1604358034,2020-11-03 00:00,82.44,949.95,1021.76,596,7.63,4.84,-81,1
1604358094,2020-11-03 00:01,82.32,950.00,1021.81,596,7.59,4.78,-81,1
1604358154,2020-11-03 00:02,81.95,949.96,1021.77,596,7.65,4.77,-81,1
1604358214,2020-11-03 00:03,82.32,949.95,1021.76,596,7.64,4.83,-83,1
1604358274,2020-11-03 00:04,82.23,949.95,1021.75,596,7.65,4.82,-80,1
1604358334,2020-11-03 00:05,82.20,949.92,1021.72,596,7.66,4.82,-81,1
1604358394,2020-11-03 00:06,82.18,949.93,1021.74,596,7.66,4.82,-80,1
1604358454,2020-11-03 00:07,81.74,949.95,1021.75,596,7.63,4.71,-80,1
1604358514,2020-11-03 00:08,82.07,949.97,1021.78,596,7.66,4.80,-80,1
1604358574,2020-11-03 00:09,82.12,949.97,1021.78,596,7.65,4.80,-80,1
1604358634,2020-11-03 00:10,82.11,949.95,1021.76,596,7.67,4.82,-80,1
1604358694,2020-11-03 00:11,82.15,949.97,1021.77,596,7.65,4.81,-81,1
1604358754,2020-11-03 00:12,82.10,949.99,1021.80,596,7.68,4.83,-79,1
1604358814,2020-11-03 00:13,82.13,949.98,1021.79,596,7.68,4.83,-80,1
1604358875,2020-11-03 00:14,82.43,950.03,1021.83,596,7.67,4.87,-82,1
1604358935,2020-11-03 00:15,82.19,950.00,1021.81,596,7.68,4.84,-81,1
1604358995,2020-11-03 00:16,82.17,950.05,1021.86,596,7.67,4.83,-80,1
1604359055,2020-11-03 00:17,82.11,950.05,1021.86,596,7.65,4.80,-80,1
1604359115,2020-11-03 00:18,82.17,950.08,1021.89,596,7.69,4.85,-80,1
1604359175,2020-11-03 00:19,82.16,950.07,1021.88,596,7.69,4.85,-80,1
1604359235,2020-11-03 00:20,82.14,950.03,1021.83,596,7.70,4.85,-81,1
1604359295,2020-11-03 00:21,82.10,950.02,1021.83,596,7.72,4.87,-83,1
1604359355,2020-11-03 00:22,82.08,950.07,1021.88,596,7.70,4.84,-79,1
1604359415,2020-11-03 00:23,81.99,950.08,1021.89,596,7.71,4.84,-80,1
1604359475,2020-11-03 00:24,82.00,950.05,1021.86,596,7.70,4.83,-80,1
1604359535,2020-11-03 00:25,81.96,950.08,1021.89,596,7.73,4.85,-80,1
1604359595,2020-11-03 00:26,82.01,950.07,1021.87,596,7.73,4.86,-81,1
1604359655,2020-11-03 00:27,81.83,950.06,1021.87,596,7.71,4.81,-81,1
1604359715,2020-11-03 00:28,81.97,950.08,1021.88,596,7.72,4.84,-80,1
1604359775,2020-11-03 00:29,82.04,950.11,1021.91,596,7.71,4.85,-82,1
1604359835,2020-11-03 00:30,81.95,950.10,1021.91,596,7.73,4.85,-81,1
1604359895,2020-11-03 00:31,81.92,950.08,1021.89,596,7.73,4.84,-80,1
1604359955,2020-11-03 00:32,81.95,950.07,1021.88,596,7.73,4.85,-80,1
1604360015,2020-11-03 00:33,81.92,950.10,1021.91,596,7.75,4.86,-79,1
1604360075,2020-11-03 00:34,81.92,950.08,1021.89,596,7.73,4.84,-81,1
1604360135,2020-11-03 00:35,81.88,950.08,1021.89,596,7.71,4.82,-79,1
1604360195,2020-11-03 00:36,81.94,950.08,1021.89,596,7.72,4.84,-79,1
1604360255,2020-11-03 00:37,81.94,950.11,1021.92,596,7.73,4.85,-80,1
1604360315,2020-11-03 00:38,81.96,950.10,1021.91,596,7.73,4.85,-80,1
1604360375,2020-11-03 00:39,81.88,950.13,1021.94,596,7.72,4.83,-80,1
1604360435,2020-11-03 00:40,81.97,950.14,1021.94,596,7.73,4.85,-81,1
1604360495,2020-11-03 00:41,81.89,950.12,1021.93,596,7.74,4.85,-80,1
1604360556,2020-11-03 00:42,81.87,950.17,1021.98,596,7.74,4.84,-81,1
1604360616,2020-11-03 00:43,81.82,950.16,1021.97,596,7.76,4.86,-82,1
1604360676,2020-11-03 00:44,81.88,950.16,1021.97,596,7.73,4.84,-81,1
1604360736,2020-11-03 00:45,81.82,950.17,1021.97,596,7.74,4.84,-82,1
1604360796,2020-11-03 00:46,81.95,950.16,1021.97,596,7.70,4.82,-82,1
1604360856,2020-11-03 00:47,82.05,950.24,1022.05,596,7.63,4.77,-79,1
1604360916,2020-11-03 00:48,81.98,950.22,1022.02,596,7.65,4.78,-79,1
1604360976,2020-11-03 00:49,82.02,950.20,1022.00,596,7.66,4.79,-81,1
1604361036,2020-11-03 00:50,82.00,950.20,1022.01,596,7.65,4.78,-81,1
1604361096,2020-11-03 00:51,82.06,950.24,1022.04,596,7.63,4.77,-81,1
1604361156,2020-11-03 00:52,82.07,950.24,1022.05,596,7.64,4.78,-80,1
1604361216,2020-11-03 00:53,82.15,950.25,1022.06,596,7.63,4.79,-80,1
1604361276,2020-11-03 00:54,82.14,950.24,1022.04,596,7.65,4.80,-81,1
1604361336,2020-11-03 00:55,81.91,950.24,1022.05,596,7.65,4.76,-80,1
1604361396,2020-11-03 00:56,82.12,950.25,1022.06,596,7.66,4.81,-80,1
1604361456,2020-11-03 00:57,82.00,950.27,1022.08,596,7.66,4.79,-79,1
1604361516,2020-11-03 00:58,82.06,950.28,1022.08,596,7.66,4.80,-81,1
1604361576,2020-11-03 00:59,82.05,950.31,1022.11,596,7.66,4.80,-80,1
1604361636,2020-11-03 01:00,82.08,950.29,1022.10,596,7.70,4.84,-82,1
1604361696,2020-11-03 01:01,82.01,950.30,1022.11,596,7.68,4.81,-81,1
1604361756,2020-11-03 01:02,81.95,950.28,1022.09,596,7.70,4.82,-80,1
1604361816,2020-11-03 01:03,82.04,950.30,1022.11,596,7.67,4.81,-79,1
1604361876,2020-11-03 01:04,81.90,950.33,1022.13,596,7.70,4.81,-81,1
1604361936,2020-11-03 01:05,81.75,950.33,1022.14,596,7.70,4.79,-79,1
1604361996,2020-11-03 01:06,81.89,950.34,1022.14,596,7.70,4.81,-80,1
1604362057,2020-11-03 01:07,81.87,950.31,1022.11,596,7.71,4.82,-81,1
1604362117,2020-11-03 01:08,81.88,950.33,1022.13,596,7.73,4.84,-80,1
1604362177,2020-11-03 01:09,81.96,950.34,1022.15,596,7.75,4.87,-79,1
1604362237,2020-11-03 01:10,81.77,950.35,1022.16,596,7.75,4.84,-80,1
1604362297,2020-11-03 01:11,81.71,950.34,1022.15,596,7.75,4.83,-80,1
1604362357,2020-11-03 01:12,81.70,950.37,1022.18,596,7.75,4.83,-80,1
1604362417,2020-11-03 01:13,81.65,950.34,1022.14,596,7.77,4.84,-80,1
1604362477,2020-11-03 01:14,81.56,950.34,1022.15,596,7.76,4.81,-79,1
1604362537,2020-11-03 01:15,81.69,950.35,1022.16,596,7.76,4.83,-79,1
1604362597,2020-11-03 01:16,81.60,950.36,1022.17,596,7.79,4.85,-80,1
1604362657,2020-11-03 01:17,81.54,950.36,1022.16,596,7.78,4.83,-80,1
1604362717,2020-11-03 01:18,81.55,950.38,1022.18,596,7.80,4.85,-82,1
1604362777,2020-11-03 01:19,81.57,950.37,1022.18,596,7.81,4.86,-80,1
1604362837,2020-11-03 01:20,81.55,950.36,1022.17,596,7.82,4.87,-80,1
1604362897,2020-11-03 01:21,81.35,950.40,1022.21,596,7.82,4.83,-81,1
1604362957,2020-11-03 01:22,81.49,950.38,1022.19,596,7.83,4.87,-81,1
1604363017,2020-11-03 01:23,81.50,950.36,1022.17,596,7.84,4.88,-80,1
1604363077,2020-11-03 01:24,81.82,950.35,1022.16,596,7.83,4.92,-79,1
1604363138,2020-11-03 01:25,81.40,950.35,1022.15,596,7.85,4.87,-79,1
1604363198,2020-11-03 01:26,81.42,950.37,1022.18,596,7.87,4.89,-80,1
1604363258,2020-11-03 01:27,81.39,950.40,1022.21,596,7.88,4.90,-81,1
1604363318,2020-11-03 01:28,81.40,950.38,1022.18,596,7.88,4.90,-81,1
1604363378,2020-11-03 01:29,81.37,950.37,1022.17,596,7.89,4.90,-80,1
1604363438,2020-11-03 01:30,81.35,950.37,1022.18,596,7.89,4.90,-82,1
1604363498,2020-11-03 01:31,81.38,950.34,1022.15,596,7.85,4.87,-81,1
1604363558,2020-11-03 01:32,81.30,950.37,1022.17,596,7.88,4.88,-81,1
1604363618,2020-11-03 01:33,81.30,950.39,1022.20,596,7.90,4.90,-82,1
1604363679,2020-11-03 01:34,81.25,950.39,1022.20,596,7.90,4.89,-82,1
1604363739,2020-11-03 01:35,81.31,950.40,1022.21,596,7.88,4.88,-81,1
1604363799,2020-11-03 01:36,81.31,950.40,1022.21,596,7.89,4.89,-80,1
1604363859,2020-11-03 01:37,81.41,950.40,1022.20,596,7.87,4.89,-79,1
1604363919,2020-11-03 01:38,81.30,950.40,1022.20,596,7.90,4.90,-81,1
1604363979,2020-11-03 01:39,81.26,950.42,1022.22,596,7.91,4.90,-82,1
1604364039,2020-11-03 01:40,81.33,950.41,1022.22,596,7.91,4.92,-82,1
1604364099,2020-11-03 01:41,81.56,950.39,1022.19,596,7.93,4.98,-81,1
1604364159,2020-11-03 01:42,81.40,950.42,1022.22,596,7.93,4.95,-79,1
1604364219,2020-11-03 01:43,81.35,950.41,1022.22,596,7.92,4.93,-82,1
1604364279,2020-11-03 01:44,81.17,950.44,1022.25,596,7.94,4.92,-81,1
1604364339,2020-11-03 01:45,81.10,950.43,1022.24,596,7.95,4.91,-80,1
1604364399,2020-11-03 01:46,81.14,950.41,1022.22,596,7.94,4.91,-80,1
1604364459,2020-11-03 01:47,81.10,950.41,1022.22,596,7.92,4.89,-81,1
1604364519,2020-11-03 01:48,81.16,950.41,1022.21,596,7.93,4.91,-82,1
1604364579,2020-11-03 01:49,81.18,950.41,1022.22,596,7.93,4.91,-81,1
1604364639,2020-11-03 01:50,81.13,950.44,1022.25,596,7.93,4.90,-81,1
1604364699,2020-11-03 01:51,81.05,950.45,1022.25,596,7.91,4.87,-81,1
1604364759,2020-11-03 01:52,81.17,950.40,1022.21,596,7.93,4.91,-81,1
1604364819,2020-11-03 01:53,81.06,950.46,1022.27,596,7.94,4.90,-80,1
1604364879,2020-11-03 01:54,81.04,950.41,1022.22,596,7.96,4.91,-80,1
1604364939,2020-11-03 01:55,81.09,950.41,1022.22,596,7.96,4.92,-80,1
1604364999,2020-11-03 01:56,81.03,950.43,1022.24,596,7.98,4.93,-81,1
1604365059,2020-11-03 01:57,80.95,950.42,1022.23,596,7.97,4.91,-81,1
1604365119,2020-11-03 01:58,80.92,950.41,1022.22,596,8.00,4.93,-82,1
1604365179,2020-11-03 01:59,80.98,950.44,1022.24,596,8.00,4.94,-81,1
1604365240,2020-11-03 02:00,80.93,950.41,1022.22,596,7.99,4.92,-80,1
1604365300,2020-11-03 02:01,80.87,950.38,1022.19,596,7.97,4.89,-81,1
1604365360,2020-11-03 02:02,80.92,950.40,1022.20,596,8.00,4.93,-80,1
1604365420,2020-11-03 02:03,80.83,950.38,1022.18,596,8.00,4.91,-81,1
1604365480,2020-11-03 02:04,80.95,950.39,1022.20,596,8.00,4.94,-81,1
1604365540,2020-11-03 02:05,80.89,950.42,1022.22,596,7.99,4.92,-82,1
1604365600,2020-11-03 02:06,80.91,950.40,1022.21,596,8.00,4.93,-80,1
1604365660,2020-11-03 02:07,80.98,950.39,1022.20,596,8.02,4.96,-80,1
1604365720,2020-11-03 02:08,81.25,950.38,1022.18,596,8.02,5.01,-80,1
1604365780,2020-11-03 02:09,80.83,950.40,1022.20,596,8.03,4.94,-80,1
1604365840,2020-11-03 02:10,80.85,950.41,1022.22,596,8.04,4.96,-80,1
1604365900,2020-11-03 02:11,80.88,950.40,1022.21,596,8.05,4.97,-80,1
1604365960,2020-11-03 02:12,80.82,950.41,1022.21,596,8.05,4.96,-80,1
1604366020,2020-11-03 02:13,80.76,950.41,1022.22,596,8.06,4.96,-81,1
1604366080,2020-11-03 02:14,80.78,950.39,1022.20,596,8.07,4.97,-81,1
1604366140,2020-11-03 02:15,80.73,950.37,1022.18,596,8.06,4.96,-81,1
1604366200,2020-11-03 02:16,80.91,950.39,1022.20,596,8.06,4.99,-81,1
1604366260,2020-11-03 02:17,80.62,950.42,1022.23,596,8.07,4.95,-81,1
1604366320,2020-11-03 02:18,80.64,950.44,1022.25,596,8.06,4.94,-81,1
1604366380,2020-11-03 02:19,80.70,950.43,1022.23,596,8.08,4.97,-81,1
1604366440,2020-11-03 02:20,80.71,950.48,1022.29,596,8.08,4.97,-81,1
1604366500,2020-11-03 02:21,80.76,950.46,1022.27,596,8.05,4.95,-81,1
1604366560,2020-11-03 02:22,80.69,950.45,1022.26,596,8.06,4.95,-81,1
1604366620,2020-11-03 02:23,80.77,950.45,1022.25,596,8.05,4.95,-80,1
1604366680,2020-11-03 02:24,80.80,950.42,1022.23,596,8.06,4.97,-80,1
1604366740,2020-11-03 02:25,80.64,950.42,1022.23,596,8.07,4.95,-79,1
1604366801,2020-11-03 02:26,80.69,950.39,1022.20,596,8.06,4.95,-81,1
1604366861,2020-11-03 02:27,80.68,950.40,1022.20,596,8.06,4.95,-79,1
1604366921,2020-11-03 02:28,80.66,950.38,1022.19,596,8.06,4.94,-81,1
1604366981,2020-11-03 02:29,80.64,950.37,1022.18,596,8.06,4.94,-80,1
1604367041,2020-11-03 02:30,80.65,950.38,1022.19,596,8.05,4.93,-82,1
1604367101,2020-11-03 02:31,80.68,950.39,1022.20,596,8.07,4.96,-82,1
1604367161,2020-11-03 02:32,80.66,950.38,1022.18,596,8.07,4.95,-81,1
1604367221,2020-11-03 02:33,80.69,950.37,1022.18,596,8.06,4.95,-81,1
1604367281,2020-11-03 02:34,80.75,950.34,1022.15,596,8.04,4.94,-80,1
1604367341,2020-11-03 02:35,80.75,950.36,1022.16,596,8.06,4.96,-82,1
1604367401,2020-11-03 02:36,80.74,950.32,1022.12,596,8.05,4.95,-82,1
1604367461,2020-11-03 02:37,80.78,950.30,1022.10,596,8.06,4.96,-82,1
1604367521,2020-11-03 02:38,80.72,950.36,1022.16,596,8.04,4.94,-81,1
1604367581,2020-11-03 02:39,80.68,950.35,1022.15,596,8.07,4.96,-82,1
1604367641,2020-11-03 02:40,80.63,950.38,1022.19,596,8.06,4.94,-81,1
1604367701,2020-11-03 02:41,80.68,950.36,1022.17,596,8.09,4.98,-83,1
1604367761,2020-11-03 02:42,80.62,950.36,1022.17,596,8.08,4.96,-81,1
1604367821,2020-11-03 02:43,80.61,950.38,1022.19,596,8.09,4.96,-81,1
1604367881,2020-11-03 02:44,80.69,950.37,1022.17,596,8.09,4.98,-82,1
1604367941,2020-11-03 02:45,80.62,950.36,1022.16,596,8.09,4.97,-82,1
1604368001,2020-11-03 02:46,80.62,950.36,1022.16,596,8.10,4.97,-82,1
1604368061,2020-11-03 02:47,80.56,950.33,1022.14,596,8.09,4.96,-81,1
1604368121,2020-11-03 02:48,80.52,950.33,1022.13,596,8.10,4.96,-81,1
1604368181,2020-11-03 02:49,80.54,950.30,1022.10,596,8.12,4.98,-81,1
1604368241,2020-11-03 02:50,80.52,950.28,1022.09,596,8.10,4.96,-80,1
1604368302,2020-11-03 02:51,80.57,950.29,1022.10,596,8.10,4.97,-82,1
1604368362,2020-11-03 02:52,80.50,950.29,1022.10,596,8.06,4.91,-80,1
1604368422,2020-11-03 02:53,80.49,950.29,1022.10,596,8.11,4.96,-81,1
1604368482,2020-11-03 02:54,80.46,950.27,1022.07,596,8.10,4.95,-81,1
1604368542,2020-11-03 02:55,80.50,950.25,1022.06,596,8.08,4.93,-81,1
1604368602,2020-11-03 02:56,80.44,950.26,1022.07,596,8.09,4.93,-82,1
1604368662,2020-11-03 02:57,80.40,950.23,1022.04,596,8.06,4.90,-80,1
1604368722,2020-11-03 02:58,80.46,950.22,1022.02,596,8.10,4.95,-81,1
1604368782,2020-11-03 02:59,80.49,950.22,1022.03,596,8.09,4.94,-79,1
1604368842,2020-11-03 03:00,80.49,950.20,1022.01,596,8.11,4.96,-79,1
1604368902,2020-11-03 03:01,80.46,950.20,1022.01,596,8.11,4.96,-80,1
1604368962,2020-11-03 03:02,80.37,950.18,1021.99,596,8.11,4.94,-81,1
