84.38,950.17,1021.98,596,7.29,4.84,-79,1
1604352570,2020-11-02 22:29,84.39,950.17,1021.98,596,7.28,4.83,-79,1
1604352630,2020-11-02 22:30,84.38,950.20,1022.01,596,7.29,4.84,-82,1
1604352690,2020-11-02 22:31,84.39,950.17,1021.98,596,7.30,4.85,-82,1
1604352750,2020-11-02 22:32,84.36,950.20,1022.01,596,7.29,4.83,-84,1
1604352810,2020-11-02 22:33,84.24,950.21,1022.01,596,7.32,4.84,-80,1
1604352870,2020-11-02 22:34,84.18,950.19,1022.00,596,7.32,4.83,-81,1
1604352930,2020-11-02 22:35,84.18,950.20,1022.01,596,7.33,4.84,-82,1
1604352990,2020-11-02 22:36,84.19,950.20,1022.01,596,7.30,4.81,-80,1
1604353051,2020-11-02 22:37,84.15,950.19,1021.99,596,7.33,4.84,-81,1
1604353111,2020-11-02 22:38,84.10,950.19,1022.00,596,7.35,4.85,-81,1
1604353171,2020-11-02 22:39,84.05,950.19,1022.00,596,7.36,4.85,-82,1
1604353231,2020-11-02 22:40,84.16,950.18,1021.99,596,7.34,4.85,-80,1
1604353291,2020-11-02 22:41,84.26,950.20,1022.00,596,7.31,4.84,-80,1
1604353351,2020-11-02 22:42,84.14,950.17,1021.98,596,7.34,4.85,-80,1
1604353411,2020-11-02 22:43,84.11,950.18,1021.98,596,7.32,4.82,-80,1
1604353471,2020-11-02 22:44,83.75,950.20,1022.01,596,7.38,4.82,-80,1
1604353531,2020-11-02 22:45,84.25,950.18,1021.99,596,7.36,4.88,-80,1
1604353591,2020-11-02 22:46,83.98,950.19,1022.00,596,7.36,4.84,-80,1
1604353651,2020-11-02 22:47,83.99,950.18,1021.99,596,7.37,4.85,-80,1
1604353711,2020-11-02 22:48,83.90,950.18,1021.99,596,7.37,4.83,-80,1
1604353771,2020-11-02 22:49,83.95,950.19,1022.00,596,7.37,4.84,-80,1
1604353831,2020-11-02 22:50,83.75,950.18,1021.99,596,7.38,4.82,-80,1
1604353891,2020-11-02 22:51,83.75,950.22,1022.03,596,7.38,4.82,-81,1
1604353951,2020-11-02 22:52,83.85,950.20,1022.01,596,7.34,4.80,-81,1
1604354011,2020-11-02 22:53,83.96,950.19,1021.99,596,7.36,4.83,-81,1
1604354071,2020-11-02 22:54,83.82,950.22,1022.03,596,7.37,4.82,-79,1
1604354131,2020-11-02 22:55,83.86,950.21,1022.02,596,7.38,4.84,-81,1
1604354191,2020-11-02 22:56,83.76,950.18,1021.99,596,7.40,4.84,-82,1
1604354251,2020-11-02 22:57,83.74,950.20,1022.01,596,7.38,4.82,-81,1
1604354311,2020-11-02 22:58,83.66,950.20,1022.01,596,7.41,4.83,-81,1
1604354371,2020-11-02 22:59,83.66,950.24,1022.04,596,7.38,4.80,-81,1
1604354431,2020-11-02 23:00,83.62,950.22,1022.03,596,7.41,4.83,-80,1
1604354492,2020-11-02 23:01,83.57,950.22,1022.03,596,7.43,4.84,-81,1
1604354552,2020-11-02 23:02,83.51,950.20,1022.01,596,7.42,4.82,-79,1
1604354612,2020-11-02 23:03,83.32,950.20,1022.01,596,7.43,4.79,-80,1
1604354672,2020-11-02 23:04,83.50,950.19,1021.99,596,7.43,4.82,-80,1
1604354732,2020-11-02 23:05,83.45,950.18,1021.99,596,7.43,4.81,-83,1
1604354792,2020-11-02 23:06,83.44,950.18,1021.99,596,7.43,4.81,-81,1
1604354852,2020-11-02 23:07,83.42,950.18,1021.99,596,7.44,4.82,-80,1
1604354912,2020-11-02 23:08,83.41,950.14,1021.94,596,7.43,4.81,-80,1
1604354972,2020-11-02 23:09,83.42,950.20,1022.00,596,7.45,4.83,-81,1
1604355032,2020-11-02 23:10,83.39,950.22,1022.03,596,7.45,4.82,-80,1
1604355092,2020-11-02 23:11,83.37,950.24,1022.05,596,7.45,4.82,-83,1
1604355152,2020-11-02 23:12,83.37,950.23,1022.04,596,7.45,4.82,-81,1
1604355212,2020-11-02 23:13,83.35,950.21,1022.01,596,7.45,4.82,-81,1