1604369022,2020-11-03 03:03,80.42,950.22,1022.03,596,8.11,4.95,-81,1
1604369082,2020-11-03 03:04,80.32,950.19,1022.00,596,8.11,4.93,-81,1
1604369142,2020-11-03 03:05,80.35,950.20,1022.01,596,8.15,4.98,-81,1
1604369202,2020-11-03 03:06,80.45,950.18,1021.99,596,8.14,4.98,-80,1
1604369262,2020-11-03 03:07,80.40,950.20,1022.01,596,8.14,4.98,-81,1
1604369322,2020-11-03 03:08,80.37,950.19,1022.00,596,8.16,4.99,-81,1
1604369382,2020-11-03 03:09,80.42,950.15,1021.96,596,8.16,5.00,-81,1
1604369442,2020-11-03 03:10,80.29,950.19,1022.00,596,8.15,4.97,-80,1
1604369502,2020-11-03 03:11,80.26,950.19,1022.00,596,8.16,4.97,-79,1
1604369562,2020-11-03 03:12,80.31,950.18,1021.99,596,8.16,4.98,-80,1
1604369622,2020-11-03 03:13,80.25,950.13,1021.94,596,8.16,4.97,-80,1
1604369682,2020-11-03 03:14,80.22,950.16,1021.96,596,8.16,4.96,-80,1
1604369742,2020-11-03 03:15,80.21,950.17,1021.98,596,8.16,4.96,-81,1
1604369802,2020-11-03 03:16,80.18,950.18,1021.99,596,8.16,4.96,-81,1
1604369862,2020-11-03 03:17,80.33,950.19,1021.99,596,8.15,4.97,-81,1
1604369923,2020-11-03 03:18,80.25,950.06,1021.87,596,8.14,4.95,-80,1
1604369983,2020-11-03 03:19,80.27,950.13,1021.93,596,8.13,4.94,-80,1
1604370043,2020-11-03 03:20,80.19,950.15,1021.96,596,8.12,4.92,-80,1
1604370103,2020-11-03 03:21,80.19,950.13,1021.94,596,8.13,4.93,-80,1
1604370163,2020-11-03 03:22,80.24,950.13,1021.94,596,8.15,4.96,-80,1
1604370223,2020-11-03 03:23,80.23,950.14,1021.95,596,8.14,4.95,-80,1
1604370283,2020-11-03 03:24,80.48,950.12,1021.93,596,8.12,4.97,-80,1
1604370343,2020-11-03 03:25,80.26,950.16,1021.97,596,8.14,4.95,-80,1
1604370403,2020-11-03 03:26,80.31,950.14,1021.95,596,8.13,4.95,-79,1
1604370463,2020-11-03 03:27,80.29,950.16,1021.97,596,8.16,4.98,-80,1
1604370523,2020-11-03 03:28,80.31,950.17,1021.98,596,8.15,4.97,-81,1
1604370583,2020-11-03 03:29,80.34,950.16,1021.97,596,8.14,4.97,-80,1
1604370643,2020-11-03 03:30,80.32,950.18,1021.99,596,8.15,4.97,-81,1
1604370703,2020-11-03 03:31,80.19,950.20,1022.01,596,8.15,4.95,-80,1
1604370763,2020-11-03 03:32,80.19,950.18,1021.98,596,8.16,4.96,-80,1
1604370823,2020-11-03 03:33,80.19,950.20,1022.01,596,8.17,4.97,-81,1
1604370883,2020-11-03 03:34,80.11,950.17,1021.98,596,8.16,4.94,-80,1
1604370943,2020-11-03 03:35,80.17,950.19,1022.00,596,8.18,4.97,-81,1
1604371003,2020-11-03 03:36,80.26,950.18,1021.99,596,8.17,4.98,-80,1
1604371063,2020-11-03 03:37,80.17,950.20,1022.01,596,8.17,4.96,-82,1
1604371123,2020-11-03 03:38,80.19,950.17,1021.98,596,8.15,4.95,-80,1
1604371184,2020-11-03 03:39,80.35,950.19,1022.00,596,8.16,4.99,-81,1
1604371244,2020-11-03 03:40,80.22,950.20,1022.01,596,8.16,4.96,-80,1
1604371304,2020-11-03 03:41,80.20,950.21,1022.02,596,8.18,4.98,-80,1
1604371364,2020-11-03 03:42,80.25,950.20,1022.00,596,8.17,4.98,-82,1
1604371424,2020-11-03 03:43,80.16,950.19,1022.00,596,8.16,4.95,-81,1
1604371484,2020-11-03 03:44,80.26,950.18,1021.99,596,8.15,4.96,-79,1
1604371544,2020-11-03 03:45,80.37,950.17,1021.97,596,8.16,4.99,-82,1
1604371604,2020-11-03 03:46,80.30,950.17,1021.97,596,8.17,4.99,-80,1
1604371664,2020-11-03 03:47,80.38,950.18,1021.99,596,8.15,4.98,-83,1
1604371724,2020-11-03 03:48,80.62,950.18,1021.98,596,8.17,5.04,-82,1
1604371784,2020-11-03 03:49,80.41,950.20,1022.01,596,8.17,5.01,-82,1
1604371844,2020-11-03 03:50,80.38,950.17,1021.98,596,8.20,5.03,-81,1
1604371904,2020-11-03 03:51,80.41,950.20,1022.01,596,8.20,5.04,-81,1
1604371964,2020-11-03 03:52,80.41,950.19,1022.00,596,8.20,5.04,-81,1
1604372024,2020-11-03 03:53,80.38,950.17,1021.98,596,8.21,5.04,-81,1
1604372084,2020-11-03 03:54,80.35,950.18,1021.99,596,8.21,5.04,-80,1
1604372144,2020-11-03 03:55,80.33,950.21,1022.01,596,8.21,5.03,-80,1
1604372204,2020-11-03 03:56,80.55,950.21,1022.02,596,8.21,5.07,-80,1
1604372264,2020-11-03 03:57,80.34,950.18,1021.98,596,8.22,5.04,-80,1
1604372324,2020-11-03 03:58,80.31,950.19,1022.00,596,8.18,5.00,-80,1
1604372384,2020-11-03 03:59,80.26,950.21,1022.02,596,8.19,5.00,-80,1
1604372444,2020-11-03 04:00,80.18,950.22,1022.03,596,8.20,5.00,-81,1
1604372504,2020-11-03 04:01,80.37,950.24,1022.05,596,8.20,5.03,-81,1
1604372564,2020-11-03 04:02,80.54,950.24,1022.04,596,8.19,5.05,-81,1
1604372624,2020-11-03 04:03,80.38,950.23,1022.04,596,8.21,5.04,-81,1
1604372684,2020-11-03 04:04,80.38,950.23,1022.04,596,8.20,5.03,-82,1
1604372745,2020-11-03 04:05,80.32,950.25,1022.06,596,8.22,5.04,-81,1
1604372805,2020-11-03 04:06,80.32,950.24,1022.04,596,8.20,5.02,-80,1
1604372865,2020-11-03 04:07,80.26,950.25,1022.06,596,8.20,5.01,-80,1
1604372925,2020-11-03 04:08,80.18,950.24,1022.05,596,8.18,4.98,-81,1
1604372985,2020-11-03 04:09,80.26,950.26,1022.06,596,8.19,5.00,-81,1
1604373045,2020-11-03 04:10,80.27,950.23,1022.04,596,8.19,5.00,-82,1
1604373105,2020-11-03 04:11,80.29,950.25,1022.06,596,8.21,5.02,-82,1
1604373165,2020-11-03 04:12,80.25,950.22,1022.03,596,8.20,5.01,-82,1
1604373225,2020-11-03 04:13,80.15,950.23,1022.04,596,8.20,4.99,-80,1
1604373285,2020-11-03 04:14,80.01,950.26,1022.07,596,8.19,4.96,-79,1
1604373345,2020-11-03 04:15,80.26,950.30,1022.11,596,8.19,5.00,-82,1
1604373405,2020-11-03 04:16,80.20,950.27,1022.08,596,8.19,4.99,-80,1
1604373465,2020-11-03 04:17,80.18,950.25,1022.06,596,8.19,4.99,-81,1
1604373525,2020-11-03 04:18,80.16,950.29,1022.10,596,8.18,4.97,-80,1
1604373585,2020-11-03 04:19,80.17,950.27,1022.08,596,8.17,4.96,-81,1
1604373645,2020-11-03 04:20,80.49,950.26,1022.07,596,8.15,5.00,-80,1
1604373705,2020-11-03 04:21,80.18,950.28,1022.09,596,8.16,4.96,-81,1
1604373765,2020-11-03 04:22,80.04,950.29,1022.10,596,8.16,4.93,-83,1
1604373825,2020-11-03 04:23,80.37,950.31,1022.11,596,8.19,5.02,-81,1
1604373885,2020-11-03 04:24,80.29,950.27,1022.08,596,8.16,4.98,-82,1
1604373945,2020-11-03 04:25,80.21,950.29,1022.10,596,8.18,4.98,-79,1
1604374005,2020-11-03 04:26,80.21,950.29,1022.10,596,8.19,4.99,-79,1
1604374065,2020-11-03 04:27,80.20,950.33,1022.13,596,8.20,5.00,-80,1
1604374125,2020-11-03 04:28,80.25,950.37,1022.18,596,8.20,5.01,-81,1
1604374185,2020-11-03 04:29,80.04,950.36,1022.17,596,8.21,4.98,-80,1
1604374245,2020-11-03 04:30,80.22,950.36,1022.16,596,8.21,5.01,-80,1
1604374305,2020-11-03 04:31,80.24,950.36,1022.17,596,8.21,5.01,-81,1
1604374365,2020-11-03 04:32,80.29,950.36,1022.17,596,8.23,5.04,-82,1
1604374425,2020-11-03 04:33,80.20,950.39,1022.20,596,8.23,5.03,-81,1
1604374486,2020-11-03 04:34,80.13,950.37,1022.18,596,8.23,5.01,-81,1
1604374546,2020-11-03 04:35,80.21,950.36,1022.16,596,8.24,5.04,-79,1
1604374606,2020-11-03 04:36,80.25,950.34,1022.15,596,8.23,5.04,-80,1
1604374666,2020-11-03 04:37,80.22,950.34,1022.14,596,8.23,5.03,-81,1
1604374726,2020-11-03 04:38,80.12,950.32,1022.13,596,8.23,5.01,-81,1
1604374786,2020-11-03 04:39,80.10,950.34,1022.15,596,8.22,5.00,-78,1
1604374846,2020-11-03 04:40,80.07,950.33,1022.14,596,8.22,4.99,-80,1
1604374906,2020-11-03 04:41,80.07,950.32,1022.13,596,8.22,4.99,-81,1
1604374966,2020-11-03 04:42,80.35,950.32,1022.13,596,8.21,5.04,-81,1
1604375026,2020-11-03 04:43,80.12,950.33,1022.13,596,8.21,4.99,-80,1
1604375086,2020-11-03 04:44,80.17,950.34,1022.15,596,8.22,5.01,-80,1
1604375146,2020-11-03 04:45,80.15,950.36,1022.17,596,8.23,5.02,-80,1
1604375206,2020-11-03 04:46,80.19,950.36,1022.17,596,8.24,5.04,-80,1
1604375266,2020-11-03 04:47,80.22,950.34,1022.14,596,8.24,5.04,-81,1
1604375326,2020-11-03 04:48,80.13,950.36,1022.17,596,8.25,5.03,-81,1
1604375386,2020-11-03 04:49,80.13,950.38,1022.18,596,8.25,5.03,-80,1
1604375446,2020-11-03 04:50,80.09,950.41,1022.22,596,8.26,5.04,-80,1
1604375506,2020-11-03 04:51,80.09,950.45,1022.25,596,8.27,5.05,-80,1
1604375566,2020-11-03 04:52,80.14,950.41,1022.22,596,8.27,5.06,-79,1
1604375626,2020-11-03 04:53,80.15,950.45,1022.26,596,8.28,5.07,-80,1
1604375686,2020-11-03 04:54,80.10,950.48,1022.29,596,8.28,5.06,-82,1
1604375746,2020-11-03 04:55,80.08,950.48,1022.29,596,8.25,5.03,-82,1
1604375806,2020-11-03 04:56,80.08,950.49,1022.30,596,8.26,5.03,-81,1
1604375866,2020-11-03 04:57,80.12,950.49,1022.30,596,8.24,5.02,-82,1
1604375926,2020-11-03 04:58,80.16,950.51,1022.32,596,8.27,5.06,-80,1
1604375986,2020-11-03 04:59,80.13,950.48,1022.29,596,8.28,5.06,-80,1
1604376047,2020-11-03 05:00,79.83,950.50,1022.31,596,8.28,5.01,-80,1
1604376107,2020-11-03 05:01,80.06,950.52,1022.33,596,8.28,5.05,-81,1
1604376167,2020-11-03 05:02,80.00,950.49,1022.29,596,8.28,5.04,-81,1
1604376227,2020-11-03 05:03,80.17,950.50,1022.31,596,8.27,5.06,-80,1
1604376287,2020-11-03 05:04,79.93,950.45,1022.26,596,8.27,5.02,-80,1
1604376347,2020-11-03 05:05,79.96,950.47,1022.28,596,8.27,5.02,-80,1
1604376407,2020-11-03 05:06,80.22,950.48,1022.28,596,8.26,5.06,-80,1
1604376467,2020-11-03 05:07,80.06,950.48,1022.28,596,8.27,5.04,-81,1
1604376527,2020-11-03 05:08,80.10,950.50,1022.31,596,8.28,5.06,-82,1
1604376587,2020-11-03 05:09,80.12,950.50,1022.31,596,8.28,5.06,-81,1
1604376647,2020-11-03 05:10,80.03,950.54,1022.35,596,8.28,5.05,-81,1
1604376707,2020-11-03 05:11,80.05,950.51,1022.32,596,8.27,5.04,-79,1
1604376767,2020-11-03 05:12,79.97,950.47,1022.28,596,8.27,5.03,-80,1
1604376827,2020-11-03 05:13,80.01,950.52,1022.33,596,8.25,5.01,-80,1
1604376887,2020-11-03 05:14,80.10,950.52,1022.33,596,8.22,5.00,-81,1
1604376947,2020-11-03 05:15,79.92,950.47,1022.28,596,8.23,4.98,-79,1
1604377007,2020-11-03 05:16,80.15,950.49,1022.30,596,8.23,5.02,-80,1
1604377067,2020-11-03 05:17,80.37,950.50,1022.30,596,8.18,5.01,-80,1
1604377127,2020-11-03 05:18,80.34,950.52,1022.33,596,8.16,4.98,-79,1
1604377187,2020-11-03 05:19,80.41,950.52,1022.32,596,8.18,5.02,-80,1
1604377247,2020-11-03 05:20,80.52,950.48,1022.29,596,8.19,5.05,-82,1
1604377307,2020-11-03 05:21,80.61,950.47,1022.28,596,8.18,5.05,-81,1
1604377367,2020-11-03 05:22,81.00,950.45,1022.26,596,8.19,5.13,-80,1
1604377427,2020-11-03 05:23,80.67,950.47,1022.28,596,8.20,5.08,-80,1
1604377487,2020-11-03 05:24,80.72,950.50,1022.31,596,8.20,5.09,-81,1
1604377547,2020-11-03 05:25,81.12,950.52,1022.32,596,8.22,5.18,-81,1
1604377607,2020-11-03 05:26,80.82,950.54,1022.35,596,8.23,5.14,-80,1
1604377668,2020-11-03 05:27,80.93,950.50,1022.31,596,8.22,5.15,-79,1
1604377728,2020-11-03 05:28,80.85,950.49,1022.29,596,8.24,5.15,-82,1
1604377788,2020-11-03 05:29,80.81,950.47,1022.28,596,8.26,5.17,-81,1
1604377848,2020-11-03 05:30,80.98,950.52,1022.33,596,8.27,5.21,-79,1
1604377908,2020-11-03 05:31,80.75,950.51,1022.32,596,8.28,5.18,-80,1
1604377968,2020-11-03 05:32,80.58,950.54,1022.34,596,8.29,5.15,-81,1
1604378028,2020-11-03 05:33,80.69,950.52,1022.33,596,8.30,5.18,-81,1
1604378088,2020-11-03 05:34,80.67,950.50,1022.31,596,8.30,5.18,-81,1
1604378148,2020-11-03 05:35,80.66,950.53,1022.34,596,8.31,5.19,-81,1
1604378208,2020-11-03 05:36,80.66,950.48,1022.29,596,8.30,5.18,-81,1
1604378268,2020-11-03 05:37,80.65,950.52,1022.33,596,8.29,5.17,-82,1
1604378328,2020-11-03 05:38,80.60,950.51,1022.32,596,8.32,5.19,-80,1
1604378388,2020-11-03 05:39,80.58,950.52,1022.32,596,8.32,5.18,-81,1
1604378448,2020-11-03 05:40,80.58,950.50,1022.31,596,8.33,5.19,-80,1
1604378508,2020-11-03 05:41,80.58,950.56,1022.37,596,8.32,5.18,-80,1
1604378568,2020-11-03 05:42,80.38,950.55,1022.36,596,8.33,5.16,-80,1
1604378628,2020-11-03 05:43,80.46,950.49,1022.30,596,8.30,5.14,-80,1
1604378688,2020-11-03 05:44,80.49,950.51,1022.32,596,8.34,5.19,-80,1
1604378748,2020-11-03 05:45,80.53,950.50,1022.30,596,8.33,5.18,-80,1
1604378808,2020-11-03 05:46,80.29,950.50,1022.31,596,8.34,5.15,-81,1
1604378868,2020-11-03 05:47,80.46,950.52,1022.33,596,8.33,5.17,-82,1
1604378928,2020-11-03 05:48,80.60,950.51,1022.31,596,8.34,5.21,-81,1
1604378988,2020-11-03 05:49,80.60,950.54,1022.35,596,8.35,5.22,-79,1
1604379048,2020-11-03 05:50,80.61,950.55,1022.35,596,8.34,5.21,-79,1
1604379108,2020-11-03 05:51,80.64,950.53,1022.33,596,8.35,5.22,-79,1
1604379168,2020-11-03 05:52,80.68,950.51,1022.32,596,8.34,5.22,-80,1
1604379228,2020-11-03 05:53,80.75,950.52,1022.32,596,8.32,5.21,-80,1
1604379288,2020-11-03 05:54,80.68,950.53,1022.34,596,8.32,5.20,-79,1
1604379349,2020-11-03 05:55,80.74,950.47,1022.27,596,8.33,5.22,-81,1
1604379409,2020-11-03 05:56,80.73,950.42,1022.23,596,8.33,5.22,-82,1
1604379469,2020-11-03 05:57,80.83,950.44,1022.24,596,8.29,5.20,-80,1
1604379529,2020-11-03 05:58,80.69,950.41,1022.21,596,8.32,5.20,-81,1
1604379589,2020-11-03 05:59,80.62,950.37,1022.18,596,8.30,5.17,-81,1
1604379649,2020-11-03 06:00,80.83,950.43,1022.24,596,8.24,5.15,-80,1
1604379709,2020-11-03 06:01,80.69,950.42,1022.23,596,8.26,5.14,-81,1
1604379769,2020-11-03 06:02,80.66,950.46,1022.27,596,8.24,5.12,-81,1
1604379829,2020-11-03 06:03,80.65,950.48,1022.28,596,8.25,5.13,-80,1
1604379889,2020-11-03 06:04,80.58,950.55,1022.36,596,8.25,5.12,-81,1
1604379949,2020-11-03 06:05,80.66,950.57,1022.38,596,8.25,5.13,-79,1
1604380009,2020-11-03 06:06,80.71,950.63,1022.43,596,8.26,5.15,-80,1
1604380069,2020-11-03 06:07,80.75,950.65,1022.46,596,8.24,5.14,-80,1
1604380129,2020-11-03 06:08,80.75,950.67,1022.47,596,8.24,5.14,-82,1
1604380189,2020-11-03 06:09,80.71,950.68,1022.49,596,8.25,5.14,-80,1
1604380249,2020-11-03 06:10,80.74,950.70,1022.51,596,8.25,5.14,-80,1
1604380309,2020-11-03 06:11,80.83,950.72,1022.53,596,8.25,5.16,-81,1
1604380369,2020-11-03 06:12,80.83,950.73,1022.53,596,8.26,5.17,-81,1
1604380429,2020-11-03 06:13,80.88,950.74,1022.55,596,8.25,5.17,-81,1
1604380489,2020-11-03 06:14,80.85,950.74,1022.54,596,8.27,5.18,-79,1
1604380549,2020-11-03 06:15,81.00,950.74,1022.55,596,8.26,5.20,-81,1
1604380610,2020-11-03 06:16,81.03,950.73,1022.54,596,8.27,5.22,-81,1
1604380670,2020-11-03 06:17,80.99,950.74,1022.55,596,8.27,5.21,-79,1
1604380730,2020-11-03 06:18,81.04,950.79,1022.59,596,8.30,5.25,-80,1
1604380790,2020-11-03 06:19,81.22,950.78,1022.59,596,8.31,5.29,-80,1
1604380850,2020-11-03 06:20,81.11,950.82,1022.63,596,8.30,5.26,-82,1
1604380910,2020-11-03 06:21,81.20,950.80,1022.61,596,8.29,5.26,-81,1
1604380970,2020-11-03 06:22,81.20,950.79,1022.60,596,8.29,5.26,-82,1
1604381030,2020-11-03 06:23,81.08,950.84,1022.64,596,8.30,5.25,-80,1
1604381090,2020-11-03 06:24,81.16,950.82,1022.63,596,8.30,5.27,-80,1
1604381150,2020-11-03 06:25,81.15,950.86,1022.67,596,8.31,5.27,-82,1
1604381210,2020-11-03 06:26,81.16,950.87,1022.68,596,8.32,5.29,-82,1
1604381270,2020-11-03 06:27,81.25,950.88,1022.69,596,8.30,5.28,-81,1
1604381330,2020-11-03 06:28,81.14,950.90,1022.71,596,8.32,5.28,-80,1
1604381390,2020-11-03 06:29,81.17,950.91,1022.72,596,8.32,5.29,-79,1
1604381450,2020-11-03 06:30,81.11,950.90,1022.71,596,8.32,5.28,-81,1
1604381510,2020-11-03 06:31,81.05,950.92,1022.73,596,8.36,5.31,-83,1
1604381570,2020-11-03 06:32,81.02,950.95,1022.76,596,8.36,5.30,-81,1
1604381630,2020-11-03 06:33,81.06,951.01,1022.82,596,8.31,5.26,-82,1
1604381690,2020-11-03 06:34,80.94,950.98,1022.79,596,8.33,5.26,-80,1
1604381750,2020-11-03 06:35,80.99,951.00,1022.80,596,8.32,5.26,-80,1
1604381810,2020-11-03 06:36,80.99,950.99,1022.80,596,8.32,5.26,-81,1
1604381870,2020-11-03 06:37,81.00,951.00,1022.80,596,8.30,5.24,-80,1
1604381930,2020-11-03 06:38,81.01,951.00,1022.81,596,8.29,5.23,-80,1
1604381990,2020-11-03 06:39,80.95,951.02,1022.83,596,8.31,5.24,-81,1
1604382050,2020-11-03 06:40,81.00,951.00,1022.81,596,8.32,5.26,-81,1
1604382110,2020-11-03 06:41,81.01,951.00,1022.81,596,8.33,5.27,-81,1
1604382171,2020-11-03 06:42,80.94,951.02,1022.83,596,8.32,5.25,-80,1
1604382231,2020-11-03 06:43,81.00,951.06,1022.87,596,8.34,5.28,-81,1
1604382291,2020-11-03 06:44,80.96,951.05,1022.86,596,8.34,5.27,-80,1
1604382351,2020-11-03 06:45,80.95,951.07,1022.88,596,8.36,5.29,-81,1
1604382411,2020-11-03 06:46,80.88,951.05,1022.86,596,8.37,5.29,-82,1
1604382471,2020-11-03 06:47,80.89,951.04,1022.85,596,8.39,5.31,-83,1
1604382531,2020-11-03 06:48,80.92,951.03,1022.84,596,8.38,5.30,-81,1
1604382591,2020-11-03 06:49,80.92,951.06,1022.87,596,8.38,5.30,-80,1
1604382651,2020-11-03 06:50,80.93,951.06,1022.86,596,8.40,5.32,-80,1
1604382711,2020-11-03 06:51,81.15,951.07,1022.87,596,8.40,5.36,-80,1
1604382771,2020-11-03 06:52,80.89,951.08,1022.89,596,8.39,5.31,-80,1
1604382831,2020-11-03 06:53,81.04,951.08,1022.89,596,8.39,5.33,-83,1
1604382891,2020-11-03 06:54,80.97,951.12,1022.93,596,8.39,5.32,-82,1
1604382951,2020-11-03 06:55,81.10,951.11,1022.92,596,8.39,5.34,-81,1
1604383011,2020-11-03 06:56,81.10,951.13,1022.94,596,8.40,5.35,-79,1
1604383071,2020-11-03 06:57,81.02,951.12,1022.92,596,8.39,5.33,-80,1
1604383131,2020-11-03 06:58,80.94,951.11,1022.91,596,8.42,5.34,-81,1
1604383191,2020-11-03 06:59,80.96,951.16,1022.97,596,8.44,5.37,-80,1
1604383251,2020-11-03 07:00,81.17,951.19,1023.00,596,8.40,5.37,-81,1
1604383311,2020-11-03 07:01,80.92,951.19,1023.00,596,8.47,5.39,-81,1
1604383371,2020-11-03 07:02,80.92,951.18,1022.99,596,8.48,5.40,-82,1
1604383431,2020-11-03 07:03,81.23,951.22,1023.03,596,8.49,5.47,-81,1
1604383491,2020-11-03 07:04,81.14,951.21,1023.02,596,8.51,5.47,-80,1
1604383551,2020-11-03 07:05,80.84,951.28,1023.08,596,8.53,5.44,-82,1
1604383611,2020-11-03 07:06,80.82,951.29,1023.10,596,8.56,5.46,-81,1
1604383672,2020-11-03 07:07,80.85,951.28,1023.09,596,8.55,5.46,-79,1
1604383732,2020-11-03 07:08,80.82,951.30,1023.11,596,8.57,5.47,-83,1
1604383792,2020-11-03 07:09,80.48,951.34,1023.15,596,8.57,5.41,-81,1
1604383852,2020-11-03 07:10,80.86,951.35,1023.16,596,8.59,5.50,-80,1
1604383912,2020-11-03 07:11,80.86,951.37,1023.17,596,8.59,5.50,-80,1
1604383972,2020-11-03 07:12,80.87,951.35,1023.15,596,8.62,5.53,-80,1
1604384032,2020-11-03 07:13,80.91,951.36,1023.17,596,8.63,5.55,-78,1
1604384092,2020-11-03 07:14,80.84,951.35,1023.16,596,8.65,5.55,-80,1
1604384152,2020-11-03 07:15,80.78,951.39,1023.20,596,8.67,5.56,-80,1
1604384212,2020-11-03 07:16,80.75,951.39,1023.19,596,8.70,5.58,-83,1
1604384272,2020-11-03 07:17,80.70,951.38,1023.18,596,8.70,5.57,-81,1
1604384332,2020-11-03 07:18,80.70,951.37,1023.18,596,8.73,5.61,-83,1
1604384392,2020-11-03 07:19,80.78,951.40,1023.21,596,8.70,5.59,-80,1
1604384452,2020-11-03 07:20,80.73,951.39,1023.20,596,8.71,5.59,-81,1
1604384512,2020-11-03 07:21,80.68,951.40,1023.21,596,8.72,5.59,-80,1
1604384572,2020-11-03 07:22,80.67,951.41,1023.22,596,8.72,5.59,-82,1
1604384632,2020-11-03 07:23,80.61,951.43,1023.24,596,8.74,5.60,-81,1
1604384692,2020-11-03 07:24,80.47,951.44,1023.25,596,8.75,5.58,-80,1
1604384752,2020-11-03 07:25,80.67,951.40,1023.21,596,8.76,5.63,-81,1
1604384812,2020-11-03 07:26,80.70,951.40,1023.21,596,8.78,5.65,-80,1
1604384872,2020-11-03 07:27,80.71,951.42,1023.23,596,8.72,5.60,-81,1
1604384932,2020-11-03 07:28,80.79,951.46,1023.27,596,8.75,5.64,-81,1
1604384992,2020-11-03 07:29,80.69,951.47,1023.27,596,8.73,5.60,-80,1
1604385052,2020-11-03 07:30,80.77,951.45,1023.26,596,8.76,5.65,-80,1
1604385112,2020-11-03 07:31,80.82,951.47,1023.27,596,8.75,5.65,-81,1
1604385172,2020-11-03 07:32,80.86,951.49,1023.30,596,8.74,5.64,-80,1
1604385232,2020-11-03 07:33,80.80,951.48,1023.29,596,8.74,5.63,-81,1
1604385292,2020-11-03 07:34,80.72,951.54,1023.35,596,8.78,5.66,-80,1
1604385353,2020-11-03 07:35,80.65,951.54,1023.34,596,8.79,5.65,-81,1
1604385413,2020-11-03 07:36,80.58,951.57,1023.37,596,8.81,5.66,-80,1
1604385473,2020-11-03 07:37,80.63,951.56,1023.37,596,8.82,5.68,-81,1
1604385533,2020-11-03 07:38,80.68,951.55,1023.36,596,8.83,5.70,-80,1
1604385593,2020-11-03 07:39,80.66,951.57,1023.38,596,8.85,5.71,-80,1
1604385653,2020-11-03 07:40,80.60,951.61,1023.41,596,8.86,5.71,-79,1
1604385713,2020-11-03 07:41,80.61,951.58,1023.39,596,8.88,5.74,-81,1
1604385773,2020-11-03 07:42,80.54,951.56,1023.37,596,8.90,5.74,-79,1
1604385833,2020-11-03 07:43,80.57,951.57,1023.38,596,8.88,5.73,-79,1
1604385893,2020-11-03 07:44,80.58,951.57,1023.38,596,8.88,5.73,-81,1
1604385953,2020-11-03 07:45,80.59,951.56,1023.37,596,8.92,5.77,-81,1
1604386013,2020-11-03 07:46,80.69,951.54,1023.34,596,8.93,5.80,-82,1
1604386073,2020-11-03 07:47,80.69,951.52,1023.33,596,8.95,5.82,-81,1
1604386133,2020-11-03 07:48,80.67,951.49,1023.30,596,8.97,5.83,-79,1
1604386193,2020-11-03 07:49,80.71,951.53,1023.34,596,8.99,5.86,-80,1
1604386253,2020-11-03 07:50,80.71,951.53,1023.34,596,9.02,5.89,-81,1
1604386313,2020-11-03 07:51,80.75,951.56,1023.37,596,9.06,5.94,-80,1
1604386373,2020-11-03 07:52,80.41,951.56,1023.36,596,9.07,5.88,-80,1
1604386433,2020-11-03 07:53,80.58,951.55,1023.36,596,9.11,5.95,-81,1
1604386493,2020-11-03 07:54,80.59,951.58,1023.39,596,9.13,5.98,-81,1
1604386553,2020-11-03 07:55,80.58,951.55,1023.36,596,9.16,6.00,-81,1
1604386613,2020-11-03 07:56,80.51,951.59,1023.40,596,9.17,6.00,-81,1
1604386673,2020-11-03 07:57,80.48,951.60,1023.41,596,9.22,6.04,-81,1
1604386733,2020-11-03 07:58,80.41,951.62,1023.42,596,9.24,6.05,-82,1
1604386793,2020-11-03 07:59,80.36,951.60,1023.40,596,9.25,6.05,-80,1
1604386853,2020-11-03 08:00,79.97,951.55,1023.36,596,9.26,5.99,-80,1
1604386914,2020-11-03 08:01,80.19,951.56,1023.37,596,9.29,6.06,-80,1
1604386974,2020-11-03 08:02,80.11,951.58,1023.39,596,9.28,6.04,-80,1
1604387034,2020-11-03 08:03,80.24,951.52,1023.33,596,9.30,6.08,-81,1
1604387094,2020-11-03 08:04,80.20,951.52,1023.33,596,9.31,6.08,-80,1
1604387154,2020-11-03 08:05,80.19,951.53,1023.34,596,9.32,6.09,-82,1
1604387214,2020-11-03 08:06,80.34,951.51,1023.32,596,9.32,6.12,-80,1
1604387274,2020-11-03 08:07,80.35,951.50,1023.31,596,9.33,6.13,-79,1
1604387334,2020-11-03 08:08,80.40,951.51,1023.32,596,9.33,6.14,-81,1
1604387394,2020-11-03 08:09,80.10,951.52,1023.32,596,9.33,6.08,-81,1
1604387454,2020-11-03 08:10,80.07,951.51,1023.31,596,9.36,6.11,-80,1
1604387514,2020-11-03 08:11,80.06,951.51,1023.31,596,9.39,6.13,-81,1
1604387574,2020-11-03 08:12,80.04,951.48,1023.28,596,9.40,6.14,-80,1
1604387634,2020-11-03 08:13,80.03,951.49,1023.30,596,9.40,6.14,-81,1
1604387694,2020-11-03 08:14,80.02,951.46,1023.27,596,9.42,6.16,-79,1
1604387754,2020-11-03 08:15,79.91,951.44,1023.25,596,9.45,6.16,-82,1
1604387814,2020-11-03 08:16,79.83,951.47,1023.28,596,9.47,6.17,-81,1
1604387874,2020-11-03 08:17,79.89,951.50,1023.30,596,9.48,6.19,-81,1
1604387934,2020-11-03 08:18,79.77,951.49,1023.30,596,9.49,6.18,-82,1
1604387994,2020-11-03 08:19,79.82,951.48,1023.29,596,9.49,6.19,-82,1
1604388054,2020-11-03 08:20,79.83,951.52,1023.32,596,9.51,6.21,-81,1
1604388114,2020-11-03 08:21,79.74,951.53,1023.34,596,9.51,6.19,-81,1
1604388174,2020-11-03 08:22,79.79,951.52,1023.32,596,9.54,6.23,-81,1
1604388234,2020-11-03 08:23,79.85,951.53,1023.34,596,9.57,6.27,-81,1
1604388294,2020-11-03 08:24,79.74,951.52,1023.33,596,9.57,6.25,-79,1
1604388354,2020-11-03 08:25,79.68,951.53,1023.33,596,9.58,6.25,-80,1
1604388414,2020-11-03 08:26,79.55,951.52,1023.33,596,9.61,6.26,-82,1
1604388474,2020-11-03 08:27,79.69,951.54,1023.35,596,9.63,6.30,-81,1
1604388535,2020-11-03 08:28,79.59,951.55,1023.36,596,9.65,6.30,-80,1
1604388595,2020-11-03 08:29,79.57,951.51,1023.32,596,9.68,6.33,-82,1
1604388655,2020-11-03 08:30,79.51,951.48,1023.29,596,9.69,6.33,-80,1
1604388715,2020-11-03 08:31,79.61,951.46,1023.27,596,9.72,6.37,-83,1
1604388775,2020-11-03 08:32,79.65,951.46,1023.26,596,9.74,6.40,-79,1
1604388835,2020-11-03 08:33,79.47,951.44,1023.25,596,9.78,6.41,-81,1
1604388895,2020-11-03 08:34,79.58,951.46,1023.27,596,9.78,6.43,-80,1
1604388955,2020-11-03 08:35,79.64,951.38,1023.19,596,9.80,6.46,-80,1
1604389015,2020-11-03 08:36,79.74,951.42,1023.23,596,9.80,6.48,-81,1
1604389075,2020-11-03 08:37,79.77,951.46,1023.27,596,9.81,6.49,-80,1
1604389135,2020-11-03 08:38,79.79,951.46,1023.27,596,9.83,6.51,-80,1
1604389195,2020-11-03 08:39,79.91,951.45,1023.26,596,9.83,6.53,-81,1
1604389255,2020-11-03 08:40,79.93,951.49,1023.30,596,9.85,6.56,-81,1
1604389315,2020-11-03 08:41,80.01,951.47,1023.28,596,9.87,6.59,-79,1
1604389375,2020-11-03 08:42,79.93,951.48,1023.29,596,9.88,6.59,-80,1
1604389435,2020-11-03 08:43,79.68,951.50,1023.30,596,9.89,6.55,-81,1
1604389495,2020-11-03 08:44,79.74,951.48,1023.29,596,9.91,6.58,-80,1
1604389555,2020-11-03 08:45,79.81,951.51,1023.31,596,9.95,6.63,-81,1
1604389615,2020-11-03 08:46,79.62,951.49,1023.30,596,9.96,6.61,-81,1
1604389675,2020-11-03 08:47,79.70,951.54,1023.35,596,9.98,6.64,-80,1
1604389735,2020-11-03 08:48,79.67,951.56,1023.36,596,9.99,6.65,-80,1
1604389795,2020-11-03 08:49,79.58,951.57,1023.38,596,10.01,6.65,-80,1
1604389855,2020-11-03 08:50,79.53,951.61,1023.41,596,10.04,6.67,-81,1
1604389915,2020-11-03 08:51,79.41,951.60,1023.41,596,10.05,6.66,-82,1
1604389975,2020-11-03 08:52,79.21,951.63,1023.43,596,10.10,6.67,-81,1
1604390035,2020-11-03 08:53,78.58,951.64,1023.45,596,10.13,6.58,-81,1
1604390095,2020-11-03 08:54,78.77,951.66,1023.46,596,10.11,6.60,-81,1
1604390155,2020-11-03 08:55,79.13,951.68,1023.49,596,10.13,6.69,-81,1
1604390215,2020-11-03 08:56,79.29,951.64,1023.45,596,10.16,6.74,-80,1
1604390276,2020-11-03 08:57,79.32,951.64,1023.45,596,10.19,6.78,-81,1
1604390336,2020-11-03 08:58,79.30,951.63,1023.44,596,10.20,6.78,-81,1
1604390396,2020-11-03 08:59,79.30,951.63,1023.44,596,10.20,6.78,-81,1
1604390456,2020-11-03 09:00,79.32,951.66,1023.46,596,10.20,6.79,-83,1
1604390516,2020-11-03 09:01,78.85,951.65,1023.46,596,10.22,6.72,-81,1
1604390576,2020-11-03 09:02,78.85,951.67,1023.47,596,10.25,6.75,-80,1
1604390636,2020-11-03 09:03,78.71,951.68,1023.48,596,10.26,6.73,-81,1
1604390696,2020-11-03 09:04,78.66,951.67,1023.47,596,10.28,6.74,-80,1
1604390756,2020-11-03 09:05,78.63,951.63,1023.44,596,10.30,6.76,-80,1
1604390816,2020-11-03 09:06,78.55,951.65,1023.45,596,10.32,6.76,-81,1
1604390876,2020-11-03 09:07,78.74,951.59,1023.40,596,10.33,6.81,-81,1