1604355272,2020-11-02 23:14,83.37,950.24,1022.05,596,7.44,4.81,-81,1
1604355332,2020-11-02 23:15,83.42,950.23,1022.04,596,7.44,4.82,-81,1
1604355392,2020-11-02 23:16,83.30,950.24,1022.05,596,7.43,4.79,-80,1
1604355452,2020-11-02 23:17,83.39,950.23,1022.04,596,7.44,4.81,-81,1
1604355512,2020-11-02 23:18,83.45,950.22,1022.03,596,7.40,4.79,-82,1
1604355572,2020-11-02 23:19,83.41,950.24,1022.05,596,7.44,4.82,-80,1
1604355632,2020-11-02 23:20,83.33,950.25,1022.06,596,7.44,4.81,-81,1
1604355692,2020-11-02 23:21,83.09,950.23,1022.03,596,7.45,4.77,-83,1
1604355752,2020-11-02 23:22,83.31,950.23,1022.04,596,7.48,4.84,-81,1
1604355812,2020-11-02 23:23,83.22,950.25,1022.05,596,7.49,4.83,-80,1
1604355872,2020-11-02 23:24,83.17,950.24,1022.05,596,7.45,4.79,-79,1
1604355932,2020-11-02 23:25,83.18,950.20,1022.01,596,7.45,4.79,-82,1
1604355992,2020-11-02 23:26,83.17,950.23,1022.04,596,7.46,4.80,-81,1
1604356052,2020-11-02 23:27,83.11,950.22,1022.03,596,7.46,4.79,-79,1
1604356113,2020-11-02 23:28,83.12,950.21,1022.02,596,7.47,4.80,-80,1
1604356173,2020-11-02 23:29,83.13,950.19,1021.99,596,7.49,4.82,-81,1
1604356233,2020-11-02 23:30,83.09,950.15,1021.96,596,7.49,4.81,-82,1
1604356293,2020-11-02 23:31,83.04,950.14,1021.94,596,7.48,4.79,-80,1
1604356353,2020-11-02 23:32,83.04,950.14,1021.94,596,7.47,4.78,-81,1
1604356413,2020-11-02 23:33,83.06,950.15,1021.96,596,7.42,4.74,-83,1
1604356473,2020-11-02 23:34,83.15,950.13,1021.93,596,7.41,4.74,-80,1
1604356533,2020-11-02 23:35,83.09,950.10,1021.91,596,7.42,4.74,-79,1
1604356593,2020-11-02 23:36,83.26,950.10,1021.90,596,7.43,4.78,-79,1
1604356653,2020-11-02 23:37,83.61,950.07,1021.87,596,7.37,4.78,-80,1
1604356713,2020-11-02 23:38,83.21,950.06,1021.86,596,7.40,4.74,-81,1
1604356773,2020-11-02 23:39,83.17,950.04,1021.85,596,7.41,4.75,-80,1
1604356833,2020-11-02 23:40,83.11,950.04,1021.84,596,7.42,4.75,-80,1
1604356893,2020-11-02 23:41,83.15,950.06,1021.86,596,7.43,4.76,-81,1
1604356953,2020-11-02 23:42,83.18,950.08,1021.89,596,7.42,4.76,-81,1
1604357013,2020-11-02 23:43,83.17,950.06,1021.87,596,7.44,4.78,-81,1
1604357073,2020-11-02 23:44,83.16,950.04,1021.84,596,7.47,4.80,-80,1
1604357133,2020-11-02 23:45,83.09,950.04,1021.85,596,7.48,4.80,-80,1
1604357193,2020-11-02 23:46,83.05,950.02,1021.83,596,7.50,4.82,-82,1
1604357253,2020-11-02 23:47,83.02,950.02,1021.82,596,7.51,4.82,-80,1
1604357313,2020-11-02 23:48,82.96,950.02,1021.83,596,7.53,4.83,-81,1
1604357374,2020-11-02 23:49,82.89,950.04,1021.85,596,7.52,4.81,-80,1
1604357434,2020-11-02 23:50,82.83,950.01,1021.82,596,7.52,4.80,-82,1
1604357494,2020-11-02 23:51,82.82,950.05,1021.86,596,7.53,4.80,-81,1
1604357554,2020-11-02 23:52,82.76,950.01,1021.82,596,7.55,4.81,-81,1
1604357614,2020-11-02 23:53,82.92,950.00,1021.80,596,7.55,4.84,-80,1
1604357674,2020-11-02 23:54,82.50,950.01,1021.82,596,7.55,4.77,-82,1
1604357734,2020-11-02 23:55,82.61,950.01,1021.81,596,7.58,4.82,-80,1
1604357794,2020-11-02 23:56,82.55,950.01,1021.82,596,7.57,4.80,-81,1
1604357854,2020-11-02 23:57,82.54,950.03,1021.84,596,7.59,4.81,-81,1
1604357914,2020-11-02 23:58,82.50,949.98,1021.79,596,7.61,4.83,-81,1
1604357974,2020-11-02 23:59,82.44,949.97,1021.78,596,7.61,4.82,-82,1