1604390936,2020-11-03 09:08,78.73,951.62,1023.42,596,10.36,6.83,-82,1
1604390996,2020-11-03 09:09,78.69,951.60,1023.41,596,10.39,6.86,-81,1
1604391056,2020-11-03 09:10,80.01,951.60,1023.41,596,10.49,7.20,-81,1
1604391116,2020-11-03 09:11,79.99,951.64,1023.44,596,10.55,7.25,-81,1
1604391176,2020-11-03 09:12,79.37,951.61,1023.42,596,10.59,7.18,-79,1
1604391236,2020-11-03 09:13,78.82,951.62,1023.42,596,10.61,7.09,-79,1
1604391296,2020-11-03 09:14,78.39,951.63,1023.44,596,10.63,7.03,-82,1
1604391356,2020-11-03 09:15,78.39,951.63,1023.44,596,10.64,7.04,-79,1
1604391416,2020-11-03 09:16,78.26,951.67,1023.48,596,10.66,7.04,-79,1
1604391476,2020-11-03 09:17,78.24,951.70,1023.51,596,10.64,7.02,-80,1
1604391536,2020-11-03 09:18,78.37,951.70,1023.51,596,10.65,7.05,-81,1
1604391596,2020-11-03 09:19,78.20,951.68,1023.49,596,10.67,7.04,-80,1
1604391656,2020-11-03 09:20,78.30,951.71,1023.51,596,10.61,7.00,-81,1
1604391716,2020-11-03 09:21,78.82,951.69,1023.50,596,10.63,7.11,-81,1
1604391777,2020-11-03 09:22,78.39,951.69,1023.50,596,10.65,7.05,-81,1
1604391837,2020-11-03 09:23,78.33,951.67,1023.48,596,10.66,7.05,-82,1
1604391897,2020-11-03 09:24,78.35,951.69,1023.50,596,10.66,7.06,-80,1
1604391957,2020-11-03 09:25,78.22,951.71,1023.52,596,10.66,7.03,-80,1
1604392017,2020-11-03 09:26,78.42,951.73,1023.54,596,10.59,7.00,-80,1
1604392077,2020-11-03 09:27,78.69,951.72,1023.53,596,10.60,7.06,-81,1
1604392137,2020-11-03 09:28,78.55,951.76,1023.56,596,10.60,7.04,-80,1
1604392197,2020-11-03 09:29,78.54,951.74,1023.55,596,10.59,7.02,-80,1
1604392257,2020-11-03 09:30,78.56,951.76,1023.57,596,10.59,7.03,-80,1
1604392317,2020-11-03 09:31,78.74,951.76,1023.57,596,10.58,7.05,-82,1
1604392377,2020-11-03 09:32,78.72,951.78,1023.58,596,10.58,7.05,-81,1
1604392437,2020-11-03 09:33,78.93,951.79,1023.60,596,10.59,7.10,-80,1
1604392497,2020-11-03 09:34,78.97,951.76,1023.57,596,10.60,7.11,-80,1
1604392557,2020-11-03 09:35,79.23,951.73,1023.54,596,10.59,7.15,-81,1
1604392617,2020-11-03 09:36,79.33,951.73,1023.53,596,10.61,7.19,-82,1
1604392677,2020-11-03 09:37,79.23,951.70,1023.51,596,10.63,7.19,-82,1
1604392737,2020-11-03 09:38,79.35,951.74,1023.55,596,10.65,7.23,-80,1
1604392797,2020-11-03 09:39,79.47,951.75,1023.55,596,10.67,7.27,-80,1
1604392857,2020-11-03 09:40,79.59,951.75,1023.56,596,10.69,7.32,-81,1
1604392917,2020-11-03 09:41,79.51,951.76,1023.57,596,10.71,7.32,-81,1
1604392977,2020-11-03 09:42,79.73,951.81,1023.62,596,10.75,7.40,-79,1
1604393037,2020-11-03 09:43,79.87,951.80,1023.61,596,10.78,7.45,-80,1
1604393097,2020-11-03 09:44,79.84,951.82,1023.63,596,10.79,7.46,-80,1
1604393157,2020-11-03 09:45,79.90,951.82,1023.63,596,10.80,7.48,-80,1
1604393217,2020-11-03 09:46,79.64,951.83,1023.64,596,10.84,7.47,-80,1
1604393277,2020-11-03 09:47,79.65,951.89,1023.70,596,10.85,7.48,-81,1
1604393337,2020-11-03 09:48,79.58,951.84,1023.65,596,10.88,7.50,-81,1
1604393397,2020-11-03 09:49,79.60,951.82,1023.63,596,10.93,7.55,-80,1
1604393458,2020-11-03 09:50,79.85,951.88,1023.69,596,10.94,7.61,-81,1
1604393518,2020-11-03 09:51,79.72,951.87,1023.68,596,10.98,7.62,-83,1
1604393578,2020-11-03 09:52,80.16,951.89,1023.70,596,11.00,7.72,-82,1
1604393638,2020-11-03 09:53,79.83,951.91,1023.72,596,11.01,7.67,-82,1
1604393698,2020-11-03 09:54,79.72,951.94,1023.74,596,11.06,7.70,-82,1
1604393758,2020-11-03 09:55,79.62,951.94,1023.75,596,11.10,7.72,-79,1
1604393818,2020-11-03 09:56,79.54,951.94,1023.74,596,11.11,7.72,-81,1
1604393878,2020-11-03 09:57,79.95,951.92,1023.73,596,11.12,7.80,-80,1
1604393938,2020-11-03 09:58,79.54,951.95,1023.76,596,11.14,7.75,-81,1
1604393998,2020-11-03 09:59,79.36,951.93,1023.74,596,11.16,7.73,-82,1
1604394058,2020-11-03 10:00,79.18,951.89,1023.69,596,11.19,7.73,-81,1
1604394118,2020-11-03 10:01,79.37,951.91,1023.72,596,11.19,7.76,-80,1
1604394178,2020-11-03 10:02,79.25,951.87,1023.68,596,11.22,7.77,-81,1
1604394238,2020-11-03 10:03,79.32,951.88,1023.68,596,11.24,7.80,-81,1
1604394298,2020-11-03 10:04,79.34,951.89,1023.70,596,11.25,7.82,-81,1
1604394358,2020-11-03 10:05,79.25,951.92,1023.72,596,11.27,7.82,-81,1
1604394418,2020-11-03 10:06,79.23,951.90,1023.71,596,11.29,7.83,-81,1
1604394478,2020-11-03 10:07,79.27,951.90,1023.71,596,11.31,7.86,-81,1
1604394538,2020-11-03 10:08,79.47,951.91,1023.72,596,11.30,7.89,-80,1
1604394598,2020-11-03 10:09,79.50,951.94,1023.75,596,11.31,7.90,-80,1
1604394658,2020-11-03 10:10,79.40,951.95,1023.76,596,11.32,7.89,-81,1
1604394718,2020-11-03 10:11,79.29,951.96,1023.77,596,11.34,7.89,-82,1
1604394778,2020-11-03 10:12,79.49,951.96,1023.77,596,11.36,7.95,-81,1
1604394838,2020-11-03 10:13,79.35,951.93,1023.74,596,11.37,7.93,-80,1
1604394898,2020-11-03 10:14,79.34,951.98,1023.78,596,11.39,7.95,-79,1
1604394959,2020-11-03 10:15,79.65,951.96,1023.77,596,11.39,8.01,-81,1
1604395019,2020-11-03 10:16,79.25,951.94,1023.75,596,11.40,7.94,-80,1
1604395079,2020-11-03 10:17,79.31,951.92,1023.73,596,11.43,7.98,-80,1
1604395139,2020-11-03 10:18,79.24,951.95,1023.75,596,11.44,7.98,-82,1
1604395199,2020-11-03 10:19,79.14,951.95,1023.76,596,11.47,7.99,-82,1
1604395259,2020-11-03 10:20,79.10,951.98,1023.78,596,11.48,7.99,-82,1
1604395319,2020-11-03 10:21,79.13,951.98,1023.79,596,11.50,8.02,-80,1
1604395379,2020-11-03 10:22,79.19,951.99,1023.79,596,11.53,8.06,-82,1
1604395439,2020-11-03 10:23,79.21,951.98,1023.78,596,11.55,8.08,-81,1
1604395499,2020-11-03 10:24,79.16,951.95,1023.76,596,11.56,8.08,-81,1
1604395559,2020-11-03 10:25,78.99,951.95,1023.75,596,11.58,8.07,-81,1
1604395619,2020-11-03 10:26,79.05,951.97,1023.78,596,11.60,8.10,-80,1
1604395679,2020-11-03 10:27,79.00,951.93,1023.74,596,11.62,8.11,-82,1
1604395739,2020-11-03 10:28,79.01,951.95,1023.75,596,11.65,8.14,-81,1
1604395799,2020-11-03 10:29,79.00,951.94,1023.75,596,11.66,8.15,-80,1
1604395859,2020-11-03 10:30,79.07,951.84,1023.65,596,11.68,8.18,-79,1
1604395919,2020-11-03 10:31,79.11,951.82,1023.63,596,11.70,8.21,-81,1
1604395979,2020-11-03 10:32,79.30,951.89,1023.70,596,11.73,8.28,-82,1
1604396039,2020-11-03 10:33,79.63,951.90,1023.71,596,11.73,8.34,-81,1
1604396099,2020-11-03 10:34,79.23,951.91,1023.72,596,11.75,8.28,-81,1
1604396159,2020-11-03 10:35,79.09,951.92,1023.72,596,11.78,8.28,-82,1
1604396219,2020-11-03 10:36,79.05,951.94,1023.75,596,11.78,8.28,-81,1
1604396279,2020-11-03 10:37,79.09,951.91,1023.72,596,11.80,8.30,-80,1
1604396339,2020-11-03 10:38,79.11,951.94,1023.75,596,11.80,8.31,-80,1
1604396399,2020-11-03 10:39,78.79,951.93,1023.74,596,11.80,8.25,-79,1
1604396459,2020-11-03 10:40,79.11,951.96,1023.77,596,11.81,8.32,-81,1
1604396519,2020-11-03 10:41,79.14,951.98,1023.78,596,11.82,8.33,-81,1
1604396579,2020-11-03 10:42,79.09,951.95,1023.76,596,11.83,8.33,-83,1
1604396640,2020-11-03 10:44,79.15,951.97,1023.77,596,11.85,8.36,-81,1
1604396700,2020-11-03 10:45,79.18,951.96,1023.77,596,11.87,8.39,-79,1
1604396760,2020-11-03 10:46,79.12,951.97,1023.78,596,11.89,8.40,-80,1
1604396820,2020-11-03 10:47,79.14,951.98,1023.79,596,11.91,8.42,-80,1
1604396880,2020-11-03 10:48,79.17,951.98,1023.79,596,11.92,8.43,-80,1
1604396940,2020-11-03 10:49,79.12,951.98,1023.79,596,11.95,8.46,-80,1
1604397000,2020-11-03 10:50,79.10,951.99,1023.80,596,11.98,8.48,-79,1
1604397060,2020-11-03 10:51,79.09,951.95,1023.76,596,12.00,8.50,-81,1
1604397120,2020-11-03 10:52,79.02,951.99,1023.80,596,12.00,8.49,-81,1
1604397180,2020-11-03 10:53,79.53,951.98,1023.78,596,12.02,8.60,-82,1
1604397240,2020-11-03 10:54,78.93,951.96,1023.77,596,12.03,8.50,-82,1
1604397300,2020-11-03 10:55,78.96,951.98,1023.79,596,12.07,8.54,-79,1
1604397360,2020-11-03 10:56,78.97,952.01,1023.81,596,12.09,8.56,-80,1
1604397420,2020-11-03 10:57,79.09,952.01,1023.82,596,12.10,8.60,-82,1
1604397480,2020-11-03 10:58,79.05,952.02,1023.83,596,12.12,8.61,-79,1
1604397540,2020-11-03 10:59,79.08,951.99,1023.80,596,12.12,8.61,-81,1
1604397600,2020-11-03 11:00,78.98,952.05,1023.85,596,12.15,8.62,-81,1
1604397660,2020-11-03 11:01,78.91,952.07,1023.87,596,12.18,8.64,-79,1
1604397720,2020-11-03 11:02,78.91,952.06,1023.87,596,12.18,8.64,-80,1
1604397780,2020-11-03 11:03,78.87,952.03,1023.84,596,12.20,8.65,-80,1
1604397840,2020-11-03 11:04,78.75,952.06,1023.87,596,12.22,8.65,-80,1
1604397900,2020-11-03 11:05,78.76,952.05,1023.86,596,12.24,8.67,-80,1
1604397960,2020-11-03 11:06,78.65,952.05,1023.86,596,12.26,8.67,-80,1
1604398020,2020-11-03 11:07,78.61,952.03,1023.84,596,12.23,8.63,-81,1
1604398080,2020-11-03 11:08,78.71,952.04,1023.85,596,12.27,8.69,-80,1
1604398140,2020-11-03 11:09,78.70,952.05,1023.85,596,12.28,8.70,-82,1
1604398201,2020-11-03 11:10,78.75,952.04,1023.85,596,12.31,8.74,-79,1
1604398261,2020-11-03 11:11,78.83,952.06,1023.87,596,12.32,8.76,-82,1
1604398321,2020-11-03 11:12,78.80,952.09,1023.90,596,12.34,8.77,-81,1
1604398381,2020-11-03 11:13,78.77,952.11,1023.91,596,12.36,8.79,-81,1
1604398441,2020-11-03 11:14,78.70,952.11,1023.92,596,12.39,8.81,-81,1
1604398501,2020-11-03 11:15,78.62,952.10,1023.91,596,12.40,8.80,-80,1
1604398561,2020-11-03 11:16,78.57,952.08,1023.89,596,12.42,8.81,-80,1
1604398621,2020-11-03 11:17,78.50,952.10,1023.91,596,12.44,8.82,-80,1
1604398681,2020-11-03 11:18,78.41,952.08,1023.89,596,12.45,8.81,-81,1
1604398741,2020-11-03 11:19,78.41,952.08,1023.89,596,12.47,8.83,-80,1
1604398801,2020-11-03 11:20,78.41,952.08,1023.89,596,12.48,8.84,-80,1
1604398861,2020-11-03 11:21,78.42,952.12,1023.93,596,12.50,8.86,-81,1
1604398921,2020-11-03 11:22,78.38,952.12,1023.93,596,12.50,8.85,-81,1
1604398981,2020-11-03 11:23,78.33,952.08,1023.88,596,12.51,8.85,-80,1
1604399041,2020-11-03 11:24,78.35,952.08,1023.89,596,12.52,8.87,-81,1
1604399101,2020-11-03 11:25,78.46,952.09,1023.90,596,12.51,8.88,-80,1
1604399161,2020-11-03 11:26,78.31,952.08,1023.89,596,12.54,8.88,-83,1
1604399221,2020-11-03 11:27,78.20,952.07,1023.88,596,12.55,8.87,-81,1
1604399281,2020-11-03 11:28,78.21,952.07,1023.88,596,12.55,8.87,-81,1
1604399341,2020-11-03 11:29,78.22,952.08,1023.89,596,12.56,8.88,-82,1
1604399401,2020-11-03 11:30,78.23,952.05,1023.85,596,12.58,8.90,-80,1
1604399461,2020-11-03 11:31,78.18,952.04,1023.84,596,12.59,8.90,-81,1
1604399521,2020-11-03 11:32,78.23,952.04,1023.84,596,12.59,8.91,-80,1
1604399581,2020-11-03 11:33,78.34,952.01,1023.82,596,12.57,8.91,-81,1
1604399641,2020-11-03 11:34,78.72,952.02,1023.83,596,12.59,9.00,-80,1
1604399701,2020-11-03 11:35,78.59,952.04,1023.85,596,12.54,8.93,-79,1
1604399761,2020-11-03 11:36,78.34,952.02,1023.83,596,12.59,8.93,-79,1
1604399821,2020-11-03 11:37,77.96,952.04,1023.84,596,12.60,8.87,-81,1
1604399881,2020-11-03 11:38,78.28,952.00,1023.81,596,12.62,8.95,-80,1
1604399942,2020-11-03 11:39,78.33,952.04,1023.84,596,12.62,8.96,-82,1
1604400002,2020-11-03 11:40,78.40,952.01,1023.82,596,12.65,9.00,-81,1
1604400062,2020-11-03 11:41,78.24,952.03,1023.83,596,12.66,8.98,-80,1
1604400122,2020-11-03 11:42,78.34,951.99,1023.80,596,12.68,9.02,-81,1
1604400182,2020-11-03 11:43,78.22,952.04,1023.85,596,12.70,9.02,-79,1
1604400242,2020-11-03 11:44,77.84,952.02,1023.83,596,12.69,8.93,-80,1
1604400302,2020-11-03 11:45,77.94,951.98,1023.79,596,12.69,8.95,-80,1
1604400362,2020-11-03 11:46,77.96,951.99,1023.80,596,12.73,9.00,-81,1
1604400422,2020-11-03 11:47,77.88,951.98,1023.79,596,12.75,9.00,-80,1
1604400482,2020-11-03 11:48,77.95,952.00,1023.80,596,12.79,9.05,-79,1
1604400542,2020-11-03 11:49,77.88,951.99,1023.79,596,12.82,9.07,-79,1
1604400602,2020-11-03 11:50,77.69,951.97,1023.78,596,12.85,9.06,-81,1
1604400662,2020-11-03 11:51,77.65,951.98,1023.79,596,12.86,9.06,-80,1
1604400722,2020-11-03 11:52,77.64,952.00,1023.81,596,12.88,9.08,-80,1
1604400782,2020-11-03 11:53,77.60,952.01,1023.82,596,12.88,9.07,-81,1
1604400842,2020-11-03 11:54,78.01,952.04,1023.85,596,12.90,9.17,-81,1
1604400902,2020-11-03 11:55,78.05,952.05,1023.85,596,12.90,9.18,-81,1
1604400962,2020-11-03 11:56,77.79,952.03,1023.84,596,12.92,9.15,-80,1
1604401022,2020-11-03 11:57,77.78,952.01,1023.82,596,12.94,9.17,-81,1
1604401082,2020-11-03 11:58,77.71,952.00,1023.81,596,12.94,9.15,-81,1
1604401142,2020-11-03 11:59,77.82,952.03,1023.84,596,12.99,9.22,-80,1
1604401202,2020-11-03 12:00,77.77,952.02,1023.83,596,13.00,9.22,-82,1
1604401262,2020-11-03 12:01,77.60,952.04,1023.85,596,13.01,9.20,-81,1
1604401324,2020-11-03 12:02,77.57,952.01,1023.82,596,13.02,9.20,-80,1
1604401384,2020-11-03 12:03,77.55,952.01,1023.82,596,13.05,9.23,-81,1
1604401445,2020-11-03 12:04,77.55,952.00,1023.81,596,13.08,9.26,-81,1
1604401505,2020-11-03 12:05,77.51,952.02,1023.83,596,13.11,9.28,-80,1
1604401565,2020-11-03 12:06,77.71,951.96,1023.77,596,13.15,9.36,-81,1
1604401625,2020-11-03 12:07,77.74,951.92,1023.73,596,13.18,9.39,-82,1
1604401685,2020-11-03 12:08,77.73,951.94,1023.75,596,13.21,9.42,-80,1
1604401745,2020-11-03 12:09,77.46,951.95,1023.76,596,13.26,9.41,-81,1
1604401805,2020-11-03 12:10,77.59,951.94,1023.75,596,13.29,9.47,-81,1
1604401865,2020-11-03 12:11,77.79,951.95,1023.76,596,13.36,9.58,-81,1
1604401925,2020-11-03 12:12,77.60,951.94,1023.75,596,13.42,9.60,-79,1
1604401985,2020-11-03 12:13,77.57,951.93,1023.74,596,13.46,9.63,-81,1
1604402045,2020-11-03 12:14,77.66,951.91,1023.72,596,13.50,9.69,-80,1
1604402105,2020-11-03 12:15,77.60,951.93,1023.74,596,13.54,9.71,-80,1
1604402165,2020-11-03 12:16,77.52,951.92,1023.73,596,13.57,9.73,-80,1
1604402225,2020-11-03 12:17,77.98,951.94,1023.75,596,13.62,9.86,-80,1
1604402285,2020-11-03 12:18,77.50,951.95,1023.76,596,13.69,9.84,-81,1
1604402345,2020-11-03 12:19,77.52,951.93,1023.74,596,13.73,9.88,-80,1
1604402405,2020-11-03 12:20,77.48,951.95,1023.76,596,13.77,9.91,-80,1
1604402465,2020-11-03 12:21,77.12,951.97,1023.77,596,13.80,9.87,-81,1
1604402525,2020-11-03 12:22,76.94,951.94,1023.75,596,13.85,9.89,-82,1
1604402585,2020-11-03 12:23,77.08,951.90,1023.71,596,13.90,9.96,-80,1
1604402645,2020-11-03 12:24,76.91,951.89,1023.69,596,13.94,9.97,-80,1
1604402705,2020-11-03 12:25,76.86,951.91,1023.72,596,13.98,10.00,-80,1
1604402765,2020-11-03 12:26,76.68,951.89,1023.70,596,14.02,10.00,-81,1
1604402825,2020-11-03 12:27,76.73,951.90,1023.71,596,14.06,10.05,-81,1
1604402885,2020-11-03 12:28,76.63,951.89,1023.70,596,14.11,10.08,-82,1
1604402945,2020-11-03 12:29,76.55,951.92,1023.73,596,14.16,10.11,-82,1
1604403005,2020-11-03 12:30,76.37,951.91,1023.72,596,14.19,10.11,-81,1
1604403066,2020-11-03 12:31,76.50,951.90,1023.71,596,14.21,10.15,-81,1
1604403126,2020-11-03 12:32,76.31,951.90,1023.71,596,14.24,10.14,-81,1
1604403186,2020-11-03 12:33,76.35,951.90,1023.70,596,14.27,10.18,-80,1
1604403246,2020-11-03 12:34,76.39,951.93,1023.74,596,14.32,10.24,-81,1
1604403306,2020-11-03 12:35,75.98,951.92,1023.73,596,14.31,10.15,-81,1
1604403366,2020-11-03 12:36,76.19,951.96,1023.77,596,14.38,10.25,-80,1
1604403426,2020-11-03 12:37,76.12,951.90,1023.71,596,14.41,10.27,-80,1
1604403486,2020-11-03 12:38,76.45,951.93,1023.74,596,14.47,10.39,-81,1
1604403546,2020-11-03 12:39,75.59,951.89,1023.69,596,14.49,10.24,-81,1
1604403606,2020-11-03 12:40,76.28,951.90,1023.71,596,14.55,10.44,-81,1
1604403666,2020-11-03 12:41,75.96,951.91,1023.72,596,14.58,10.40,-82,1
1604403726,2020-11-03 12:42,75.87,951.93,1023.74,596,14.59,10.40,-81,1
1604403786,2020-11-03 12:43,75.88,951.92,1023.72,596,14.65,10.46,-80,1
1604403846,2020-11-03 12:44,76.03,951.92,1023.73,596,14.69,10.52,-82,1
1604403906,2020-11-03 12:45,76.01,951.94,1023.75,596,14.69,10.52,-80,1
1604403966,2020-11-03 12:46,76.25,951.93,1023.73,596,14.71,10.59,-82,1
1604404026,2020-11-03 12:47,75.86,951.94,1023.75,596,14.70,10.50,-81,1
1604404086,2020-11-03 12:48,75.96,951.98,1023.78,596,14.73,10.55,-81,1
1604404146,2020-11-03 12:49,75.92,951.96,1023.76,596,14.75,10.56,-80,1
1604404206,2020-11-03 12:50,76.18,951.98,1023.79,596,14.74,10.60,-83,1
1604404266,2020-11-03 12:51,76.00,951.96,1023.77,596,14.77,10.59,-81,1
1604404326,2020-11-03 12:52,75.76,951.98,1023.79,596,14.75,10.53,-80,1
1604404386,2020-11-03 12:53,76.21,951.99,1023.80,596,14.77,10.64,-80,1
1604404446,2020-11-03 12:54,76.13,951.95,1023.76,596,14.78,10.63,-80,1
1604404506,2020-11-03 12:55,75.98,951.97,1023.78,596,14.77,10.59,-79,1
1604404566,2020-11-03 12:56,76.03,951.96,1023.77,596,14.78,10.61,-81,1
1604404626,2020-11-03 12:57,75.94,951.97,1023.77,596,14.77,10.58,-80,1
1604404687,2020-11-03 12:58,76.10,951.97,1023.77,596,14.79,10.63,-81,1
1604404747,2020-11-03 12:59,76.17,951.97,1023.78,596,14.80,10.66,-83,1
1604404807,2020-11-03 13:00,76.31,951.93,1023.74,596,14.81,10.70,-82,1
1604404867,2020-11-03 13:01,76.28,951.95,1023.76,596,14.82,10.70,-82,1
1604404927,2020-11-03 13:02,76.18,951.94,1023.75,596,14.80,10.66,-80,1
1604404987,2020-11-03 13:03,76.32,951.93,1023.74,596,14.84,10.73,-80,1
1604405047,2020-11-03 13:04,76.39,951.95,1023.75,596,14.84,10.74,-78,1
1604405107,2020-11-03 13:05,76.40,951.99,1023.80,596,14.85,10.75,-81,1
1604405167,2020-11-03 13:06,76.46,952.01,1023.82,596,14.86,10.77,-81,1
1604405227,2020-11-03 13:07,76.51,952.00,1023.81,596,14.84,10.76,-81,1
1604405287,2020-11-03 13:08,76.46,951.97,1023.78,596,14.84,10.75,-80,1
1604405347,2020-11-03 13:09,76.44,951.99,1023.80,596,14.83,10.74,-80,1
1604405407,2020-11-03 13:10,76.52,951.99,1023.80,596,14.78,10.71,-80,1
1604405467,2020-11-03 13:11,76.64,951.99,1023.80,596,14.78,10.73,-80,1
1604405527,2020-11-03 13:12,76.68,951.99,1023.80,596,14.79,10.75,-82,1
1604405587,2020-11-03 13:13,76.84,952.00,1023.80,596,14.78,10.77,-80,1
1604405647,2020-11-03 13:14,76.92,951.97,1023.77,596,14.76,10.77,-80,1
1604405707,2020-11-03 13:15,76.93,952.00,1023.81,596,14.74,10.75,-80,1
1604405767,2020-11-03 13:16,76.93,951.98,1023.79,596,14.69,10.70,-81,1
1604405827,2020-11-03 13:17,76.94,952.00,1023.81,596,14.72,10.73,-79,1
1604405887,2020-11-03 13:18,76.63,951.99,1023.80,596,14.71,10.66,-80,1
1604405947,2020-11-03 13:19,76.86,951.99,1023.79,596,14.66,10.66,-80,1
1604406007,2020-11-03 13:20,77.00,952.00,1023.81,596,14.63,10.66,-80,1
1604406068,2020-11-03 13:21,77.03,951.99,1023.80,596,14.64,10.67,-80,1
1604406128,2020-11-03 13:22,77.06,951.98,1023.79,596,14.63,10.67,-79,1
1604406188,2020-11-03 13:23,76.98,951.94,1023.75,596,14.62,10.64,-81,1
1604406248,2020-11-03 13:24,76.90,951.95,1023.76,596,14.62,10.63,-79,1
1604406308,2020-11-03 13:25,76.87,951.95,1023.76,596,14.60,10.60,-80,1
1604406368,2020-11-03 13:26,77.06,951.96,1023.76,596,14.58,10.62,-81,1
1604406428,2020-11-03 13:27,77.21,951.93,1023.74,596,14.57,10.64,-80,1
1604406488,2020-11-03 13:28,77.31,951.97,1023.77,596,14.54,10.63,-83,1
1604406548,2020-11-03 13:29,77.18,951.96,1023.76,596,14.54,10.60,-80,1
1604406608,2020-11-03 13:30,77.06,951.98,1023.79,596,14.55,10.59,-79,1
1604406668,2020-11-03 13:31,77.14,952.02,1023.83,596,14.48,10.54,-80,1
1604406728,2020-11-03 13:32,77.11,951.99,1023.80,596,14.50,10.55,-81,1
1604406788,2020-11-03 13:33,77.41,952.01,1023.81,596,14.45,10.56,-82,1
1604406848,2020-11-03 13:34,77.29,952.00,1023.80,596,14.47,10.56,-80,1
1604406908,2020-11-03 13:35,77.32,952.01,1023.81,596,14.47,10.56,-81,1
1604406968,2020-11-03 13:36,77.37,952.00,1023.81,596,14.44,10.54,-81,1
1604407028,2020-11-03 13:37,76.93,952.00,1023.81,596,14.46,10.48,-80,1
1604407088,2020-11-03 13:38,77.29,952.00,1023.81,596,14.45,10.54,-81,1
1604407148,2020-11-03 13:39,77.38,951.98,1023.78,596,14.44,10.54,-81,1
1604407208,2020-11-03 13:40,77.36,952.01,1023.82,596,14.45,10.55,-81,1
1604407268,2020-11-03 13:41,77.33,952.01,1023.82,596,14.45,10.54,-80,1
1604407328,2020-11-03 13:42,77.29,952.02,1023.83,596,14.43,10.52,-80,1
1604407388,2020-11-03 13:43,77.46,952.03,1023.84,596,14.37,10.49,-80,1
1604407448,2020-11-03 13:44,77.58,951.98,1023.79,596,14.37,10.52,-82,1
1604407508,2020-11-03 13:45,77.53,951.99,1023.80,596,14.39,10.53,-83,1
1604407568,2020-11-03 13:46,77.49,951.97,1023.78,596,14.37,10.50,-81,1
1604407628,2020-11-03 13:47,77.52,951.96,1023.77,596,14.36,10.49,-81,1
1604407689,2020-11-03 13:48,77.58,951.97,1023.78,596,14.36,10.51,-80,1
1604407749,2020-11-03 13:49,77.58,951.99,1023.80,596,14.37,10.52,-80,1
1604407809,2020-11-03 13:50,77.80,951.97,1023.78,596,14.33,10.52,-81,1
1604407869,2020-11-03 13:51,77.75,952.00,1023.81,596,14.32,10.50,-81,1
1604407929,2020-11-03 13:52,77.76,952.02,1023.83,596,14.32,10.50,-81,1
1604407989,2020-11-03 13:53,78.09,952.01,1023.82,596,14.31,10.56,-79,1
1604408049,2020-11-03 13:54,77.89,952.01,1023.81,596,14.28,10.49,-81,1
1604408109,2020-11-03 13:55,77.83,952.01,1023.81,596,14.30,10.50,-82,1
1604408169,2020-11-03 13:56,77.97,952.00,1023.81,596,14.29,10.51,-81,1
1604408229,2020-11-03 13:57,78.00,952.03,1023.84,596,14.30,10.53,-81,1
1604408289,2020-11-03 13:58,77.98,952.03,1023.83,596,14.30,10.52,-80,1
1604408349,2020-11-03 13:59,77.96,952.03,1023.84,596,14.30,10.52,-81,1
1604408409,2020-11-03 14:00,77.99,952.02,1023.82,596,14.30,10.53,-81,1
1604408469,2020-11-03 14:01,77.94,951.99,1023.80,596,14.30,10.52,-80,1
1604408529,2020-11-03 14:02,77.84,952.03,1023.84,596,14.31,10.51,-79,1
1604408589,2020-11-03 14:03,77.87,952.03,1023.84,596,14.31,10.51,-80,1
1604408649,2020-11-03 14:04,78.06,952.06,1023.87,596,14.31,10.55,-83,1
1604408709,2020-11-03 14:05,77.87,952.06,1023.87,596,14.30,10.50,-81,1
1604408769,2020-11-03 14:06,77.94,952.07,1023.87,596,14.27,10.49,-80,1
1604408829,2020-11-03 14:07,78.06,952.09,1023.90,596,14.29,10.53,-80,1
1604408889,2020-11-03 14:08,77.96,952.11,1023.91,596,14.29,10.51,-81,1
1604408949,2020-11-03 14:09,78.14,952.08,1023.89,596,14.26,10.52,-81,1
1604409009,2020-11-03 14:10,78.24,952.10,1023.91,596,14.25,10.53,-82,1
1604409069,2020-11-03 14:11,78.21,952.16,1023.96,596,14.25,10.52,-81,1
1604409129,2020-11-03 14:12,78.15,952.13,1023.93,596,14.24,10.50,-81,1
1604409189,2020-11-03 14:13,78.25,952.20,1024.00,596,14.24,10.52,-82,1
1604409249,2020-11-03 14:14,78.18,952.14,1023.95,596,14.23,10.50,-81,1
1604409310,2020-11-03 14:15,78.20,952.15,1023.95,596,14.21,10.48,-82,1
1604409370,2020-11-03 14:16,78.45,952.16,1023.97,596,14.14,10.46,-82,1
1604409430,2020-11-03 14:17,78.46,952.19,1024.00,596,14.17,10.49,-82,1
1604409490,2020-11-03 14:18,78.57,952.19,1024.00,596,14.17,10.51,-81,1
1604409550,2020-11-03 14:19,78.54,952.16,1023.96,596,14.16,10.50,-81,1
1604409610,2020-11-03 14:20,78.63,952.19,1024.00,596,14.17,10.52,-81,1
1604409670,2020-11-03 14:21,78.46,952.17,1023.98,596,14.17,10.49,-81,1
1604409730,2020-11-03 14:22,78.70,952.18,1023.99,596,14.16,10.53,-82,1
1604409790,2020-11-03 14:23,78.79,952.19,1024.00,596,14.15,10.53,-79,1
1604409850,2020-11-03 14:24,78.86,952.21,1024.02,596,14.14,10.54,-79,1
1604409910,2020-11-03 14:25,79.12,952.24,1024.05,596,14.12,10.57,-80,1
1604409970,2020-11-03 14:26,79.11,952.26,1024.07,596,14.11,10.56,-82,1
1604410030,2020-11-03 14:27,79.08,952.24,1024.05,596,14.11,10.55,-81,1
1604410090,2020-11-03 14:28,78.93,952.19,1024.00,596,14.12,10.53,-80,1
1604410150,2020-11-03 14:29,78.92,952.21,1024.02,596,14.12,10.53,-81,1
1604410210,2020-11-03 14:30,78.81,952.22,1024.03,596,14.12,10.51,-80,1
1604410270,2020-11-03 14:31,79.02,952.22,1024.03,596,14.11,10.54,-81,1
1604410330,2020-11-03 14:32,78.88,952.24,1024.05,596,14.14,10.54,-82,1
1604410390,2020-11-03 14:33,79.06,952.22,1024.03,596,14.15,10.59,-82,1
1604410450,2020-11-03 14:34,79.09,952.23,1024.04,596,14.16,10.60,-81,1
1604410510,2020-11-03 14:35,79.02,952.24,1024.05,596,14.17,10.60,-81,1
1604410570,2020-11-03 14:36,79.04,952.25,1024.06,596,14.16,10.59,-81,1
1604410630,2020-11-03 14:37,79.03,952.25,1024.06,596,14.18,10.61,-80,1
1604410690,2020-11-03 14:38,78.99,952.23,1024.04,596,14.18,10.60,-81,1
1604410750,2020-11-03 14:39,79.00,952.25,1024.06,596,14.18,10.60,-82,1
1604410810,2020-11-03 14:40,79.11,952.22,1024.03,596,14.19,10.63,-81,1
1604410870,2020-11-03 14:41,79.05,952.23,1024.03,596,14.21,10.64,-82,1
1604410930,2020-11-03 14:42,79.06,952.23,1024.04,596,14.22,10.65,-79,1
1604410991,2020-11-03 14:43,79.10,952.23,1024.04,596,14.23,10.67,-80,1
1604411051,2020-11-03 14:44,79.09,952.25,1024.06,596,14.23,10.67,-80,1
1604411111,2020-11-03 14:45,79.00,952.26,1024.07,596,14.24,10.66,-82,1
1604411171,2020-11-03 14:46,79.11,952.26,1024.07,596,14.25,10.69,-80,1
1604411231,2020-11-03 14:47,79.02,952.25,1024.06,596,14.25,10.68,-81,1
1604411291,2020-11-03 14:48,79.02,952.28,1024.08,596,14.26,10.68,-80,1
1604411351,2020-11-03 14:49,79.07,952.28,1024.09,596,14.27,10.70,-82,1
1604411411,2020-11-03 14:50,79.17,952.30,1024.11,596,14.25,10.70,-82,1
1604411471,2020-11-03 14:51,78.97,952.27,1024.08,596,14.26,10.68,-81,1
1604411531,2020-11-03 14:52,79.13,952.29,1024.10,596,14.25,10.70,-82,1
1604411591,2020-11-03 14:53,79.11,952.27,1024.07,596,14.25,10.69,-80,1
1604411651,2020-11-03 14:54,79.08,952.27,1024.07,596,14.24,10.68,-79,1
1604411711,2020-11-03 14:55,79.18,952.26,1024.07,596,14.22,10.68,-81,1
1604411771,2020-11-03 14:56,79.04,952.26,1024.06,596,14.24,10.67,-80,1
1604411831,2020-11-03 14:57,79.26,952.27,1024.07,596,14.22,10.69,-81,1
1604411891,2020-11-03 14:58,79.09,952.27,1024.07,596,14.21,10.65,-79,1
1604411951,2020-11-03 14:59,79.18,952.27,1024.08,596,14.21,10.67,-81,1
1604412011,2020-11-03 15:00,79.44,952.27,1024.07,596,14.20,10.71,-82,1
1604412071,2020-11-03 15:01,79.31,952.27,1024.08,596,14.18,10.66,-82,1
1604412131,2020-11-03 15:02,79.26,952.23,1024.04,596,14.19,10.66,-80,1
1604412191,2020-11-03 15:03,79.34,952.26,1024.07,596,14.19,10.68,-81,1
1604412251,2020-11-03 15:04,79.33,952.25,1024.06,596,14.20,10.69,-83,1
1604412311,2020-11-03 15:05,79.41,952.27,1024.08,596,14.19,10.69,-81,1
1604412371,2020-11-03 15:06,79.40,952.25,1024.06,596,14.20,10.70,-82,1
1604412431,2020-11-03 15:07,79.48,952.26,1024.07,596,14.21,10.72,-81,1
1604412492,2020-11-03 15:08,79.49,952.29,1024.09,596,14.21,10.72,-81,1
1604412552,2020-11-03 15:09,79.48,952.27,1024.07,596,14.22,10.73,-81,1
1604412612,2020-11-03 15:10,79.71,952.27,1024.08,596,14.24,10.80,-80,1
1604412672,2020-11-03 15:11,79.29,952.27,1024.08,596,14.24,10.72,-81,1
1604412732,2020-11-03 15:12,79.45,952.30,1024.11,596,14.25,10.76,-80,1
1604412792,2020-11-03 15:13,79.45,952.29,1024.10,596,14.25,10.76,-80,1
1604412852,2020-11-03 15:14,79.48,952.30,1024.11,596,14.26,10.77,-81,1
1604412912,2020-11-03 15:15,79.63,952.33,1024.14,596,14.23,10.77,-82,1
1604412972,2020-11-03 15:16,79.50,952.31,1024.12,596,14.26,10.78,-80,1
1604413032,2020-11-03 15:17,79.53,952.29,1024.09,596,14.25,10.77,-82,1
1604413092,2020-11-03 15:18,79.50,952.31,1024.12,596,14.25,10.77,-81,1
1604413152,2020-11-03 15:19,79.58,952.32,1024.13,596,14.23,10.76,-80,1
1604413212,2020-11-03 15:20,79.49,952.33,1024.14,596,14.22,10.73,-82,1
1604413272,2020-11-03 15:21,79.57,952.31,1024.12,596,14.21,10.74,-81,1
1604413332,2020-11-03 15:22,79.66,952.34,1024.15,596,14.22,10.77,-81,1
1604413392,2020-11-03 15:23,79.59,952.35,1024.15,596,14.22,10.75,-81,1
1604413452,2020-11-03 15:24,79.61,952.33,1024.14,596,14.22,10.76,-81,1
1604413512,2020-11-03 15:25,79.46,952.34,1024.15,596,14.23,10.74,-82,1
1604413572,2020-11-03 15:26,79.73,952.35,1024.16,596,14.21,10.77,-81,1
1604413632,2020-11-03 15:27,79.81,952.33,1024.13,596,14.25,10.82,-80,1
1604413692,2020-11-03 15:28,79.77,952.32,1024.13,596,14.26,10.83,-82,1
1604413752,2020-11-03 15:29,79.76,952.33,1024.14,596,14.26,10.83,-81,1
1604413812,2020-11-03 15:30,79.62,952.38,1024.18,596,14.27,10.81,-83,1
1604413872,2020-11-03 15:31,79.64,952.34,1024.15,596,14.27,10.81,-80,1
1604413932,2020-11-03 15:32,79.76,952.38,1024.19,596,14.24,10.80,-80,1
1604413992,2020-11-03 15:33,79.74,952.38,1024.18,596,14.25,10.81,-80,1
1604414052,2020-11-03 15:34,79.69,952.35,1024.16,596,14.26,10.81,-82,1
1604414112,2020-11-03 15:35,79.95,952.41,1024.21,596,14.17,10.77,-77,1
1604414173,2020-11-03 15:36,79.89,952.39,1024.20,596,14.20,10.79,-81,1
1604414233,2020-11-03 15:37,79.92,952.23,1024.04,596,14.21,10.81,-81,1
1604414293,2020-11-03 15:38,79.48,952.42,1024.23,596,14.20,10.71,-82,1
1604414353,2020-11-03 15:39,79.91,952.41,1024.21,596,14.20,10.79,-81,1
1604414413,2020-11-03 15:40,79.80,952.42,1024.22,596,14.20,10.77,-82,1
1604414473,2020-11-03 15:41,80.07,952.41,1024.22,596,14.20,10.82,-82,1
1604414533,2020-11-03 15:42,79.82,952.41,1024.22,596,14.18,10.76,-81,1
1604414593,2020-11-03 15:43,79.83,952.38,1024.19,596,14.18,10.76,-81,1
1604414653,2020-11-03 15:44,79.95,952.40,1024.21,596,14.18,10.78,-80,1
1604414713,2020-11-03 15:45,79.89,952.40,1024.21,596,14.17,10.76,-81,1
1604414773,2020-11-03 15:46,80.04,952.38,1024.19,596,14.15,10.77,-82,1
1604414833,2020-11-03 15:47,79.96,952.40,1024.21,596,14.17,10.77,-80,1
1604414893,2020-11-03 15:48,80.06,952.40,1024.20,596,14.15,10.77,-82,1
1604414953,2020-11-03 15:49,80.02,952.40,1024.20,596,14.16,10.78,-81,1
1604415013,2020-11-03 15:50,80.02,952.42,1024.22,596,14.16,10.78,-83,1
1604415073,2020-11-03 15:51,80.12,952.42,1024.23,596,14.15,10.79,-80,1
1604415133,2020-11-03 15:52,80.26,952.42,1024.23,596,14.14,10.80,-83,1
1604415193,2020-11-03 15:53,80.31,952.42,1024.23,596,14.14,10.81,-81,1
1604415253,2020-11-03 15:54,80.12,952.42,1024.22,596,14.14,10.78,-81,1
1604415313,2020-11-03 15:55,80.31,952.42,1024.23,596,14.13,10.80,-82,1
1604415373,2020-11-03 15:56,80.37,952.41,1024.22,596,14.11,10.79,-80,1
1604415433,2020-11-03 15:57,80.51,952.43,1024.24,596,14.09,10.80,-81,1
1604415493,2020-11-03 15:58,80.38,952.45,1024.26,596,14.09,10.77,-82,1
1604415553,2020-11-03 15:59,80.47,952.46,1024.26,596,14.10,10.80,-81,1
1604415613,2020-11-03 16:00,80.68,952.47,1024.27,596,14.08,10.82,-80,1
1604415674,2020-11-03 16:01,80.79,952.42,1024.23,596,14.09,10.85,-81,1
1604415734,2020-11-03 16:02,80.62,952.50,1024.30,596,14.07,10.80,-82,1
1604415794,2020-11-03 16:03,80.73,952.51,1024.32,596,14.07,10.82,-81,1
1604415854,2020-11-03 16:04,80.69,952.54,1024.35,596,14.07,10.81,-80,1
1604415914,2020-11-03 16:05,81.04,952.54,1024.35,596,14.02,10.83,-81,1
1604415974,2020-11-03 16:06,80.76,952.50,1024.31,596,14.04,10.80,-80,1
1604416034,2020-11-03 16:07,80.85,952.56,1024.37,596,14.01,10.79,-79,1
1604416094,2020-11-03 16:08,81.51,952.56,1024.37,596,13.94,10.84,-81,1
1604416154,2020-11-03 16:09,81.37,952.55,1024.36,596,13.93,10.80,-82,1
1604416214,2020-11-03 16:10,81.81,952.58,1024.39,596,13.91,10.86,-78,1
1604416274,2020-11-03 16:11,81.43,952.59,1024.40,596,13.92,10.80,-80,1
1604416334,2020-11-03 16:12,81.37,952.56,1024.37,596,13.92,10.79,-82,1
1604416394,2020-11-03 16:13,81.51,952.59,1024.40,596,13.92,10.82,-82,1
1604416454,2020-11-03 16:14,81.43,952.61,1024.42,596,13.93,10.81,-81,1
1604416514,2020-11-03 16:15,81.29,952.60,1024.41,596,13.93,10.79,-81,1
1604416574,2020-11-03 16:16,81.60,952.60,1024.40,596,13.92,10.84,-81,1
1604416634,2020-11-03 16:17,81.41,952.61,1024.42,596,13.92,10.80,-80,1
1604416694,2020-11-03 16:18,81.58,952.62,1024.42,596,13.93,10.84,-81,1
1604416754,2020-11-03 16:19,81.44,952.62,1024.42,596,13.93,10.82,-80,1
1604416814,2020-11-03 16:20,81.33,952.64,1024.45,596,13.92,10.79,-80,1
1604416874,2020-11-03 16:21,81.47,952.63,1024.44,596,13.93,10.82,-82,1
1604416934,2020-11-03 16:22,81.55,952.65,1024.46,596,13.95,10.86,-81,1
1604416994,2020-11-03 16:23,81.40,952.67,1024.48,596,13.93,10.81,-81,1
1604417054,2020-11-03 16:24,81.58,952.68,1024.48,596,13.93,10.84,-81,1
1604417114,2020-11-03 16:25,81.53,952.67,1024.48,596,13.93,10.83,-80,1
1604417174,2020-11-03 16:26,81.51,952.69,1024.49,596,13.92,10.82,-80,1
1604417234,2020-11-03 16:27,81.47,952.68,1024.49,596,13.93,10.82,-81,1
1604417295,2020-11-03 16:28,81.43,952.70,1024.51,596,13.93,10.81,-80,1
1604417355,2020-11-03 16:29,81.95,952.68,1024.48,596,13.91,10.89,-83,1
1604417415,2020-11-03 16:30,81.49,952.72,1024.52,596,13.89,10.79,-81,1
1604417475,2020-11-03 16:31,81.37,952.71,1024.51,596,13.87,10.75,-82,1
1604417535,2020-11-03 16:32,81.98,952.69,1024.50,596,13.85,10.84,-82,1
1604417595,2020-11-03 16:33,81.78,952.73,1024.53,596,13.87,10.82,-82,1
1604417655,2020-11-03 16:34,81.82,952.72,1024.53,596,13.85,10.81,-81,1
1604417715,2020-11-03 16:35,81.88,952.72,1024.53,596,13.85,10.82,-82,1
1604417775,2020-11-03 16:36,81.96,952.71,1024.52,596,13.87,10.85,-81,1
1604417835,2020-11-03 16:37,81.96,952.70,1024.51,596,13.86,10.84,-82,1
1604417895,2020-11-03 16:38,81.73,952.70,1024.50,596,13.87,10.81,-81,1
1604417955,2020-11-03 16:39,81.97,952.73,1024.53,596,13.87,10.86,-82,1
1604418015,2020-11-03 16:40,81.75,952.74,1024.55,596,13.88,10.82,-82,1
1604418075,2020-11-03 16:41,81.83,952.76,1024.57,596,13.89,10.85,-81,1
1604418135,2020-11-03 16:42,81.70,952.74,1024.55,596,13.90,10.84,-82,1
1604418195,2020-11-03 16:43,81.82,952.77,1024.58,596,13.92,10.88,-81,1
1604418255,2020-11-03 16:44,82.11,952.76,1024.57,596,13.91,10.92,-82,1
1604418315,2020-11-03 16:45,81.78,952.77,1024.58,596,13.92,10.87,-80,1
1604418375,2020-11-03 16:46,81.71,952.80,1024.61,596,13.92,10.86,-81,1
1604418435,2020-11-03 16:47,81.66,952.79,1024.60,596,13.94,10.87,-82,1
1604418495,2020-11-03 16:48,81.82,952.82,1024.62,596,13.96,10.92,-84,1
1604418555,2020-11-03 16:49,81.66,952.78,1024.58,596,13.96,10.89,-81,1
1604418615,2020-11-03 16:50,81.58,952.79,1024.59,596,13.93,10.84,-81,1
1604418675,2020-11-03 16:51,81.71,952.79,1024.59,596,13.93,10.87,-82,1
1604418735,2020-11-03 16:52,81.63,952.76,1024.57,596,13.94,10.86,-81,1
1604418795,2020-11-03 16:53,82.00,952.80,1024.61,596,13.93,10.92,-82,1
1604418855,2020-11-03 16:54,81.88,952.81,1024.61,596,13.94,10.91,-82,1
1604418915,2020-11-03 16:55,81.75,952.82,1024.63,596,13.95,10.89,-82,1
1604418976,2020-11-03 16:56,81.66,952.80,1024.61,596,13.97,10.90,-81,1
1604419036,2020-11-03 16:57,81.58,952.84,1024.64,596,13.97,10.88,-81,1
1604419096,2020-11-03 16:58,81.43,952.85,1024.66,596,13.98,10.86,-82,1
1604419156,2020-11-03 16:59,81.03,952.82,1024.63,596,13.99,10.80,-81,1
1604419216,2020-11-03 17:00,81.46,952.81,1024.62,596,14.00,10.89,-81,1
1604419276,2020-11-03 17:01,81.24,952.84,1024.65,596,13.99,10.84,-80,1
1604419336,2020-11-03 17:02,81.59,952.85,1024.66,596,13.98,10.89,-82,1
1604419396,2020-11-03 17:03,81.67,952.85,1024.66,596,13.99,10.92,-82,1
1604419456,2020-11-03 17:04,81.44,952.84,1024.64,596,14.00,10.89,-82,1
1604419516,2020-11-03 17:05,81.46,952.83,1024.64,596,13.99,10.88,-81,1
1604419576,2020-11-03 17:06,81.46,952.83,1024.64,596,13.99,10.88,-82,1
1604419636,2020-11-03 17:07,81.61,952.85,1024.66,596,13.97,10.89,-81,1
1604419696,2020-11-03 17:08,81.51,952.86,1024.66,596,13.98,10.88,-80,1
1604419756,2020-11-03 17:09,81.54,952.88,1024.69,596,13.98,10.88,-80,1
1604419816,2020-11-03 17:10,81.70,952.82,1024.63,596,13.99,10.92,-83,1
1604419876,2020-11-03 17:11,81.42,952.84,1024.64,596,13.99,10.87,-80,1
1604419936,2020-11-03 17:12,81.50,952.85,1024.65,596,14.00,10.90,-81,1
1604419996,2020-11-03 17:13,81.72,952.84,1024.65,596,14.00,10.94,-82,1
1604420056,2020-11-03 17:14,81.43,952.87,1024.67,596,14.01,10.89,-81,1
1604420117,2020-11-03 17:15,81.37,952.86,1024.67,596,14.01,10.88,-81,1
1604420177,2020-11-03 17:16,81.57,952.90,1024.70,596,14.02,10.93,-80,1
1604420237,2020-11-03 17:17,81.73,952.90,1024.71,596,14.02,10.96,-80,1
1604420297,2020-11-03 17:18,81.76,952.88,1024.69,596,14.03,10.97,-81,1
1604420358,2020-11-03 17:19,81.68,952.89,1024.70,596,14.03,10.96,-82,1
1604420418,2020-11-03 17:20,81.65,952.86,1024.67,596,14.03,10.95,-80,1
1604420478,2020-11-03 17:21,81.72,952.89,1024.70,596,14.04,10.98,-82,1
1604420538,2020-11-03 17:22,81.75,952.90,1024.71,596,14.05,10.99,-81,1
1604420598,2020-11-03 17:23,81.71,952.92,1024.73,596,14.07,11.00,-81,1
1604420658,2020-11-03 17:24,81.51,952.93,1024.73,596,14.05,10.95,-80,1
1604420718,2020-11-03 17:25,81.79,952.94,1024.74,596,14.07,11.02,-81,1
1604420778,2020-11-03 17:26,81.80,952.91,1024.72,596,14.06,11.01,-80,1
1604420838,2020-11-03 17:27,81.90,952.93,1024.73,596,14.08,11.05,-78,1
1604420898,2020-11-03 17:28,81.96,952.95,1024.75,596,14.07,11.05,-81,1
1604420958,2020-11-03 17:29,82.41,952.98,1024.79,596,14.01,11.07,-81,1
1604421018,2020-11-03 17:30,82.01,952.96,1024.77,596,14.05,11.04,-81,1
1604421078,2020-11-03 17:31,82.19,952.98,1024.79,596,14.06,11.08,-80,1
1604421138,2020-11-03 17:32,82.12,952.96,1024.77,596,14.07,11.08,-80,1
1604421198,2020-11-03 17:33,82.25,952.98,1024.78,596,14.08,11.11,-81,1
1604421258,2020-11-03 17:34,82.09,952.99,1024.80,596,14.10,11.10,-82,1
1604421318,2020-11-03 17:35,82.22,953.00,1024.81,596,14.11,11.14,-82,1
1604421378,2020-11-03 17:36,82.29,952.97,1024.78,596,14.12,11.16,-81,1
1604421438,2020-11-03 17:37,82.22,952.99,1024.80,596,14.13,11.16,-81,1
1604421498,2020-11-03 17:38,82.22,953.00,1024.81,596,14.13,11.16,-81,1
1604421558,2020-11-03 17:39,82.75,952.98,1024.78,596,14.13,11.25,-82,1
1604421618,2020-11-03 17:40,82.36,953.01,1024.82,596,14.14,11.19,-80,1
1604421678,2020-11-03 17:41,82.43,952.99,1024.80,596,14.12,11.18,-81,1
1604421738,2020-11-03 17:42,82.34,953.01,1024.82,596,14.12,11.17,-83,1
1604421798,2020-11-03 17:43,82.29,953.04,1024.85,596,14.11,11.15,-80,1
1604421858,2020-11-03 17:44,82.42,953.06,1024.87,596,14.11,11.17,-79,1
1604421919,2020-11-03 17:45,82.26,953.09,1024.90,596,14.11,11.14,-81,1
1604421979,2020-11-03 17:46,82.35,953.09,1024.89,596,14.12,11.17,-82,1
1604422039,2020-11-03 17:47,82.47,953.10,1024.91,596,14.12,11.19,-81,1
1604422099,2020-11-03 17:48,82.37,953.10,1024.91,596,14.12,11.17,-81,1
1604422159,2020-11-03 17:49,82.33,953.11,1024.92,596,14.11,11.16,-83,1
1604422219,2020-11-03 17:50,82.30,953.11,1024.92,596,14.11,11.15,-81,1
1604422279,2020-11-03 17:51,82.20,953.11,1024.92,596,14.11,11.13,-81,1
1604422339,2020-11-03 17:52,82.02,953.11,1024.92,596,14.11,11.10,-80,1
1604422399,2020-11-03 17:53,81.96,953.16,1024.96,596,14.10,11.08,-81,1
1604422459,2020-11-03 17:54,81.76,953.13,1024.94,596,14.06,11.00,-81,1
1604422519,2020-11-03 17:55,82.13,953.12,1024.93,596,14.07,11.08,-81,1
1604422579,2020-11-03 17:56,82.12,953.15,1024.96,596,14.06,11.07,-81,1
1604422639,2020-11-03 17:57,82.34,953.14,1024.95,596,14.05,11.10,-80,1
1604422699,2020-11-03 17:58,82.39,953.15,1024.96,596,14.06,11.12,-81,1
1604422759,2020-11-03 17:59,82.40,953.18,1024.99,596,13.98,11.04,-82,1
1604422819,2020-11-03 18:00,83.11,953.18,1024.99,596,14.03,11.22,-80,1
1604422879,2020-11-03 18:01,83.06,953.18,1024.98,596,14.03,11.21,-81,1
1604422939,2020-11-03 18:02,83.12,953.18,1024.99,596,14.02,11.21,-81,1
1604422999,2020-11-03 18:03,83.08,953.19,1025.00,596,14.01,11.19,-82,1
1604423059,2020-11-03 18:04,83.22,953.19,1025.00,596,14.01,11.22,-82,1
1604423119,2020-11-03 18:05,83.10,953.19,1025.00,596,14.01,11.20,-80,1
1604423179,2020-11-03 18:06,82.97,953.19,1025.00,596,14.01,11.18,-81,1
1604423239,2020-11-03 18:07,82.81,953.21,1025.02,596,14.00,11.14,-80,1
1604423299,2020-11-03 18:08,82.77,953.23,1025.04,596,14.00,11.13,-81,1
1604423359,2020-11-03 18:09,82.62,953.26,1025.07,596,13.99,11.09,-81,1
1604423419,2020-11-03 18:10,82.65,953.25,1025.06,596,13.99,11.10,-82,1
1604423479,2020-11-03 18:11,82.53,953.23,1025.03,596,13.98,11.07,-81,1
1604423539,2020-11-03 18:12,82.96,953.26,1025.07,596,13.98,11.14,-83,1
1604423600,2020-11-03 18:13,83.17,953.23,1025.04,596,13.91,11.11,-80,1
1604423660,2020-11-03 18:14,82.65,953.24,1025.05,596,13.93,11.04,-81,1
1604423720,2020-11-03 18:15,82.71,953.25,1025.06,596,13.95,11.07,-81,1
1604423780,2020-11-03 18:16,82.85,953.29,1025.10,596,13.94,11.09,-81,1
1604423840,2020-11-03 18:17,83.04,953.29,1025.10,596,13.95,11.13,-80,1
1604423900,2020-11-03 18:18,82.97,953.32,1025.12,596,13.95,11.12,-82,1
1604423960,2020-11-03 18:19,82.89,953.30,1025.11,596,13.95,11.10,-81,1
1604424020,2020-11-03 18:20,83.21,953.31,1025.11,596,13.97,11.18,-81,1
1604424080,2020-11-03 18:21,83.01,953.31,1025.12,596,13.98,11.15,-79,1
1604424140,2020-11-03 18:22,83.17,953.33,1025.14,596,13.99,11.19,-79,1
1604424200,2020-11-03 18:23,83.31,953.32,1025.12,596,13.99,11.22,-80,1
1604424260,2020-11-03 18:24,83.64,953.36,1025.16,596,13.99,11.28,-79,1
1604424320,2020-11-03 18:25,83.91,953.34,1025.15,596,13.98,11.32,-81,1
1604424380,2020-11-03 18:26,83.71,953.33,1025.14,596,14.00,11.30,-80,1
1604424440,2020-11-03 18:27,83.32,953.37,1025.18,596,14.00,11.23,-81,1
1604424500,2020-11-03 18:28,83.43,953.38,1025.19,596,14.02,11.27,-80,1
1604424560,2020-11-03 18:29,83.20,953.35,1025.16,596,14.01,11.22,-81,1
1604424620,2020-11-03 18:30,83.19,953.37,1025.18,596,14.02,11.22,-79,1
1604424680,2020-11-03 18:31,83.39,953.37,1025.18,596,14.03,11.27,-82,1
1604424740,2020-11-03 18:32,84.10,953.36,1025.17,596,14.02,11.39,-82,1
1604424800,2020-11-03 18:33,84.22,953.34,1025.14,596,14.03,11.42,-80,1
1604424860,2020-11-03 18:34,83.73,953.38,1025.19,596,14.04,11.34,-81,1
1604424920,2020-11-03 18:35,83.65,953.36,1025.17,596,14.05,11.34,-83,1
1604424980,2020-11-03 18:36,83.76,953.34,1025.15,596,14.06,11.37,-82,1
1604425040,2020-11-03 18:37,83.50,953.30,1025.11,596,14.06,11.32,-83,1
1604425100,2020-11-03 18:38,83.47,953.31,1025.11,596,14.07,11.32,-82,1
1604425160,2020-11-03 18:39,83.33,953.29,1025.09,596,14.07,11.30,-82,1
1604425220,2020-11-03 18:40,83.21,953.29,1025.09,596,14.04,11.25,-82,1
1604425281,2020-11-03 18:41,83.53,953.29,1025.09,596,14.05,11.32,-79,1
1604425341,2020-11-03 18:42,83.13,953.30,1025.10,596,14.04,11.23,-82,1
1604425401,2020-11-03 18:43,83.88,953.31,1025.12,596,14.06,11.39,-80,1
1604425461,2020-11-03 18:44,83.73,953.32,1025.13,596,14.05,11.35,-81,1
1604425521,2020-11-03 18:45,83.89,953.31,1025.11,596,14.05,11.38,-81,1
1604425581,2020-11-03 18:46,83.78,953.35,1025.16,596,14.02,11.33,-81,1
1604425641,2020-11-03 18:47,83.78,953.32,1025.12,596,14.01,11.32,-81,1
1604425701,2020-11-03 18:48,84.04,953.37,1025.17,596,14.02,11.38,-80,1
1604425761,2020-11-03 18:49,83.80,953.39,1025.20,596,14.01,11.33,-80,1
1604425821,2020-11-03 18:50,84.38,953.39,1025.19,596,14.00,11.42,-80,1
1604425881,2020-11-03 18:51,84.97,953.38,1025.19,596,13.96,11.49,-80,1
1604425941,2020-11-03 18:52,85.12,953.40,1025.20,596,13.95,11.50,-80,1
1604426001,2020-11-03 18:53,85.55,953.39,1025.20,596,13.95,11.58,-81,1
1604426061,2020-11-03 18:54,85.55,953.39,1025.20,596,13.95,11.58,-81,1
1604426121,2020-11-03 18:55,85.14,953.28,1025.09,596,13.95,11.51,-81,1
1604426181,2020-11-03 18:56,85.41,953.40,1025.20,596,13.95,11.55,-79,1
1604426241,2020-11-03 18:57,85.18,953.40,1025.21,596,13.96,11.52,-80,1
1604426301,2020-11-03 18:58,85.36,953.41,1025.22,596,13.94,11.53,-79,1
1604426361,2020-11-03 18:59,86.30,953.43,1025.24,596,13.94,11.70,-81,1
1604426421,2020-11-03 19:00,85.73,953.40,1025.21,596,13.96,11.62,-80,1
1604426481,2020-11-03 19:01,87.06,953.40,1025.21,596,13.91,11.80,-80,1
1604426541,2020-11-03 19:02,86.81,953.41,1025.21,596,13.91,11.76,-81,1
1604426601,2020-11-03 19:03,86.30,953.41,1025.22,596,13.94,11.70,-81,1
1604426661,2020-11-03 19:04,86.28,953.41,1025.22,596,13.95,11.71,-80,1
1604426721,2020-11-03 19:05,85.56,953.41,1025.21,596,13.94,11.57,-80,1
1604426781,2020-11-03 19:06,85.95,953.40,1025.21,596,13.96,11.66,-82,1
1604426841,2020-11-03 19:07,86.25,953.42,1025.23,596,13.96,11.71,-80,1
1604426902,2020-11-03 19:08,86.35,953.40,1025.21,596,13.98,11.75,-80,1
1604426962,2020-11-03 19:09,86.51,953.39,1025.20,596,13.97,11.77,-82,1
1604427022,2020-11-03 19:10,86.24,953.42,1025.22,596,13.97,11.72,-80,1
1604427082,2020-11-03 19:11,86.24,953.42,1025.23,596,13.96,11.71,-81,1
1604427142,2020-11-03 19:12,86.21,953.43,1025.24,596,13.97,11.71,-81,1
1604427202,2020-11-03 19:13,86.39,953.46,1025.26,596,13.99,11.77,-81,1
1604427262,2020-11-03 19:14,86.51,953.43,1025.24,596,13.95,11.75,-80,1
1604427322,2020-11-03 19:15,86.73,953.42,1025.22,596,13.94,11.78,-79,1
1604427382,2020-11-03 19:16,86.83,953.43,1025.24,596,13.95,11.80,-81,1
1604427442,2020-11-03 19:17,86.80,953.39,1025.20,596,13.95,11.80,-82,1
1604427502,2020-11-03 19:18,86.51,953.44,1025.25,596,13.98,11.78,-80,1
1604427562,2020-11-03 19:19,86.58,953.42,1025.22,596,13.98,11.79,-82,1
1604427622,2020-11-03 19:20,86.40,953.43,1025.24,596,13.96,11.74,-81,1
1604427682,2020-11-03 19:21,86.61,953.42,1025.23,596,13.99,11.80,-81,1
1604427742,2020-11-03 19:22,86.41,953.43,1025.24,596,13.99,11.77,-77,1
1604427802,2020-11-03 19:23,86.44,953.46,1025.27,596,13.99,11.77,-81,1
1604427862,2020-11-03 19:24,86.37,953.46,1025.27,596,14.00,11.77,-80,1
1604427922,2020-11-03 19:25,86.76,953.47,1025.27,596,14.00,11.84,-81,1
1604427982,2020-11-03 19:26,86.63,953.48,1025.29,596,14.01,11.83,-80,1
1604428042,2020-11-03 19:27,86.42,953.47,1025.27,596,14.01,11.79,-82,1
1604428102,2020-11-03 19:28,86.72,953.49,1025.30,596,13.99,11.82,-82,1
1604428162,2020-11-03 19:29,86.60,953.46,1025.27,596,14.01,11.82,-80,1
1604428222,2020-11-03 19:30,86.81,953.47,1025.27,596,14.02,11.87,-79,1
1604428282,2020-11-03 19:31,86.81,953.49,1025.30,596,14.02,11.87,-80,1
1604428342,2020-11-03 19:32,86.57,953.48,1025.29,596,14.04,11.85,-81,1
1604428402,2020-11-03 19:33,86.55,953.48,1025.28,596,14.05,11.85,-81,1
1604428462,2020-11-03 19:34,86.15,953.49,1025.30,596,14.06,11.79,-81,1
1604428523,2020-11-03 19:35,86.22,953.47,1025.28,596,14.07,11.81,-80,1
1604428583,2020-11-03 19:36,86.23,953.50,1025.31,596,14.09,11.84,-81,1
1604428643,2020-11-03 19:37,86.28,953.50,1025.31,596,14.10,11.85,-81,1
1604428703,2020-11-03 19:38,86.14,953.53,1025.34,596,14.11,11.84,-81,1
1604428763,2020-11-03 19:39,86.10,953.51,1025.31,596,14.12,11.84,-82,1
1604428823,2020-11-03 19:40,86.05,953.49,1025.30,596,14.12,11.83,-82,1
1604428883,2020-11-03 19:41,85.93,953.51,1025.32,596,14.13,11.82,-81,1
1604428943,2020-11-03 19:42,85.78,953.53,1025.34,596,14.15,11.82,-82,1
1604429003,2020-11-03 19:43,85.79,953.52,1025.32,596,14.16,11.83,-82,1
1604429063,2020-11-03 19:44,85.70,953.51,1025.32,596,14.17,11.82,-82,1
1604429123,2020-11-03 19:45,85.58,953.50,1025.31,596,14.19,11.82,-81,1
1604429183,2020-11-03 19:46,85.45,953.47,1025.28,596,14.19,11.80,-80,1
1604429243,2020-11-03 19:47,85.37,953.47,1025.28,596,14.21,11.80,-80,1
1604429303,2020-11-03 19:48,85.29,953.47,1025.28,596,14.22,11.80,-80,1
1604429363,2020-11-03 19:49,85.20,953.48,1025.29,596,14.22,11.78,-80,1
1604429423,2020-11-03 19:50,85.21,953.50,1025.31,596,14.24,11.80,-82,1
1604429483,2020-11-03 19:51,85.20,953.51,1025.32,596,14.23,11.79,-80,1
1604429543,2020-11-03 19:52,85.26,953.54,1025.35,596,14.20,11.77,-82,1
1604429603,2020-11-03 19:53,85.14,953.53,1025.33,596,14.21,11.76,-81,1
1604429663,2020-11-03 19:54,85.39,953.53,1025.33,596,14.16,11.76,-81,1
1604429723,2020-11-03 19:55,86.33,953.55,1025.36,596,14.13,11.89,-81,1
1604429783,2020-11-03 19:56,85.82,953.57,1025.38,596,14.17,11.84,-81,1
1604429843,2020-11-03 19:57,85.58,953.56,1025.37,596,14.16,11.79,-82,1
1604429904,2020-11-03 19:58,85.41,953.57,1025.37,596,14.14,11.74,-81,1
1604429964,2020-11-03 19:59,85.98,953.53,1025.34,596,14.15,11.85,-81,1
1604430024,2020-11-03 20:00,85.88,953.59,1025.40,596,14.16,11.84,-82,1
1604430084,2020-11-03 20:01,85.42,953.60,1025.41,596,14.15,11.75,-82,1
1604430144,2020-11-03 20:02,85.60,953.60,1025.41,596,14.16,11.79,-81,1
1604430204,2020-11-03 20:03,85.61,953.59,1025.40,596,14.16,11.80,-82,1
1604430264,2020-11-03 20:04,85.71,953.60,1025.41,596,14.15,11.80,-81,1
1604430324,2020-11-03 20:05,85.37,953.61,1025.42,596,14.16,11.75,-81,1
1604430384,2020-11-03 20:06,85.57,953.60,1025.41,596,14.14,11.77,-79,1
1604430444,2020-11-03 20:07,86.54,953.58,1025.39,596,14.11,11.91,-81,1
1604430504,2020-11-03 20:08,86.02,953.61,1025.42,596,14.14,11.85,-80,1
1604430564,2020-11-03 20:09,85.93,953.67,1025.48,596,14.13,11.82,-80,1
1604430624,2020-11-03 20:10,86.11,953.67,1025.47,596,14.12,11.84,-80,1
1604430684,2020-11-03 20:11,86.10,953.67,1025.48,596,14.13,11.85,-82,1
1604430744,2020-11-03 20:12,85.91,953.66,1025.47,596,14.13,11.82,-81,1
1604430804,2020-11-03 20:13,86.13,953.66,1025.46,596,14.12,11.85,-80,1
1604430864,2020-11-03 20:14,85.90,953.68,1025.49,596,14.13,11.82,-81,1
1604430924,2020-11-03 20:15,86.14,953.69,1025.50,596,14.12,11.85,-81,1
1604430984,2020-11-03 20:16,85.91,953.70,1025.51,596,14.11,11.80,-80,1
1604431044,2020-11-03 20:17,85.85,953.69,1025.50,596,14.12,11.80,-80,1
1604431104,2020-11-03 20:18,85.88,953.74,1025.55,596,14.12,11.80,-81,1
1604431164,2020-11-03 20:19,85.74,953.73,1025.54,596,14.12,11.78,-80,1
1604431224,2020-11-03 20:20,85.90,953.75,1025.55,596,14.09,11.78,-80,1
1604431284,2020-11-03 20:21,86.02,953.74,1025.55,596,14.10,11.81,-80,1
1604431344,2020-11-03 20:22,86.02,953.71,1025.52,596,14.08,11.79,-82,1
1604431404,2020-11-03 20:23,86.61,953.72,1025.53,596,14.07,11.88,-81,1
1604431464,2020-11-03 20:24,86.40,953.75,1025.56,596,14.06,11.84,-80,1
1604431525,2020-11-03 20:25,85.92,953.77,1025.58,596,14.06,11.75,-80,1
1604431585,2020-11-03 20:26,86.05,953.74,1025.55,596,14.05,11.77,-80,1
1604431645,2020-11-03 20:27,86.67,953.77,1025.58,596,14.04,11.86,-80,1
1604431705,2020-11-03 20:28,86.86,953.75,1025.56,596,14.03,11.89,-80,1
1604431765,2020-11-03 20:29,86.74,953.76,1025.56,596,14.04,11.88,-80,1
1604431825,2020-11-03 20:30,86.51,953.73,1025.54,596,14.02,11.82,-80,1
1604431885,2020-11-03 20:31,86.73,953.73,1025.53,596,14.03,11.86,-80,1
1604431945,2020-11-03 20:32,86.59,953.73,1025.53,596,14.03,11.84,-80,1
1604432005,2020-11-03 20:33,86.21,953.77,1025.57,596,14.03,11.77,-81,1
1604432065,2020-11-03 20:34,86.31,953.77,1025.58,596,14.05,11.81,-81,1
1604432125,2020-11-03 20:35,86.40,953.76,1025.56,596,14.05,11.83,-82,1
1604432185,2020-11-03 20:36,86.44,953.77,1025.57,596,14.03,11.81,-82,1
1604432245,2020-11-03 20:37,86.42,953.76,1025.57,596,14.04,11.82,-80,1
1604432305,2020-11-03 20:38,86.33,953.78,1025.58,596,14.02,11.78,-82,1
1604432365,2020-11-03 20:39,86.45,953.76,1025.57,596,14.04,11.82,-81,1
1604432425,2020-11-03 20:40,86.65,953.78,1025.59,596,14.01,11.83,-81,1
1604432485,2020-11-03 20:41,86.64,953.80,1025.60,596,14.01,11.83,-81,1
1604432545,2020-11-03 20:42,86.46,953.80,1025.61,596,14.03,11.82,-81,1
1604432605,2020-11-03 20:43,86.98,953.80,1025.60,596,13.98,11.86,-81,1
1604432665,2020-11-03 20:44,86.54,953.79,1025.60,596,14.00,11.80,-81,1
1604432725,2020-11-03 20:45,86.90,953.80,1025.60,596,13.97,11.83,-81,1
1604432785,2020-11-03 20:46,86.85,953.80,1025.61,596,13.98,11.84,-81,1
1604432845,2020-11-03 20:47,86.89,953.82,1025.63,596,13.98,11.84,-80,1
1604432905,2020-11-03 20:48,86.69,953.81,1025.62,596,13.98,11.81,-81,1
1604432965,2020-11-03 20:49,86.61,953.82,1025.63,596,13.98,11.80,-82,1
1604433025,2020-11-03 20:50,86.83,953.84,1025.65,596,13.98,11.83,-81,1
1604433085,2020-11-03 20:51,86.75,953.82,1025.63,596,13.98,11.82,-80,1
1604433145,2020-11-03 20:52,86.78,953.82,1025.63,596,13.97,11.82,-81,1
1604433206,2020-11-03 20:53,86.65,953.85,1025.66,596,13.90,11.72,-81,1
1604433266,2020-11-03 20:54,86.84,953.89,1025.70,596,13.91,11.77,-81,1
1604433326,2020-11-03 20:55,86.83,953.85,1025.66,596,13.92,11.77,-81,1
1604433386,2020-11-03 20:56,86.67,953.87,1025.68,596,13.92,11.75,-79,1
1604433446,2020-11-03 20:57,86.86,953.87,1025.68,596,13.92,11.78,-80,1
1604433506,2020-11-03 20:58,86.74,953.86,1025.66,596,13.92,11.76,-80,1
1604433566,2020-11-03 20:59,86.72,953.90,1025.71,596,13.91,11.74,-80,1
1604433626,2020-11-03 21:00,86.92,953.91,1025.71,596,13.88,11.75,-80,1
1604433686,2020-11-03 21:01,87.21,953.92,1025.73,596,13.86,11.78,-82,1
1604433746,2020-11-03 21:02,87.08,953.92,1025.72,596,13.87,11.77,-80,1
1604433806,2020-11-03 21:03,87.30,953.90,1025.71,596,13.84,11.78,-81,1
1604433866,2020-11-03 21:04,86.97,953.91,1025.72,596,13.84,11.72,-79,1
1604433926,2020-11-03 21:05,87.05,953.89,1025.70,596,13.85,11.74,-80,1
1604433986,2020-11-03 21:06,86.98,953.86,1025.67,596,13.84,11.72,-80,1
1604434046,2020-11-03 21:07,87.11,953.90,1025.71,596,13.80,11.70,-81,1
1604434106,2020-11-03 21:08,87.09,953.87,1025.67,596,13.82,11.72,-81,1
1604434166,2020-11-03 21:09,87.50,953.83,1025.63,596,13.79,11.76,-80,1
1604434226,2020-11-03 21:10,87.35,953.82,1025.62,596,13.80,11.75,-80,1
1604434286,2020-11-03 21:11,87.19,953.86,1025.67,596,13.80,11.72,-80,1
1604434346,2020-11-03 21:12,87.23,953.82,1025.63,596,13.79,11.72,-81,1
1604434406,2020-11-03 21:13,87.24,953.82,1025.63,596,13.78,11.71,-82,1
1604434466,2020-11-03 21:14,87.47,953.81,1025.62,596,13.75,11.72,-81,1
1604434526,2020-11-03 21:15,87.29,953.83,1025.63,596,13.75,11.69,-81,1
1604434586,2020-11-03 21:16,87.33,953.87,1025.67,596,13.75,11.69,-80,1
1604434646,2020-11-03 21:17,87.29,953.83,1025.64,596,13.75,11.69,-81,1
1604434706,2020-11-03 21:18,87.38,953.85,1025.65,596,13.74,11.69,-81,1
1604434767,2020-11-03 21:19,87.34,953.81,1025.61,596,13.74,11.69,-81,1
1604434827,2020-11-03 21:20,87.37,953.84,1025.64,596,13.75,11.70,-81,1
1604434887,2020-11-03 21:21,87.77,953.86,1025.67,596,13.72,11.74,-81,1
1604434947,2020-11-03 21:22,87.34,953.86,1025.67,596,13.74,11.69,-80,1
1604435007,2020-11-03 21:23,87.55,953.89,1025.69,596,13.70,11.68,-80,1
1604435067,2020-11-03 21:24,87.54,953.86,1025.67,596,13.72,11.70,-80,1
1604435127,2020-11-03 21:25,87.88,953.87,1025.68,596,13.71,11.75,-82,1
1604435187,2020-11-03 21:26,87.42,953.87,1025.67,596,13.72,11.68,-82,1
1604435247,2020-11-03 21:27,87.65,953.82,1025.62,596,13.71,11.71,-81,1
1604435307,2020-11-03 21:28,87.48,953.84,1025.64,596,13.70,11.67,-82,1
1604435367,2020-11-03 21:29,87.32,953.82,1025.63,596,13.72,11.66,-80,1
1604435427,2020-11-03 21:30,87.33,953.82,1025.63,596,13.73,11.67,-81,1
1604435487,2020-11-03 21:31,87.61,953.84,1025.65,596,13.69,11.68,-83,1
1604435547,2020-11-03 21:32,87.89,953.85,1025.65,596,13.67,11.71,-79,1
1604435607,2020-11-03 21:33,87.73,953.83,1025.64,596,13.68,11.69,-82,1
1604435667,2020-11-03 21:34,87.42,953.85,1025.66,596,13.69,11.65,-81,1
1604435727,2020-11-03 21:35,87.67,953.82,1025.63,596,13.66,11.66,-82,1
1604435787,2020-11-03 21:36,88.25,953.80,1025.61,596,13.60,11.71,-82,1
1604435847,2020-11-03 21:37,87.75,953.80,1025.60,596,13.65,11.67,-81,1
1604435907,2020-11-03 21:38,87.69,953.79,1025.59,596,13.68,11.69,-81,1
1604435967,2020-11-03 21:39,87.66,953.79,1025.60,596,13.67,11.67,-80,1
1604436027,2020-11-03 21:40,87.68,953.80,1025.61,596,13.66,11.67,-81,1
1604436087,2020-11-03 21:41,87.69,953.76,1025.57,596,13.68,11.69,-81,1
1604436147,2020-11-03 21:42,87.70,953.78,1025.59,596,13.66,11.67,-82,1
1604436207,2020-11-03 21:43,87.79,953.78,1025.58,596,13.66,11.68,-79,1
1604436267,2020-11-03 21:44,87.57,953.78,1025.59,596,13.68,11.67,-81,1
1604436327,2020-11-03 21:45,87.60,953.78,1025.59,596,13.67,11.66,-80,1
1604436387,2020-11-03 21:46,87.81,953.79,1025.60,596,13.68,11.71,-81,1
1604436448,2020-11-03 21:47,87.84,953.77,1025.57,596,13.69,11.72,-81,1
1604436508,2020-11-03 21:48,87.55,953.82,1025.62,596,13.70,11.68,-81,1
1604436568,2020-11-03 21:49,87.43,953.77,1025.58,596,13.71,11.67,-82,1
1604436628,2020-11-03 21:50,87.40,953.76,1025.56,596,13.72,11.68,-80,1
1604436688,2020-11-03 21:51,87.32,953.75,1025.56,596,13.72,11.66,-80,1
1604436748,2020-11-03 21:52,87.25,953.73,1025.54,596,13.74,11.67,-81,1
1604436808,2020-11-03 21:53,87.06,953.77,1025.58,596,13.73,11.63,-81,1
1604436868,2020-11-03 21:54,87.50,953.76,1025.57,596,13.75,11.72,-79,1
1604436928,2020-11-03 21:55,87.18,953.75,1025.56,596,13.77,11.69,-81,1
1604436988,2020-11-03 21:56,87.08,953.76,1025.57,596,13.77,11.67,-81,1
1604437048,2020-11-03 21:57,87.05,953.74,1025.54,596,13.75,11.65,-80,1
1604437108,2020-11-03 21:58,87.04,953.76,1025.57,596,13.78,11.67,-82,1
1604437168,2020-11-03 21:59,86.98,953.79,1025.59,596,13.78,11.66,-81,1
1604437228,2020-11-03 22:00,87.02,953.76,1025.56,596,13.78,11.67,-82,1
1604437288,2020-11-03 22:01,87.05,953.75,1025.56,596,13.79,11.68,-80,1
1604437348,2020-11-03 22:02,87.08,953.77,1025.58,596,13.80,11.70,-81,1
1604437408,2020-11-03 22:03,86.96,953.77,1025.58,596,13.81,11.69,-82,1
1604437468,2020-11-03 22:04,86.96,953.76,1025.57,596,13.76,11.64,-80,1
1604437529,2020-11-03 22:05,87.15,953.75,1025.56,596,13.78,11.69,-79,1
1604437589,2020-11-03 22:06,86.90,953.78,1025.58,596,13.79,11.66,-81,1
1604437649,2020-11-03 22:07,86.59,953.79,1025.59,596,13.79,11.60,-80,1
1604437709,2020-11-03 22:08,86.81,953.75,1025.55,596,13.79,11.64,-80,1
1604437769,2020-11-03 22:09,86.87,953.76,1025.57,596,13.79,11.65,-80,1
1604437829,2020-11-03 22:10,86.72,953.77,1025.58,596,13.78,11.62,-81,1
1604437889,2020-11-03 22:11,86.89,953.76,1025.57,596,13.77,11.64,-81,1
1604437949,2020-11-03 22:12,86.85,953.78,1025.58,596,13.78,11.64,-82,1
1604438009,2020-11-03 22:13,86.72,953.79,1025.60,596,13.78,11.62,-81,1
1604438069,2020-11-03 22:14,86.91,953.78,1025.58,596,13.73,11.60,-83,1
1604438129,2020-11-03 22:15,86.98,953.80,1025.61,596,13.74,11.62,-81,1
1604438189,2020-11-03 22:16,86.80,953.82,1025.63,596,13.75,11.60,-81,1
1604438249,2020-11-03 22:17,86.90,953.79,1025.60,596,13.77,11.64,-80,1
1604438309,2020-11-03 22:18,87.05,953.82,1025.62,596,13.75,11.64,-80,1
1604438369,2020-11-03 22:19,86.93,953.80,1025.60,596,13.75,11.62,-81,1
1604438429,2020-11-03 22:20,87.08,953.81,1025.62,596,13.74,11.64,-81,1
1604438489,2020-11-03 22:21,87.34,953.80,1025.60,596,13.69,11.64,-81,1
1604438549,2020-11-03 22:22,87.29,953.81,1025.62,596,13.70,11.64,-81,1
1604438609,2020-11-03 22:23,87.12,953.82,1025.63,596,13.71,11.62,-80,1
1604438669,2020-11-03 22:24,87.06,953.79,1025.60,596,13.72,11.62,-81,1
1604438729,2020-11-03 22:25,86.92,953.75,1025.56,596,13.72,11.59,-81,1
1604438789,2020-11-03 22:26,86.94,953.76,1025.56,596,13.73,11.61,-81,1
1604438849,2020-11-03 22:27,86.84,953.72,1025.53,596,13.73,11.59,-80,1
1604438909,2020-11-03 22:28,86.85,953.70,1025.51,596,13.74,11.60,-80,1
1604438970,2020-11-03 22:29,86.77,953.73,1025.54,596,13.75,11.60,-79,1
1604439030,2020-11-03 22:30,86.76,953.74,1025.55,596,13.77,11.61,-81,1
1604439090,2020-11-03 22:31,86.50,953.71,1025.52,596,13.78,11.58,-81,1
1604439150,2020-11-03 22:32,86.83,953.70,1025.51,596,13.80,11.66,-79,1
1604439210,2020-11-03 22:33,86.69,953.71,1025.51,596,13.81,11.64,-81,1
1604439270,2020-11-03 22:34,86.51,953.70,1025.51,596,13.83,11.63,-82,1
1604439330,2020-11-03 22:35,86.48,953.74,1025.55,596,13.84,11.63,-82,1
1604439390,2020-11-03 22:36,86.48,953.75,1025.56,596,13.85,11.64,-82,1
1604439450,2020-11-03 22:37,86.32,953.72,1025.52,596,13.85,11.62,-79,1
1604439510,2020-11-03 22:38,86.38,953.73,1025.54,596,13.85,11.63,-80,1
1604439570,2020-11-03 22:39,86.34,953.73,1025.54,596,13.86,11.63,-82,1
1604439630,2020-11-03 22:40,86.32,953.70,1025.51,596,13.88,11.65,-81,1
1604439690,2020-11-03 22:41,86.34,953.73,1025.54,596,13.89,11.66,-81,1
1604439750,2020-11-03 22:42,86.24,953.74,1025.55,596,13.88,11.63,-83,1
1604439810,2020-11-03 22:43,86.17,953.75,1025.55,596,13.88,11.62,-81,1
1604439870,2020-11-03 22:44,86.05,953.75,1025.56,596,13.88,11.60,-80,1
1604439930,2020-11-03 22:45,86.11,953.73,1025.54,596,13.89,11.62,-80,1
1604439990,2020-11-03 22:46,85.90,953.75,1025.56,596,13.88,11.57,-82,1
1604440050,2020-11-03 22:47,86.03,953.73,1025.54,596,13.89,11.60,-80,1
1604440110,2020-11-03 22:48,85.98,953.73,1025.53,596,13.86,11.57,-83,1
1604440170,2020-11-03 22:49,85.98,953.74,1025.55,596,13.87,11.58,-81,1
1604440230,2020-11-03 22:50,86.01,953.76,1025.56,596,13.87,11.58,-80,1
1604440290,2020-11-03 22:51,85.87,953.78,1025.59,596,13.87,11.56,-81,1
1604440350,2020-11-03 22:52,85.84,953.76,1025.57,596,13.87,11.55,-81,1
1604440410,2020-11-03 22:53,85.90,953.79,1025.60,596,13.85,11.54,-81,1
1604440470,2020-11-03 22:54,85.82,953.78,1025.58,596,13.84,11.52,-81,1
1604440530,2020-11-03 22:55,85.58,953.78,1025.59,596,13.82,11.46,-80,1
1604440591,2020-11-03 22:56,85.89,953.79,1025.60,596,13.81,11.50,-81,1
1604440651,2020-11-03 22:57,86.06,953.81,1025.62,596,13.81,11.53,-81,1
1604440711,2020-11-03 22:58,86.02,953.78,1025.59,596,13.79,11.50,-81,1
1604440771,2020-11-03 22:59,86.34,953.81,1025.62,596,13.76,11.53,-82,1
1604440831,2020-11-03 23:00,86.11,953.81,1025.62,596,13.77,11.50,-81,1
1604440891,2020-11-03 23:01,86.20,953.80,1025.60,596,13.76,11.51,-82,1
1604440951,2020-11-03 23:02,86.06,953.83,1025.63,596,13.74,11.46,-81,1
1604441011,2020-11-03 23:03,86.35,953.79,1025.60,596,13.73,11.50,-83,1
1604441071,2020-11-03 23:04,86.36,953.81,1025.61,596,13.72,11.50,-81,1
1604441131,2020-11-03 23:05,86.37,953.78,1025.59,596,13.70,11.48,-82,1
1604441191,2020-11-03 23:06,86.69,953.80,1025.60,596,13.65,11.48,-80,1
1604441251,2020-11-03 23:07,86.55,953.73,1025.53,596,13.69,11.50,-82,1
1604441311,2020-11-03 23:08,86.52,953.73,1025.54,596,13.69,11.49,-82,1
1604441371,2020-11-03 23:09,86.37,953.75,1025.55,596,13.68,11.46,-80,1
1604441431,2020-11-03 23:10,86.41,953.75,1025.55,596,13.66,11.45,-83,1
1604441491,2020-11-03 23:11,86.46,953.70,1025.51,596,13.66,11.45,-81,1
1604441551,2020-11-03 23:12,86.40,953.73,1025.54,596,13.67,11.45,-83,1
1604441611,2020-11-03 23:13,86.39,953.72,1025.53,596,13.66,11.44,-81,1
1604441671,2020-11-03 23:14,86.71,953.73,1025.53,596,13.65,11.49,-80,1
1604441731,2020-11-03 23:15,86.54,953.70,1025.51,596,13.64,11.45,-80,1
1604441791,2020-11-03 23:16,86.52,953.71,1025.52,596,13.63,11.44,-80,1
1604441851,2020-11-03 23:17,86.52,953.70,1025.50,596,13.62,11.43,-80,1
1604441911,2020-11-03 23:18,87.25,953.70,1025.51,596,13.57,11.50,-81,1
1604441971,2020-11-03 23:19,86.60,953.72,1025.53,596,13.60,11.42,-79,1
1604442031,2020-11-03 23:20,86.56,953.71,1025.52,596,13.59,11.40,-81,1
1604442091,2020-11-03 23:21,86.54,953.68,1025.49,596,13.59,11.40,-81,1
1604442152,2020-11-03 23:22,86.56,953.71,1025.51,596,13.59,11.40,-80,1
1604442212,2020-11-03 23:23,86.39,953.71,1025.51,596,13.56,11.34,-82,1
1604442272,2020-11-03 23:24,86.60,953.71,1025.51,596,13.58,11.40,-81,1
1604442332,2020-11-03 23:25,86.70,953.74,1025.55,596,13.53,11.37,-81,1
1604442392,2020-11-03 23:26,86.69,953.73,1025.54,596,13.58,11.42,-79,1
1604442452,2020-11-03 23:27,86.60,953.71,1025.52,596,13.56,11.38,-81,1
1604442512,2020-11-03 23:28,86.70,953.73,1025.53,596,13.54,11.38,-81,1
1604442572,2020-11-03 23:29,86.86,953.72,1025.53,596,13.53,11.40,-81,1
1604442632,2020-11-03 23:30,86.94,953.73,1025.53,596,13.51,11.39,-80,1
1604442692,2020-11-03 23:31,86.90,953.70,1025.51,596,13.51,11.38,-79,1
1604442752,2020-11-03 23:32,86.85,953.72,1025.53,596,13.54,11.40,-82,1
1604442812,2020-11-03 23:33,86.74,953.70,1025.50,596,13.53,11.37,-81,1
1604442872,2020-11-03 23:34,86.56,953.69,1025.50,596,13.52,11.33,-81,1
1604442932,2020-11-03 23:35,86.78,953.71,1025.51,596,13.48,11.33,-81,1
1604442992,2020-11-03 23:36,87.10,953.67,1025.48,596,13.48,11.39,-82,1
1604443052,2020-11-03 23:37,86.85,953.64,1025.45,596,13.49,11.35,-80,1
1604443112,2020-11-03 23:38,86.53,953.62,1025.43,596,13.48,11.29,-80,1
1604443172,2020-11-03 23:39,86.99,953.63,1025.44,596,13.48,11.37,-81,1
1604443232,2020-11-03 23:40,86.87,953.64,1025.44,596,13.50,11.37,-80,1
1604443292,2020-11-03 23:41,86.99,953.64,1025.45,596,13.48,11.37,-81,1
1604443352,2020-11-03 23:42,86.82,953.66,1025.47,596,13.48,11.34,-79,1
1604443412,2020-11-03 23:43,86.81,953.63,1025.43,596,13.50,11.36,-82,1
1604443472,2020-11-03 23:44,86.74,953.65,1025.45,596,13.51,11.35,-83,1
1604443532,2020-11-03 23:45,86.70,953.63,1025.44,596,13.49,11.33,-82,1
1604443592,2020-11-03 23:46,86.83,953.63,1025.43,596,13.50,11.36,-82,1
1604443652,2020-11-03 23:47,86.88,953.64,1025.45,596,13.48,11.35,-81,1
1604443712,2020-11-03 23:48,86.84,953.62,1025.43,596,13.49,11.35,-82,1
1604443773,2020-11-03 23:49,86.75,953.64,1025.45,596,13.49,11.34,-80,1
1604443833,2020-11-03 23:50,86.85,953.64,1025.45,596,13.47,11.34,-80,1
1604443893,2020-11-03 23:51,87.06,953.61,1025.41,596,13.46,11.36,-80,1
1604443953,2020-11-03 23:52,87.07,953.62,1025.43,596,13.43,11.33,-82,1
1604444013,2020-11-03 23:53,86.97,953.62,1025.42,596,13.45,11.34,-81,1
1604444073,2020-11-03 23:54,87.18,953.60,1025.41,596,13.41,11.33,-81,1
1604444133,2020-11-03 23:55,86.93,953.61,1025.42,596,13.43,11.31,-81,1
1604444193,2020-11-03 23:56,87.13,953.60,1025.41,596,13.43,11.34,-81,1
1604444253,2020-11-03 23:57,87.06,953.59,1025.39,596,13.41,11.31,-79,1
1604444313,2020-11-03 23:58,86.85,953.60,1025.40,596,13.41,11.28,-80,1
1604444373,2020-11-03 23:59,87.05,953.59,1025.40,596,13.40,11.30,-80,1